{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":49731,"rows_kept":49731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766534402352,3.52,124.0,123.84,201.25]
["bitfinex-derivatives","SOLF0:USTF0",1766534402945,3.52,124.0,123.91,0.05714771]
["bitfinex-derivatives","SOLF0:USTF0",1766534403146,3.52,124.0,123.94,0.05687406]
["bitfinex-derivatives","SOLF0:USTF0",1766534403347,3.52,124.0,123.96,0.05510667]
["bitfinex-derivatives","SOLF0:USTF0",1766534403546,24.25,124.15,123.97,0.05349586]
["bitfinex-derivatives","SOLF0:USTF0",1766534403754,7.2621,124.01,123.92,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1766534404656,0.05042961,123.98,123.95,0.05973885]
["bitfinex-derivatives","SOLF0:USTF0",1766534404954,0.05042961,123.98,123.95,0.05322079]
["bitfinex-derivatives","SOLF0:USTF0",1766534405156,0.05042961,123.98,123.95,7.31832079]
["bitfinex-derivatives","SOLF0:USTF0",1766534405651,3.3,124.01,123.95,7.31832079]
["bitfinex-derivatives","SOLF0:USTF0",1766534408260,7.2606,124.04,123.96,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766534408466,3.3,124.03,123.99,0.06183935]
["bitfinex-derivatives","SOLF0:USTF0",1766534409166,3.35086113,124.02,123.91,113.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766534409367,3.3,124.02,123.91,113.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766534409962,3.3,124.01,123.94,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766534410167,0.05735824,123.99,123.96,0.05719327]
["bitfinex-derivatives","SOLF0:USTF0",1766534422277,0.05735824,123.99,123.96,7.32179327]
["bitfinex-derivatives","SOLF0:USTF0",1766534423378,3.3,124.02,123.97,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766534423579,3.3,124.02,123.96,0.05719327]
["bitfinex-derivatives","SOLF0:USTF0",1766534424581,3.3,124.02,123.98,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766534424773,3.3,124.02,123.99,0.05894812]
["bitfinex-derivatives","SOLF0:USTF0",1766534426979,3.3,124.04,123.99,0.05894812]
["bitfinex-derivatives","SOLF0:USTF0",1766534428086,3.3,124.06,123.99,113.03624812]
["bitfinex-derivatives","SOLF0:USTF0",1766534429588,3.3,124.06,123.99,0.05894812]
["bitfinex-derivatives","SOLF0:USTF0",1766534430590,3.3,124.05,123.99,7.32134812]
["bitfinex-derivatives","SOLF0:USTF0",1766534430987,3.3,124.05,123.99,0.05894812]
["bitfinex-derivatives","SOLF0:USTF0",1766534431291,3.47,124.08,123.99,0.05894812]
["bitfinex-derivatives","SOLF0:USTF0",1766534431488,3.47,124.08,124.02,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1766534432288,3.47,124.08,124.03,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766534433292,3.47,124.08,124.02,0.05271288]
["bitfinex-derivatives","SOLF0:USTF0",1766534438394,3.47,124.08,124.02,7.31371288]
["bitfinex-derivatives","SOLF0:USTF0",1766534441297,3.47,124.08,124.03,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1766534446091,3.45,124.1,124.04,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766534446287,3.45,124.1,124.06,0.05216651]
["bitfinex-derivatives","SOLF0:USTF0",1766534446602,3.45,124.12,124.06,0.05216651]
["bitfinex-derivatives","SOLF0:USTF0",1766534449706,3.45,124.12,124.07,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766534451804,3.45,124.12,124.06,0.05216651]
["bitfinex-derivatives","SOLF0:USTF0",1766534454410,3.45,124.12,124.06,7.31086651]
["bitfinex-derivatives","SOLF0:USTF0",1766534454614,3.45,124.12,124.06,0.05216651]
["bitfinex-derivatives","SOLF0:USTF0",1766534455608,3.45,124.12,124.07,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766534460316,3.45,124.12,124.07,6.97064234]
["bitfinex-derivatives","SOLF0:USTF0",1766534460520,3.45,124.12,124.08,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766534460722,3.45,124.12,124.09,0.05824078]
["bitfinex-derivatives","SOLF0:USTF0",1766534460908,2.64333578,124.15,124.09,7.31514078]
["bitfinex-derivatives","SOLF0:USTF0",1766534461109,3.28,124.16,124.09,95.19824078]
["bitfinex-derivatives","SOLF0:USTF0",1766534461309,3.28,124.16,124.11,0.05877181]
["bitfinex-derivatives","SOLF0:USTF0",1766534461713,3.28,124.22,124.11,112.92647181]
["bitfinex-derivatives","SOLF0:USTF0",1766534461917,3.28,124.22,124.15,0.05702037]
["bitfinex-derivatives","SOLF0:USTF0",1766534462221,3.28,124.22,124.12,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766534463023,3.3312565,124.18,124.12,102.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766534463522,3.3312565,124.18,124.12,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766534463719,3.3312565,124.18,124.13,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766534464115,3.3312565,124.18,124.14,0.06055754]
["bitfinex-derivatives","SOLF0:USTF0",1766534464420,0.0512565,124.18,124.14,0.06055754]
["bitfinex-derivatives","SOLF0:USTF0",1766534465721,0.0512565,124.18,124.14,7.31445754]
["bitfinex-derivatives","SOLF0:USTF0",1766534466726,3.3312565,124.18,124.14,0.06055754]
["bitfinex-derivatives","SOLF0:USTF0",1766534466919,3.3312565,124.18,124.14,0.00055754]
["bitfinex-derivatives","SOLF0:USTF0",1766534467119,3.3312565,124.18,124.1,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534467321,3.28,124.18,124.1,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534467616,3.28,124.16,124.1,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534467926,3.28,124.16,124.09,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1766534468127,3.33434983,124.14,124.09,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534469126,3.33434983,124.14,124.1,0.05336651]
["bitfinex-derivatives","SOLF0:USTF0",1766534471629,3.28,124.22,124.1,112.92736651]
["bitfinex-derivatives","SOLF0:USTF0",1766534471819,3.28,124.22,124.11,112.8693]
["bitfinex-derivatives","SOLF0:USTF0",1766534472021,3.28,124.22,124.12,112.8609]
["bitfinex-derivatives","SOLF0:USTF0",1766534472329,3.28,124.22,124.13,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534472524,0.05112504,124.19,124.16,0.05849699]
["bitfinex-derivatives","SOLF0:USTF0",1766534478029,3.33112504,124.19,124.16,0.05849699]
["bitfinex-derivatives","SOLF0:USTF0",1766534478932,3.33112504,124.19,124.14,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766534479832,3.33112504,124.19,124.15,0.06042891]
["bitfinex-derivatives","SOLF0:USTF0",1766534484538,0.05112504,124.19,124.15,7.31382891]
["bitfinex-derivatives","SOLF0:USTF0",1766534484938,0.05112504,124.19,124.15,0.06042891]
["bitfinex-derivatives","SOLF0:USTF0",1766534486541,0.05112504,124.19,124.16,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766534494046,3.28,124.27,124.15,0.06042891]
["bitfinex-derivatives","SOLF0:USTF0",1766534494250,3.28,124.27,124.18,112.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766534494445,3.28,124.27,124.18,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766534494840,3.28,124.25,124.18,102.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766534495044,0.05275052,124.23,124.2,0.06069062]
["bitfinex-derivatives","SOLF0:USTF0",1766534498350,3.33275052,124.23,124.2,0.06069062]
["bitfinex-derivatives","SOLF0:USTF0",1766534498549,3.33275052,124.23,124.14,112.8368]
["bitfinex-derivatives","SOLF0:USTF0",1766534498750,3.28,124.23,124.15,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534499550,0.05528659,124.2,124.18,0.05648407]
["bitfinex-derivatives","SOLF0:USTF0",1766534499755,0.05444648,124.2,124.18,0.0620331]
["bitfinex-derivatives","SOLF0:USTF0",1766534502847,3.33444648,124.2,124.14,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1766534503246,3.33444648,124.2,124.13,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534503847,3.33444648,124.2,124.14,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766534504048,3.33444648,124.2,124.15,0.05718842]
["bitfinex-derivatives","SOLF0:USTF0",1766534511453,0.05444648,124.2,124.15,0.05718842]
["bitfinex-derivatives","SOLF0:USTF0",1766534511755,3.28,124.22,124.15,0.05718842]
["bitfinex-derivatives","SOLF0:USTF0",1766534512661,3.28,124.22,124.17,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766534513758,0.05624182,124.21,124.18,0.06065862]
["bitfinex-derivatives","SOLF0:USTF0",1766534516157,3.28,124.24,124.18,7.31235862]
["bitfinex-derivatives","SOLF0:USTF0",1766534516458,3.28,124.24,124.18,0.06065862]
["bitfinex-derivatives","SOLF0:USTF0",1766534517163,0.06133692,124.22,124.18,0.06065862]
["bitfinex-derivatives","SOLF0:USTF0",1766534520462,0.06133692,124.22,124.18,7.31215862]
["bitfinex-derivatives","SOLF0:USTF0",1766534521260,3.31133692,124.22,124.18,7.31215862]
["bitfinex-derivatives","SOLF0:USTF0",1766534521453,0.06133692,124.22,124.18,7.31215862]
["bitfinex-derivatives","SOLF0:USTF0",1766534522162,0.06133692,124.22,124.19,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766534522664,0.06133692,124.22,124.2,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766534522854,3.25,124.24,124.2,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766534523861,0.06008087,124.23,124.21,0.06102955]
["bitfinex-derivatives","SOLF0:USTF0",1766534524962,3.31008087,124.23,124.15,112.8296]
["bitfinex-derivatives","SOLF0:USTF0",1766534525163,3.25,124.23,124.16,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534525663,3.25,124.23,124.16,102.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766534525857,3.25,124.23,124.16,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766534526058,0.0593977,124.21,124.18,0.05275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534533169,3.3093977,124.21,124.18,0.00275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534535374,3.25,124.2,124.18,0.00275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534539576,10.5007,124.2,124.18,0.00275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534540079,3.25,124.19,124.18,0.00275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534542571,4.87,124.19,124.18,0.00275238]
["bitfinex-derivatives","SOLF0:USTF0",1766534543187,3.25,124.15,124.08,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766534544086,0.05475359,124.13,124.1,0.05193965]
["bitfinex-derivatives","SOLF0:USTF0",1766534546881,3.30475359,124.13,124.1,0.05193965]
["bitfinex-derivatives","SOLF0:USTF0",1766534547089,3.30475359,124.13,124.03,112.9351]
["bitfinex-derivatives","SOLF0:USTF0",1766534547290,3.25,124.13,124.03,208.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766534548183,0.05477675,124.09,124.07,0.05554864]
["bitfinex-derivatives","SOLF0:USTF0",1766534548384,0.05363572,124.09,124.07,0.0517373]
["bitfinex-derivatives","SOLF0:USTF0",1766534551389,3.43363572,124.09,124.04,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766534551686,3.43363572,124.09,124.02,102.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766534551886,3.38,124.09,124.02,102.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766534552381,0.06076165,124.07,124.04,0.05961717]
["bitfinex-derivatives","SOLF0:USTF0",1766534556488,3.38,124.09,124.04,0.05961717]
["bitfinex-derivatives","SOLF0:USTF0",1766534556783,10.7358,124.12,124.05,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766534556979,3.48,124.11,124.02,208.068]
["bitfinex-derivatives","SOLF0:USTF0",1766534557384,0.06136381,124.08,124.05,0.05993944]
["bitfinex-derivatives","SOLF0:USTF0",1766534558385,3.54136381,124.08,124.0,112.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766534558586,3.48,124.08,124.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534559589,3.53434849,124.06,124.03,0.05643195]
["bitfinex-derivatives","SOLF0:USTF0",1766534561793,3.53434849,124.06,123.99,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766534562388,3.53434849,124.06,123.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534562887,3.53434849,124.06,124.01,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1766534564092,3.53434849,124.06,124.01,0.11239996]
["bitfinex-derivatives","SOLF0:USTF0",1766534566395,3.53434849,124.06,124.01,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1766534566994,3.53434849,124.06,124.01,7.31389996]
["bitfinex-derivatives","SOLF0:USTF0",1766534567691,0.05434849,124.06,124.02,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766534569296,0.05434849,124.06,124.02,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766534569498,3.48,124.08,124.03,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1766534569694,3.48,124.08,124.03,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766534570496,0.05858037,124.07,124.04,0.05155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534571299,3.48,124.08,124.04,7.31145146]
["bitfinex-derivatives","SOLF0:USTF0",1766534571803,98.66,124.1,124.04,7.37145146]
["bitfinex-derivatives","SOLF0:USTF0",1766534572098,98.66,124.1,124.05,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766534572293,0.05230646,124.09,124.04,0.11155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534573201,0.05230646,124.09,124.04,7.37155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534581102,3.24230646,124.09,124.04,7.37155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534581399,3.24230646,124.09,124.04,0.05155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534582301,10.49940646,124.09,124.04,0.05155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534583101,0.05230646,124.09,124.04,0.05155146]
["bitfinex-derivatives","SOLF0:USTF0",1766534583304,3.19,124.18,124.06,112.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766534583498,3.19,124.18,124.07,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766534583693,3.19,124.17,124.06,112.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766534583899,3.19,124.17,124.09,112.881]
["bitfinex-derivatives","SOLF0:USTF0",1766534584193,3.19,124.2,124.12,0.05087949]
["bitfinex-derivatives","SOLF0:USTF0",1766534584396,3.19,124.2,124.12,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766534585205,0.0540731,124.17,124.15,0.05995554]
["bitfinex-derivatives","SOLF0:USTF0",1766534585800,0.0540731,124.17,124.09,112.881]
["bitfinex-derivatives","SOLF0:USTF0",1766534586003,3.19,124.18,124.1,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1766534586201,3.19,124.18,124.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766534587000,0.05639629,124.16,124.13,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1766534587411,3.24639629,124.16,124.13,0.05723403]
["bitfinex-derivatives","SOLF0:USTF0",1766534588513,95.18,124.21,124.13,0.12723403]
["bitfinex-derivatives","SOLF0:USTF0",1766534588706,3.19,124.24,124.14,202.8597]
["bitfinex-derivatives","SOLF0:USTF0",1766534589009,3.19,124.24,124.14,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1766534589712,0.05493041,124.2,124.18,0.05984496]
["bitfinex-derivatives","SOLF0:USTF0",1766534589910,3.19,124.22,124.18,0.05931023]
["bitfinex-derivatives","SOLF0:USTF0",1766534591213,0.05570367,124.21,124.18,0.05931023]
["bitfinex-derivatives","SOLF0:USTF0",1766534592010,3.19,124.22,124.18,0.05931023]
["bitfinex-derivatives","SOLF0:USTF0",1766534592916,0.02226511,124.21,124.18,0.05931023]
["bitfinex-derivatives","SOLF0:USTF0",1766534594116,3.21226511,124.21,124.18,0.05931023]
["bitfinex-derivatives","SOLF0:USTF0",1766534595820,1.30766419,124.2,124.13,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766534596021,4.49766419,124.21,124.13,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766534596720,0.05278576,124.18,124.16,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1766534597619,4.49766419,124.21,124.16,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1766534598711,0.02878958,124.2,124.16,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1766534599614,3.21878958,124.2,124.16,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1766534600618,4.52645377,124.2,124.16,0.05759568]
["bitfinex-derivatives","SOLF0:USTF0",1766534604124,3.19,124.19,124.12,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766534604418,3.19,124.16,124.11,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766534604624,3.19,124.16,124.09,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766534605118,0.05997959,124.14,124.11,0.0534226]
["bitfinex-derivatives","SOLF0:USTF0",1766534611818,3.44997959,124.14,124.08,8.56506419]
["bitfinex-derivatives","SOLF0:USTF0",1766534612126,3.44997959,124.14,124.08,8.64506419]
["bitfinex-derivatives","SOLF0:USTF0",1766534612524,3.44997959,124.14,124.08,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766534612826,3.44997959,124.14,124.1,0.05368274]
["bitfinex-derivatives","SOLF0:USTF0",1766534631138,3.44997959,124.14,124.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766534631339,3.47,124.11,124.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534631540,3.47,124.11,124.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534632141,0.06161241,124.08,124.05,0.05399305]
["bitfinex-derivatives","SOLF0:USTF0",1766534633838,3.47,124.1,124.05,7.43329305]
["bitfinex-derivatives","SOLF0:USTF0",1766534634037,2.04541072,124.13,124.05,7.43329305]
["bitfinex-derivatives","SOLF0:USTF0",1766534634038,3.47,124.12,124.05,0.17399305]
["bitfinex-derivatives","SOLF0:USTF0",1766534634240,3.47,124.12,124.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766534634949,0.05892673,124.1,124.07,0.05771534]
["bitfinex-derivatives","SOLF0:USTF0",1766534642955,0.05892673,124.1,124.07,7.31591534]
["bitfinex-derivatives","SOLF0:USTF0",1766534643157,3.47,124.12,124.07,7.31591534]
["bitfinex-derivatives","SOLF0:USTF0",1766534644256,0.05996017,124.11,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766534650657,0.05996017,124.11,124.07,0.05771534]
["bitfinex-derivatives","SOLF0:USTF0",1766534650861,3.23996017,124.11,124.07,0.05771534]
["bitfinex-derivatives","SOLF0:USTF0",1766534654062,3.23996017,124.11,124.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766534654262,3.18,124.1,124.03,102.5801]
["bitfinex-derivatives","SOLF0:USTF0",1766534654457,3.18,124.1,124.03,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766534654656,3.18,124.1,124.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766534655062,3.18,124.1,124.06,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1766534655266,0.0513883,124.08,124.06,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1766534655769,3.18,124.1,124.06,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1766534656668,0.05734003,124.09,124.06,0.05610553]
["bitfinex-derivatives","SOLF0:USTF0",1766534664067,0.05734003,124.09,124.06,7.31490553]
["bitfinex-derivatives","SOLF0:USTF0",1766534664967,0.05734003,124.09,124.06,7.49490553]
["bitfinex-derivatives","SOLF0:USTF0",1766534665166,3.18,124.12,124.07,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766534666078,0.02193847,124.11,124.07,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766534671382,0.02193847,124.11,124.08,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766534671686,0.00193847,124.11,124.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766534672486,0.00193847,124.11,124.09,0.24336929]
["bitfinex-derivatives","SOLF0:USTF0",1766534673582,0.00193847,124.11,124.09,0.05336929]
["bitfinex-derivatives","SOLF0:USTF0",1766534676990,0.00193847,124.11,124.09,0.00336929]
["bitfinex-derivatives","SOLF0:USTF0",1766534681890,3.36193847,124.11,124.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766534682296,3.36193847,124.11,124.04,102.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766534682488,3.36193847,124.11,124.04,102.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766534682885,3.36193847,124.11,124.06,0.05410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534683599,3.36,124.1,124.06,0.05410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534684098,10.6166,124.1,124.06,0.05410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534684302,3.36,124.1,124.06,0.05410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534685304,3.36,124.1,124.06,0.00410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534685896,1.31032704,124.09,124.06,0.00410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534686093,4.67032704,124.09,124.06,0.00410961]
["bitfinex-derivatives","SOLF0:USTF0",1766534686290,3.36,124.08,124.02,102.6111]
["bitfinex-derivatives","SOLF0:USTF0",1766534687303,0.0593813,124.06,124.04,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1766534690707,3.36,124.08,124.04,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1766534691605,0.05003607,124.07,124.04,0.05886751]
["bitfinex-derivatives","SOLF0:USTF0",1766534696214,0.05003607,124.07,124.04,7.57856751]
["bitfinex-derivatives","SOLF0:USTF0",1766534696511,4.67032704,124.1,124.04,7.57856751]
["bitfinex-derivatives","SOLF0:USTF0",1766534697910,1.31032704,124.1,124.04,7.57856751]
["bitfinex-derivatives","SOLF0:USTF0",1766534698110,3.36,124.09,124.04,7.57856751]
["bitfinex-derivatives","SOLF0:USTF0",1766534699714,3.36,124.09,124.02,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766534699909,1.31032704,124.08,124.02,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766534700115,3.36,124.07,124.02,17.21362943]
["bitfinex-derivatives","SOLF0:USTF0",1766534700411,3.36,124.07,124.02,17.53362943]
["bitfinex-derivatives","SOLF0:USTF0",1766534700814,0.05243561,124.06,124.03,0.05873195]
["bitfinex-derivatives","SOLF0:USTF0",1766534711326,0.05243561,124.06,124.03,7.31923195]
["bitfinex-derivatives","SOLF0:USTF0",1766534720623,0.05243561,124.06,124.03,7.63923195]
["bitfinex-derivatives","SOLF0:USTF0",1766534723429,3.37,124.09,124.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766534724235,3.37,124.11,124.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766534724434,3.37,124.11,124.07,0.05864841]
["bitfinex-derivatives","SOLF0:USTF0",1766534727632,3.37,124.11,124.04,9.95282943]
["bitfinex-derivatives","SOLF0:USTF0",1766534727633,1.31032704,124.1,124.04,9.95282943]
["bitfinex-derivatives","SOLF0:USTF0",1766534727834,1.31032704,124.08,124.02,10.33282943]
["bitfinex-derivatives","SOLF0:USTF0",1766534728031,3.37,124.07,124.02,10.33282943]
["bitfinex-derivatives","SOLF0:USTF0",1766534728725,3.37,124.07,124.03,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1766534728726,0.05761121,124.06,124.03,0.05933049]
["bitfinex-derivatives","SOLF0:USTF0",1766534729339,0.05761121,124.06,124.03,10.01215992]
["bitfinex-derivatives","SOLF0:USTF0",1766534730139,3.42761121,124.06,124.02,1.68558188]
["bitfinex-derivatives","SOLF0:USTF0",1766534730441,3.42761121,124.06,124.0,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766534731442,3.42761121,124.06,124.02,0.05793384]
["bitfinex-derivatives","SOLF0:USTF0",1766534731940,3.44,124.05,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534732145,3.44,124.05,123.96,4.53032704]
["bitfinex-derivatives","SOLF0:USTF0",1766534732335,3.44,124.05,123.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534732941,0.05271146,124.02,124.0,0.0540858]
["bitfinex-derivatives","SOLF0:USTF0",1766534736435,0.05271146,124.02,124.0,0.0040858]
["bitfinex-derivatives","SOLF0:USTF0",1766534736436,3.47271146,124.02,124.0,0.0040858]
["bitfinex-derivatives","SOLF0:USTF0",1766534736629,0.05271146,124.02,124.0,0.0040858]
["bitfinex-derivatives","SOLF0:USTF0",1766534736834,3.42,124.08,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534737128,3.42,124.08,124.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534737841,0.05307092,124.06,124.04,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1766534743339,0.05307092,124.06,124.0,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1766534744151,0.05307092,124.06,124.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534744451,0.05307092,124.06,124.02,0.05324382]
["bitfinex-derivatives","SOLF0:USTF0",1766534753162,0.05307092,124.06,124.02,10.83434382]
["bitfinex-derivatives","SOLF0:USTF0",1766534753458,0.05307092,124.06,124.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534754050,98.62,124.09,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534755055,0.06203946,124.08,124.05,0.05121716]
["bitfinex-derivatives","SOLF0:USTF0",1766534760561,0.06203946,124.08,124.05,3.57121716]
["bitfinex-derivatives","SOLF0:USTF0",1766534760861,3.42,124.13,124.05,9.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1766534761166,3.23,124.15,124.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766534761361,3.23,124.15,124.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766534761761,3.23,124.15,124.1,0.05801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534762064,3.23,124.15,124.1,3.55801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534762860,0.05698636,124.14,124.1,3.55801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534767177,3.28698636,124.14,124.1,0.05801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534767375,5.33489302,124.14,124.1,0.05801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534769178,3.23,124.13,124.1,0.05801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534773775,91.65,124.16,124.1,3.55801178]
["bitfinex-derivatives","SOLF0:USTF0",1766534773975,3.23,124.2,124.11,112.8695]
["bitfinex-derivatives","SOLF0:USTF0",1766534774275,3.23,124.2,124.13,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766534774477,3.23,124.2,124.13,112.8484]
["bitfinex-derivatives","SOLF0:USTF0",1766534774680,3.23,124.22,124.13,112.8484]
["bitfinex-derivatives","SOLF0:USTF0",1766534775176,3.23,124.22,124.16,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1766534776073,2.04790666,124.21,124.16,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1766534776273,3.23,124.2,124.16,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1766534778476,2.04790666,124.21,124.16,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1766534778670,3.23,124.23,124.16,0.05480922]
["bitfinex-derivatives","SOLF0:USTF0",1766534779274,3.23,124.25,124.17,112.8122]
["bitfinex-derivatives","SOLF0:USTF0",1766534779476,3.23,124.25,124.2,0.05965781]
["bitfinex-derivatives","SOLF0:USTF0",1766534791386,3.18,124.24,124.2,0.05965781]
["bitfinex-derivatives","SOLF0:USTF0",1766534792599,3.18,124.23,124.2,0.05965781]
["bitfinex-derivatives","SOLF0:USTF0",1766534793699,3.2354206,124.23,124.15,102.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766534793895,3.18,124.23,124.15,102.3333]
["bitfinex-derivatives","SOLF0:USTF0",1766534794693,0.05328595,124.2,124.18,0.05944685]
["bitfinex-derivatives","SOLF0:USTF0",1766534796995,0.05328595,124.2,124.15,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766534798001,0.05328595,124.2,124.16,0.05459334]
["bitfinex-derivatives","SOLF0:USTF0",1766534800005,0.05328595,124.2,124.16,7.30719334]
["bitfinex-derivatives","SOLF0:USTF0",1766534804007,3.42,124.25,124.16,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1766534804213,3.42,124.25,124.16,2.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1766534804512,3.42,124.25,124.16,114.86900666]
["bitfinex-derivatives","SOLF0:USTF0",1766534805014,0.05490404,124.22,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534805311,3.42,124.25,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534805614,3.42,124.25,124.19,7.30559459]
["bitfinex-derivatives","SOLF0:USTF0",1766534807220,12.71570666,124.25,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534807510,3.42,124.24,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534809199,1.30708071,124.25,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534809611,1.30708071,124.25,124.2,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766534809813,4.72708071,124.25,124.2,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766534810111,4.72708071,124.25,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534810514,3.42,124.24,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534811200,1.30708071,124.25,124.19,7.30549459]
["bitfinex-derivatives","SOLF0:USTF0",1766534811409,3.42,124.26,124.19,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1766534811908,3.42,124.26,124.2,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766534812211,3.42,124.26,124.22,0.05357674]
["bitfinex-derivatives","SOLF0:USTF0",1766534819823,3.47168374,124.25,124.22,0.00357674]
["bitfinex-derivatives","SOLF0:USTF0",1766534822727,4.77876445,124.25,124.22,0.00357674]
["bitfinex-derivatives","SOLF0:USTF0",1766534823027,3.47168374,124.25,124.22,0.00357674]
["bitfinex-derivatives","SOLF0:USTF0",1766534825123,3.47168374,124.25,124.19,17.1924343]
["bitfinex-derivatives","SOLF0:USTF0",1766534825425,3.44,124.24,124.17,17.1932343]
["bitfinex-derivatives","SOLF0:USTF0",1766534825626,3.44,124.22,124.16,9.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1766534826227,0.05984896,124.2,124.18,0.05324162]
["bitfinex-derivatives","SOLF0:USTF0",1766534827630,3.49984896,124.2,124.18,0.00324162]
["bitfinex-derivatives","SOLF0:USTF0",1766534828840,3.49984896,124.2,124.15,104.9813343]
["bitfinex-derivatives","SOLF0:USTF0",1766534829521,4.80692967,124.2,124.15,104.9813343]
["bitfinex-derivatives","SOLF0:USTF0",1766534829937,4.80692967,124.2,124.16,0.05955488]
["bitfinex-derivatives","SOLF0:USTF0",1766534831336,3.44,124.19,124.16,0.05955488]
["bitfinex-derivatives","SOLF0:USTF0",1766534835135,3.44,124.18,124.15,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766534835342,3.44,124.18,124.12,107.83443875]
["bitfinex-derivatives","SOLF0:USTF0",1766534836245,0.05364609,124.16,124.14,0.05184995]
["bitfinex-derivatives","SOLF0:USTF0",1766534851145,0.05364609,124.16,124.12,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766534851146,1.3607268,124.16,124.09,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766534851346,3.33,124.15,124.07,9.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1766534851550,3.33,124.15,124.07,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766534851748,7.2536,124.15,124.07,102.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766534851951,3.33,124.14,124.07,102.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766534852253,0.05861177,124.12,124.09,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766534854252,10.4936,124.16,124.09,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766534854552,3.24,124.15,124.09,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766534855555,0.0570495,124.13,124.09,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766534857751,3.2970495,124.13,124.09,0.05782438]
["bitfinex-derivatives","SOLF0:USTF0",1766534858051,3.2970495,124.13,124.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1766534858052,3.24,124.12,124.03,106.34841501]
["bitfinex-derivatives","SOLF0:USTF0",1766534858253,3.24,124.11,124.03,96.40708071]
["bitfinex-derivatives","SOLF0:USTF0",1766534858849,10.496,124.11,124.03,103.66728071]
["bitfinex-derivatives","SOLF0:USTF0",1766534859048,0.05463657,124.08,124.06,0.05344137]
["bitfinex-derivatives","SOLF0:USTF0",1766534866859,0.05463657,124.08,124.06,0.00344137]
["bitfinex-derivatives","SOLF0:USTF0",1766534867060,3.29463657,124.08,124.06,0.00344137]
["bitfinex-derivatives","SOLF0:USTF0",1766534872853,3.29463657,124.08,124.01,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766534873761,3.29463657,124.08,124.03,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1766534875064,10.55233657,124.08,124.03,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1766534875265,3.24,124.07,124.03,0.05947953]
["bitfinex-derivatives","SOLF0:USTF0",1766534889078,3.24,124.07,124.01,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766534889477,3.37,124.09,124.01,122.9030343]
["bitfinex-derivatives","SOLF0:USTF0",1766534889875,0.05933241,124.06,124.04,0.05997452]
["bitfinex-derivatives","SOLF0:USTF0",1766534890278,3.37,124.09,124.04,0.05997452]
["bitfinex-derivatives","SOLF0:USTF0",1766534891174,3.42601349,124.08,124.04,0.05997452]
["bitfinex-derivatives","SOLF0:USTF0",1766534891575,3.42601349,124.08,124.03,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766534892580,3.42601349,124.08,124.04,0.05195251]
["bitfinex-derivatives","SOLF0:USTF0",1766534894779,3.42601349,124.08,124.04,0.00195251]
["bitfinex-derivatives","SOLF0:USTF0",1766534895370,3.37,124.07,124.04,0.00195251]
["bitfinex-derivatives","SOLF0:USTF0",1766534899980,10.6264,124.11,124.04,0.00195251]
["bitfinex-derivatives","SOLF0:USTF0",1766534900179,3.37,124.1,124.04,9.94328681]
["bitfinex-derivatives","SOLF0:USTF0",1766534900384,3.37,124.1,124.04,9.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1766534900683,3.37,124.1,124.05,9.9413343]
["bitfinex-derivatives","SOLF0:USTF0",1766534901083,0.05654315,124.09,124.06,0.05216442]
["bitfinex-derivatives","SOLF0:USTF0",1766534901683,3.42654315,124.09,124.06,0.00216442]
["bitfinex-derivatives","SOLF0:USTF0",1766534902887,3.42654315,124.09,124.05,2.88349872]
["bitfinex-derivatives","SOLF0:USTF0",1766534903692,3.42654315,124.09,124.03,22.18974415]
["bitfinex-derivatives","SOLF0:USTF0",1766534903885,3.42654315,124.09,124.05,0.06150109]
["bitfinex-derivatives","SOLF0:USTF0",1766534917095,3.42654315,124.09,124.03,4.33924415]
["bitfinex-derivatives","SOLF0:USTF0",1766534917301,3.42654315,124.09,124.01,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766534917595,2.04700207,124.08,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766534917797,2.04700207,124.06,123.98,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766534918198,0.05788792,124.03,124.01,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534937105,8.57100057,124.05,124.01,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534937508,8.57000057,124.07,124.01,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534937813,8.57000057,124.07,124.01,3.37928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534938119,0.05497086,124.05,124.01,3.37928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534948812,0.05497086,124.05,124.01,10.64108246]
["bitfinex-derivatives","SOLF0:USTF0",1766534949118,0.05497086,124.05,124.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766534962827,0.05497086,124.05,124.01,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534963723,7.2601,124.04,124.01,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1766534964125,8.57140057,124.04,123.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766534965134,8.57140057,124.04,124.0,0.06105992]
["bitfinex-derivatives","SOLF0:USTF0",1766534968530,1.31130057,124.02,124.0,0.06105992]
["bitfinex-derivatives","SOLF0:USTF0",1766534968736,1.36703699,124.02,123.97,18.09587203]
["bitfinex-derivatives","SOLF0:USTF0",1766534969036,1.36703699,124.02,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766534969533,8.62823699,124.02,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766534969733,8.62823699,124.02,123.98,0.06175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534974934,7.31693642,124.02,123.98,0.06175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534975139,7.31693642,124.02,123.98,3.43175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534975340,0.05573642,124.02,123.98,3.43175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534980536,1.31130057,124.03,123.98,3.43175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534981435,0.05386543,124.02,123.98,3.43175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534983334,0.05386543,124.02,123.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766534997654,2.10321416,124.02,123.98,0.06175057]
["bitfinex-derivatives","SOLF0:USTF0",1766534998162,7.2619,124.01,123.94,14.89587203]
["bitfinex-derivatives","SOLF0:USTF0",1766534999049,0.06146719,123.99,123.96,0.06210924]
["bitfinex-derivatives","SOLF0:USTF0",1766535000363,9.99466719,123.99,123.92,14.89587203]
["bitfinex-derivatives","SOLF0:USTF0",1766535001464,2.73146719,123.99,123.94,0.05145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535002258,2.73146719,123.99,123.94,3.72145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535006271,0.06146719,123.99,123.94,3.72145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535010773,0.00146719,123.99,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766535012463,0.00146719,123.99,123.95,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1766535012863,0.00146719,123.99,123.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766535019578,0.00146719,123.99,123.94,3.72145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535022780,3.46146719,123.99,123.94,3.72145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535024192,3.46,123.97,123.94,0.05145591]
["bitfinex-derivatives","SOLF0:USTF0",1766535024494,3.46,123.96,123.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766535024678,2.04934873,123.98,123.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766535024991,3.46,123.99,123.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766535025479,0.00171133,123.96,123.94,3.7217227]
["bitfinex-derivatives","SOLF0:USTF0",1766535027496,0.00171133,123.96,123.9,110.13587203]
["bitfinex-derivatives","SOLF0:USTF0",1766535027794,0.00171133,123.96,123.9,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766535028181,0.00171133,123.96,123.9,102.5081]
["bitfinex-derivatives","SOLF0:USTF0",1766535028587,0.00171133,123.96,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535029499,0.00171133,123.96,123.92,3.72959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535037702,6.68106006,123.96,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535037893,0.00171133,123.96,123.92,4.36959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535039993,2.05106006,123.96,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535040797,6.68106006,123.96,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535043297,13.94586006,123.96,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535044493,7.2653,123.95,123.92,0.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1766535044699,4.63,123.94,123.89,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766535044893,6.67934873,123.94,123.89,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766535045695,0.06187221,123.93,123.9,0.06033509]
["bitfinex-derivatives","SOLF0:USTF0",1766535047312,4.69187221,123.93,123.9,0.06033509]
["bitfinex-derivatives","SOLF0:USTF0",1766535047604,4.63,123.92,123.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766535048508,4.63,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535048701,11.8971,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535050009,0.06187221,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535050209,4.69187221,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535052002,6.00564948,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535052300,4.63,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535052512,1.31377727,123.91,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535053208,4.63,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535054510,1.37564948,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535055004,6.00564948,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535055598,13.27254948,123.93,123.88,4.3634743]
["bitfinex-derivatives","SOLF0:USTF0",1766535056308,13.27254948,123.93,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535061616,12.1773,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535061808,4.91,123.92,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535063617,7.2678,123.91,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535065014,8.58157727,123.91,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535068113,12.1778,123.91,123.88,0.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1766535075812,4.91,123.89,123.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535076821,0.05832107,123.88,123.85,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1766535077322,4.96832107,123.88,123.85,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1766535077515,6.28209834,123.88,123.85,0.05239926]
["bitfinex-derivatives","SOLF0:USTF0",1766535077714,4.91,123.87,123.82,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535078612,4.91,123.87,123.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535079013,6.22377727,123.86,123.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535079213,0.05462171,123.84,123.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535081222,6.27839898,123.84,123.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535081421,4.96462171,123.84,123.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535081819,0.00462171,123.84,123.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535082011,0.00462171,123.84,123.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535082831,0.00462171,123.84,123.81,5.03614997]
["bitfinex-derivatives","SOLF0:USTF0",1766535084128,107.4985,123.9,123.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535084921,0.05124372,123.87,123.85,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1766535086630,100.23,123.9,123.85,0.05812734]
["bitfinex-derivatives","SOLF0:USTF0",1766535086829,95.32,123.9,123.85,5.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1766535087225,12.1774,123.92,123.85,5.03812734]
["bitfinex-derivatives","SOLF0:USTF0",1766535087433,4.91,123.92,123.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766535087632,7.2663,123.94,123.86,1.31377727]
["bitfinex-derivatives","SOLF0:USTF0",1766535087633,0.05697109,123.91,123.88,5.04078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535090233,4.91,123.94,123.88,5.04078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535090933,6.22377727,123.94,123.88,5.04078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535091234,0.05383232,123.92,123.88,5.04078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535098151,6.65760959,123.92,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535098750,5.34383232,123.92,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535101652,1.31377727,123.91,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535105356,5.34383232,123.92,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535111360,12.61103232,123.92,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535111557,6.60377727,123.91,123.88,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535112755,6.60377727,123.91,123.88,0.00078167]
["bitfinex-derivatives","SOLF0:USTF0",1766535112956,1.31377727,123.89,123.83,27.46777203]
["bitfinex-derivatives","SOLF0:USTF0",1766535113263,6.60377727,123.89,123.83,27.46777203]
["bitfinex-derivatives","SOLF0:USTF0",1766535113463,6.60377727,123.89,123.83,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766535113764,5.29,123.91,123.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535113963,0.05307416,123.89,123.87,0.06027934]
["bitfinex-derivatives","SOLF0:USTF0",1766535128880,7.32197416,123.89,123.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535129279,12.59197416,123.89,123.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535129976,12.59197416,123.89,123.86,0.04842254]
["bitfinex-derivatives","SOLF0:USTF0",1766535134684,12.59197416,123.89,123.83,20.17587203]
["bitfinex-derivatives","SOLF0:USTF0",1766535134979,12.59197416,123.89,123.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535135378,7.32197416,123.89,123.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535135566,5.27,123.93,123.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535135970,5.27,123.9,123.83,27.44787203]
["bitfinex-derivatives","SOLF0:USTF0",1766535136181,5.27,123.89,123.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535136573,0.05541821,123.87,123.85,0.05307416]
["bitfinex-derivatives","SOLF0:USTF0",1766535139094,5.32541821,123.87,123.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535140683,5.32541821,123.87,123.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535148186,5.32541821,123.87,123.8,27.44987203]
["bitfinex-derivatives","SOLF0:USTF0",1766535148187,12.59561821,123.87,123.8,27.44987203]
["bitfinex-derivatives","SOLF0:USTF0",1766535148385,5.27,123.86,123.8,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1766535148587,0.05498023,123.84,123.8,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1766535150593,0.05498023,123.84,123.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766535150890,5.81498023,123.84,123.79,116.02587203]
["bitfinex-derivatives","SOLF0:USTF0",1766535151394,5.81498023,123.84,123.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1766535152387,13.08678023,123.84,123.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1766535154690,5.57,123.83,123.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535155894,7.32678023,123.84,123.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535156090,12.89678023,123.84,123.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535159796,5.57,123.83,123.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535161299,5.57,123.81,123.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535161498,0.0013679,123.77,123.75,5.5722939]
["bitfinex-derivatives","SOLF0:USTF0",1766535161700,5.57,123.84,123.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535161903,12.8419,123.84,123.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535162391,5.57,123.83,123.77,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766535162596,5.62162442,123.81,123.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535163706,12.8442,123.8,123.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535163903,0.05710879,123.78,123.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535166500,0.05710879,123.78,123.74,12.7976]
["bitfinex-derivatives","SOLF0:USTF0",1766535166706,14.89667175,123.82,123.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535166906,12.8435,123.82,123.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535167302,5.57,123.81,123.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766535167707,0.05810929,123.79,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535169115,14.89537175,123.84,123.77,5.58145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535169617,5.57,123.83,123.77,5.58145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535170315,0.05200871,123.81,123.77,5.58145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535176422,5.62200871,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535176613,6.93805449,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535177714,14.21175449,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535179924,12.89570871,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535180230,14.21175449,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535180918,12.89570871,123.81,123.77,0.06145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535181118,0.00200871,123.81,123.77,5.79145212]
["bitfinex-derivatives","SOLF0:USTF0",1766535181915,0.00200871,123.81,123.77,7.1074979]
["bitfinex-derivatives","SOLF0:USTF0",1766535182823,0.00200871,123.81,123.77,14.3832979]
["bitfinex-derivatives","SOLF0:USTF0",1766535183023,0.00200871,123.81,123.78,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535184414,6.81604578,123.85,123.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535184825,5.5,123.85,123.79,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535185421,0.05200769,123.83,123.81,0.0585073]
["bitfinex-derivatives","SOLF0:USTF0",1766535187023,1.71,123.76,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766535187227,1.31604578,123.75,123.66,5.97428203]
["bitfinex-derivatives","SOLF0:USTF0",1766535187934,0.05400327,123.72,123.69,0.05212551]
["bitfinex-derivatives","SOLF0:USTF0",1766535188227,1.31604578,123.75,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535188627,8.59354578,123.75,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535189220,0.05984542,123.74,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535189427,7.33764542,123.74,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535190229,7.33764542,123.74,123.71,79.8946]
["bitfinex-derivatives","SOLF0:USTF0",1766535190428,7.33764542,123.74,123.71,35.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766535190728,7.33764542,123.74,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535192830,0.05984542,123.74,123.7,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535193130,0.05984542,123.74,123.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535193524,8.59254578,123.76,123.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535194234,7.2765,123.76,123.71,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535194639,0.06040374,123.75,123.72,0.05184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535195230,0.06040374,123.75,123.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766535196932,1.31604578,123.76,123.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766535197937,1.3691151,123.76,123.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766535198536,1.3691151,123.76,123.72,0.05184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535198537,9.85966932,123.76,123.72,0.05184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535198732,1.31604578,123.75,123.72,95.47184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535198932,11.1757151,123.76,123.72,95.47184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535200239,8.6457151,123.76,123.72,95.47184845]
["bitfinex-derivatives","SOLF0:USTF0",1766535200434,118.6653,123.79,123.73,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535200641,119.98134578,123.79,123.73,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766535201438,0.05827439,123.77,123.75,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1766535205348,5.5,123.79,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535206444,5.55660482,123.79,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535207338,8.59044578,123.8,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535208343,0.05942646,123.79,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535209048,0.05942646,123.79,123.76,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1766535210848,0.05942646,123.79,123.75,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1766535211049,0.05942646,123.79,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535218554,0.05942646,123.79,123.76,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1766535220556,0.05942646,123.79,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535220956,0.05942646,123.79,123.75,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1766535221160,0.05942646,123.79,123.77,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766535222966,1.31604578,123.78,123.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766535223152,7.08942646,123.79,123.73,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1766535223352,0.05942646,123.79,123.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766535223748,15.61944578,123.82,123.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766535224648,15.61944578,123.82,123.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766535224852,0.05844499,123.79,123.77,0.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535227957,15.61944578,123.82,123.77,0.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535229157,0.06138644,123.81,123.77,0.05452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535230865,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535234955,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535235157,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535235353,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535235866,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535236059,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535236259,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535236466,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535237871,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535238072,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535238470,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535238669,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535239171,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535239373,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535240374,0.06138644,123.81,123.77,7.00452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535240565,0.06138644,123.81,123.77,102.40452426]
["bitfinex-derivatives","SOLF0:USTF0",1766535243369,8.18,123.87,123.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535244278,8.18,123.87,123.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535244481,0.05181199,123.84,123.82,0.05608363]
["bitfinex-derivatives","SOLF0:USTF0",1766535247279,15.50361199,123.84,123.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535247485,15.50361199,123.84,123.78,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766535247687,15.4518,123.84,123.78,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766535248296,0.05199377,123.82,123.8,0.05603691]
["bitfinex-derivatives","SOLF0:USTF0",1766535250599,0.05199377,123.82,123.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535250790,8.23199377,123.82,123.77,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766535250991,8.23199377,123.82,123.77,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1766535251701,8.23199377,123.82,123.78,0.05626465]
["bitfinex-derivatives","SOLF0:USTF0",1766535254202,0.05199377,123.82,123.78,8.16626465]
["bitfinex-derivatives","SOLF0:USTF0",1766535261606,0.05199377,123.82,123.78,15.44146465]
["bitfinex-derivatives","SOLF0:USTF0",1766535262110,0.05199377,123.82,123.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535265317,0.00199377,123.82,123.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535298457,8.18,123.85,123.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535299453,0.05495536,123.83,123.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766535299659,0.05495536,123.83,123.81,0.0552003]
["bitfinex-derivatives","SOLF0:USTF0",1766535301860,0.00495536,123.83,123.81,9.2952003]
["bitfinex-derivatives","SOLF0:USTF0",1766535318265,0.00495536,123.83,123.78,102.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766535319273,0.00495536,123.83,123.79,0.05423674]
["bitfinex-derivatives","SOLF0:USTF0",1766535320274,0.00495536,123.83,123.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766535323766,7.2706,123.86,123.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766535324775,0.0536677,123.84,123.82,0.05756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535327978,0.0536677,123.84,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535328169,0.0036677,123.84,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535332674,1.31565678,123.87,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535332879,11.08565678,123.89,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535333265,18.35455678,123.89,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535333573,0.05215507,123.87,123.82,9.29756991]
["bitfinex-derivatives","SOLF0:USTF0",1766535339378,0.00215507,123.87,123.82,16.57036991]
["bitfinex-derivatives","SOLF0:USTF0",1766535339586,0.00215507,123.87,123.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766535360890,18.95706969,123.87,123.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766535361787,0.00215507,123.87,123.83,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766535371103,0.00215507,123.87,123.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766535374498,0.00215507,123.87,123.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766535374695,0.00215507,123.87,123.85,9.8312253]
["bitfinex-derivatives","SOLF0:USTF0",1766535408242,0.00215507,123.87,123.85,0.0512253]
["bitfinex-derivatives","SOLF0:USTF0",1766535408535,0.00215507,123.87,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535409341,0.00215507,123.87,123.84,95.39594362]
["bitfinex-derivatives","SOLF0:USTF0",1766535412043,0.00215507,123.87,123.84,104.84594362]
["bitfinex-derivatives","SOLF0:USTF0",1766535412843,0.00215507,123.87,123.84,9.50594362]
["bitfinex-derivatives","SOLF0:USTF0",1766535415945,0.00215507,123.87,123.84,104.84594362]
["bitfinex-derivatives","SOLF0:USTF0",1766535416845,0.00215507,123.87,123.85,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766535419653,0.00215507,123.87,123.85,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1766535420850,0.00215507,123.87,123.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1766535426756,0.00215507,123.87,123.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1766535426954,0.00215507,123.87,123.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535429760,16.9277,123.91,123.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535429761,9.66,123.91,123.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535430749,0.05348739,123.9,123.87,0.0542102]
["bitfinex-derivatives","SOLF0:USTF0",1766535444278,0.05348739,123.9,123.87,10.3942102]
["bitfinex-derivatives","SOLF0:USTF0",1766535444463,9.66,123.93,123.87,11.70853763]
["bitfinex-derivatives","SOLF0:USTF0",1766535444866,103.93962743,123.95,123.88,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535445075,113.59962743,123.95,123.88,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535445468,0.05398819,123.93,123.9,0.05227293]
["bitfinex-derivatives","SOLF0:USTF0",1766535446571,0.00398819,123.93,123.9,10.39227293]
["bitfinex-derivatives","SOLF0:USTF0",1766535447576,9.66,123.97,123.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766535448373,8.57832743,123.98,123.93,10.39686318]
["bitfinex-derivatives","SOLF0:USTF0",1766535448675,1.31432743,123.98,123.93,10.39686318]
["bitfinex-derivatives","SOLF0:USTF0",1766535448873,10.97432743,123.98,123.93,10.39686318]
["bitfinex-derivatives","SOLF0:USTF0",1766535449478,0.05565623,123.97,123.93,10.39686318]
["bitfinex-derivatives","SOLF0:USTF0",1766535460281,9.66,123.92,123.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766535460490,10.97432743,123.91,123.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766535461186,0.05651081,123.9,123.87,0.05993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535461787,1.31432743,123.92,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535461992,10.97432743,123.92,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535462893,0.05244753,123.91,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535466690,1.36677496,123.91,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535481799,96.61432743,123.93,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535481999,95.3,123.93,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535482606,106.92267514,123.93,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535485801,114.18927514,123.93,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535494111,9.57,123.92,123.87,9.95993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535494312,9.57,123.92,123.87,0.05993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535494313,9.57,123.91,123.87,0.05993768]
["bitfinex-derivatives","SOLF0:USTF0",1766535497309,9.57,123.9,123.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766535498317,0.05178087,123.88,123.86,0.05742523]
["bitfinex-derivatives","SOLF0:USTF0",1766535501119,0.00178087,123.88,123.86,10.21742523]
["bitfinex-derivatives","SOLF0:USTF0",1766535514537,0.00178087,123.88,123.86,0.05742523]
["bitfinex-derivatives","SOLF0:USTF0",1766535515034,0.00178087,123.88,123.86,10.23742523]
["bitfinex-derivatives","SOLF0:USTF0",1766535520138,0.00178087,123.88,123.86,0.05742523]
["bitfinex-derivatives","SOLF0:USTF0",1766535538755,0.00178087,123.88,123.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766535539752,0.00178087,123.88,123.84,0.05381632]
["bitfinex-derivatives","SOLF0:USTF0",1766535540562,10.30178087,123.88,123.84,0.05381632]
["bitfinex-derivatives","SOLF0:USTF0",1766535540752,12.35445601,123.88,123.84,0.05381632]
["bitfinex-derivatives","SOLF0:USTF0",1766535540954,16.49,123.87,123.84,0.05381632]
["bitfinex-derivatives","SOLF0:USTF0",1766535541149,9.22,123.86,123.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535542160,0.05497895,123.85,123.82,0.05953422]
["bitfinex-derivatives","SOLF0:USTF0",1766535543265,9.27497895,123.85,123.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535543965,10.59054784,123.85,123.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535544264,10.59054784,123.85,123.81,0.06052516]
["bitfinex-derivatives","SOLF0:USTF0",1766535546270,9.22,123.84,123.81,0.06052516]
["bitfinex-derivatives","SOLF0:USTF0",1766535547853,9.22,123.83,123.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535548057,10.53556889,123.81,123.74,16.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766535548258,1.31556889,123.79,123.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535548464,10.53556889,123.79,123.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535548854,10.53556889,123.79,123.74,0.05713162]
["bitfinex-derivatives","SOLF0:USTF0",1766535548855,0.05730919,123.77,123.74,0.05713162]
["bitfinex-derivatives","SOLF0:USTF0",1766535549062,0.05730919,123.77,123.74,9.64713162]
["bitfinex-derivatives","SOLF0:USTF0",1766535550168,10.53556889,123.81,123.74,9.64713162]
["bitfinex-derivatives","SOLF0:USTF0",1766535550760,105.89556889,123.83,123.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535551167,0.05475896,123.81,123.78,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1766535554076,1.37032785,123.81,123.78,0.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1766535554774,1.37032785,123.81,123.72,113.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766535554775,10.53556889,123.79,123.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535555277,8.58916889,123.81,123.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535555278,10.53556889,123.77,123.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535555777,0.05335011,123.74,123.72,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1766535560564,0.05335011,123.74,123.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535561477,0.05335011,123.74,123.71,0.05559714]
["bitfinex-derivatives","SOLF0:USTF0",1766535562570,1.31556889,123.73,123.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535562974,105.95556889,123.73,123.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535563683,0.05721571,123.71,123.69,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1766535564775,0.05721571,123.71,123.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535565774,95.44,123.74,123.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766535566081,96.75556889,123.74,123.68,9.64315545]
["bitfinex-derivatives","SOLF0:USTF0",1766535566280,105.97556889,123.74,123.68,9.64315545]
["bitfinex-derivatives","SOLF0:USTF0",1766535566678,10.53556889,123.72,123.68,0.05315545]
["bitfinex-derivatives","SOLF0:USTF0",1766535566874,0.05789378,123.71,123.68,0.05315545]
["bitfinex-derivatives","SOLF0:USTF0",1766535573175,11.37346267,123.71,123.66,14.24823625]
["bitfinex-derivatives","SOLF0:USTF0",1766535574388,11.37346267,123.71,123.67,0.05242047]
["bitfinex-derivatives","SOLF0:USTF0",1766535574684,18.65296267,123.71,123.67,0.05242047]
["bitfinex-derivatives","SOLF0:USTF0",1766535574883,10.0,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766535575888,10.0,123.7,123.67,0.05149653]
["bitfinex-derivatives","SOLF0:USTF0",1766535576983,10.0,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766535577179,11.31556889,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766535577992,11.31556889,123.7,123.67,0.05865832]
["bitfinex-derivatives","SOLF0:USTF0",1766535578493,105.46,123.69,123.66,3.21930542]
["bitfinex-derivatives","SOLF0:USTF0",1766535578879,106.72621985,123.69,123.66,3.21930542]
["bitfinex-derivatives","SOLF0:USTF0",1766535579392,106.72621985,123.69,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535583591,95.46,123.69,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535586693,18.12361363,123.71,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535586897,9.52,123.7,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535587198,95.48,123.69,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535587600,95.48,123.68,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535587798,95.53258459,123.68,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535587983,0.00258459,123.68,123.66,3.28074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535589290,84.18122749,123.69,123.66,12.53074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535590201,84.23480921,123.69,123.66,12.53074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535591898,95.48,123.7,123.66,12.53074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535592987,0.05812116,123.69,123.66,12.53074404]
["bitfinex-derivatives","SOLF0:USTF0",1766535595409,95.48,123.7,123.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535596405,0.0573687,123.7,123.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535596710,10.78621985,123.73,123.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766535597405,10.78621985,123.73,123.68,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766535597607,0.05138222,123.71,123.69,0.05106039]
["bitfinex-derivatives","SOLF0:USTF0",1766535603810,0.00138222,123.71,123.69,0.05106039]
["bitfinex-derivatives","SOLF0:USTF0",1766535608107,0.00138222,123.71,123.69,7.33146039]
["bitfinex-derivatives","SOLF0:USTF0",1766535612615,8.67,123.77,123.71,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766535612810,10.64680706,123.77,123.67,113.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766535613011,10.64680706,123.77,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766535613712,0.05936992,123.74,123.71,0.0576939]
["bitfinex-derivatives","SOLF0:USTF0",1766535615407,8.72936992,123.74,123.69,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766535616614,8.72936992,123.74,123.7,0.06059077]
["bitfinex-derivatives","SOLF0:USTF0",1766535618012,8.72936992,123.74,123.7,0.00059077]
["bitfinex-derivatives","SOLF0:USTF0",1766535618511,16.00706992,123.74,123.7,0.00059077]
["bitfinex-derivatives","SOLF0:USTF0",1766535618706,17.98387698,123.74,123.7,0.00059077]
["bitfinex-derivatives","SOLF0:USTF0",1766535618918,17.98387698,123.74,123.67,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766535618919,8.67,123.73,123.67,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1766535619826,8.67,123.73,123.66,3.21930542]
["bitfinex-derivatives","SOLF0:USTF0",1766535620116,8.72855733,123.71,123.68,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1766535620315,8.72855733,123.71,123.66,3.21930542]
["bitfinex-derivatives","SOLF0:USTF0",1766535621414,8.72855733,123.71,123.67,0.05512396]
["bitfinex-derivatives","SOLF0:USTF0",1766535621614,16.00805733,123.71,123.67,0.05512396]
["bitfinex-derivatives","SOLF0:USTF0",1766535621926,8.67,123.7,123.67,0.05512396]
["bitfinex-derivatives","SOLF0:USTF0",1766535627427,8.67,123.7,123.66,1.95284382]
["bitfinex-derivatives","SOLF0:USTF0",1766535628430,8.67,123.7,123.67,0.05244562]
["bitfinex-derivatives","SOLF0:USTF0",1766535629431,1.97680706,123.68,123.62,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766535629623,8.67,123.67,123.62,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766535630426,0.05432626,123.66,123.63,0.05383757]
["bitfinex-derivatives","SOLF0:USTF0",1766535641544,6.85432626,123.66,123.63,0.05383757]
["bitfinex-derivatives","SOLF0:USTF0",1766535646545,6.85432626,123.66,123.57,250.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766535646546,6.85432626,123.66,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766535646739,6.8,123.66,123.59,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766535647445,6.85546903,123.64,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535648641,0.05546903,123.64,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535650053,6.85546903,123.64,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535655354,0.05546903,123.64,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535655853,6.8,123.67,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535656857,0.05229071,123.65,123.61,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1766535657660,0.05229071,123.65,123.62,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1766535660065,6.8,123.69,123.62,113.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766535661066,0.06108505,123.67,123.64,0.0554903]
["bitfinex-derivatives","SOLF0:USTF0",1766535661566,0.06108505,123.67,123.64,7.3388903]
["bitfinex-derivatives","SOLF0:USTF0",1766535661865,6.02,123.71,123.64,7.3388903]
["bitfinex-derivatives","SOLF0:USTF0",1766535662070,6.02,123.71,123.64,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766535662759,0.06145153,123.69,123.66,0.05469477]
["bitfinex-derivatives","SOLF0:USTF0",1766535666265,0.06145153,123.69,123.66,7.33689477]
["bitfinex-derivatives","SOLF0:USTF0",1766535666465,0.06145153,123.69,123.66,0.05469477]
["bitfinex-derivatives","SOLF0:USTF0",1766535666770,6.08145153,123.69,123.66,0.05469477]
["bitfinex-derivatives","SOLF0:USTF0",1766535668369,6.08145153,123.69,123.63,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766535668574,6.02,123.69,123.63,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766535669469,0.05737544,123.67,123.65,0.06096473]
["bitfinex-derivatives","SOLF0:USTF0",1766535676767,6.02,123.69,123.65,0.06096473]
["bitfinex-derivatives","SOLF0:USTF0",1766535677371,7.2853889,123.68,123.62,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766535677569,6.02,123.68,123.62,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766535677977,6.02,123.68,123.63,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766535678176,6.02,123.68,123.6,113.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766535678577,0.05498304,123.65,123.63,0.0602802]
["bitfinex-derivatives","SOLF0:USTF0",1766535678778,0.05785004,123.65,123.63,0.05987436]
["bitfinex-derivatives","SOLF0:USTF0",1766535679077,7.2853889,123.69,123.63,0.05987436]
["bitfinex-derivatives","SOLF0:USTF0",1766535679575,6.02,123.68,123.63,0.05987436]
["bitfinex-derivatives","SOLF0:USTF0",1766535680077,0.05234254,123.67,123.63,0.05987436]
["bitfinex-derivatives","SOLF0:USTF0",1766535682375,7.33773144,123.67,123.6,113.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766535682581,7.33773144,123.67,123.59,208.841]
["bitfinex-derivatives","SOLF0:USTF0",1766535682786,7.2853889,123.67,123.59,208.841]
["bitfinex-derivatives","SOLF0:USTF0",1766535683466,0.05597892,123.64,123.62,0.06116398]
["bitfinex-derivatives","SOLF0:USTF0",1766535685280,6.07597892,123.64,123.62,0.00116398]
["bitfinex-derivatives","SOLF0:USTF0",1766535685781,0.05597892,123.64,123.62,0.00116398]
["bitfinex-derivatives","SOLF0:USTF0",1766535686280,6.07597892,123.64,123.62,0.00116398]
["bitfinex-derivatives","SOLF0:USTF0",1766535691490,6.07597892,123.64,123.58,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1766535692387,6.07597892,123.64,123.6,0.05662399]
["bitfinex-derivatives","SOLF0:USTF0",1766535697596,0.05597892,123.64,123.6,7.34242399]
["bitfinex-derivatives","SOLF0:USTF0",1766535698097,0.05597892,123.64,123.6,0.05662399]
["bitfinex-derivatives","SOLF0:USTF0",1766535698395,5.14,123.66,123.62,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766535699391,0.05862318,123.65,123.63,0.05356374]
["bitfinex-derivatives","SOLF0:USTF0",1766535704692,5.14,123.68,123.63,7.33756374]
["bitfinex-derivatives","SOLF0:USTF0",1766535705592,0.05796414,123.67,123.63,7.33756374]
["bitfinex-derivatives","SOLF0:USTF0",1766535718313,5.19796414,123.67,123.63,7.33756374]
["bitfinex-derivatives","SOLF0:USTF0",1766535722103,5.19796414,123.67,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766535722298,0.05796414,123.67,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766535722702,0.05796414,123.67,123.65,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766535722901,4.86,123.69,123.65,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766535724009,0.06080801,123.68,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535726013,0.06080801,123.68,123.66,7.34401375]
["bitfinex-derivatives","SOLF0:USTF0",1766535726406,95.52,123.71,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535726407,100.38,123.71,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535727111,4.86,123.7,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535727501,0.06197584,123.69,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535727704,0.06197584,123.69,123.67,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766535728103,0.06197584,123.69,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535730111,4.92197584,123.69,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535731819,4.92197584,123.69,123.66,7.34401375]
["bitfinex-derivatives","SOLF0:USTF0",1766535733414,0.06197584,123.69,123.67,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766535740612,0.06197584,123.69,123.66,0.06171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535741625,0.06197584,123.69,123.66,7.34401375]
["bitfinex-derivatives","SOLF0:USTF0",1766535741821,4.92197584,123.69,123.66,0.00171375]
["bitfinex-derivatives","SOLF0:USTF0",1766535742026,4.86,123.68,123.59,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766535742227,4.86,123.66,123.59,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766535742923,0.06052056,123.64,123.61,0.05243123]
["bitfinex-derivatives","SOLF0:USTF0",1766535744022,0.06052056,123.64,123.61,7.33763123]
["bitfinex-derivatives","SOLF0:USTF0",1766535747131,4.86,123.66,123.62,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766535747327,4.86,123.68,123.61,95.55243123]
["bitfinex-derivatives","SOLF0:USTF0",1766535747531,4.86,123.68,123.61,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766535748234,0.05280596,123.66,123.63,0.05393935]
["bitfinex-derivatives","SOLF0:USTF0",1766535748736,0.05280596,123.66,123.63,7.33793935]
["bitfinex-derivatives","SOLF0:USTF0",1766535756138,4.86,123.68,123.63,7.33793935]
["bitfinex-derivatives","SOLF0:USTF0",1766535756638,11.7105,123.7,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766535756835,4.43,123.69,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766535757033,0.05863642,123.68,123.65,0.05549103]
["bitfinex-derivatives","SOLF0:USTF0",1766535760042,4.48863642,123.68,123.65,0.05549103]
["bitfinex-derivatives","SOLF0:USTF0",1766535761534,0.05863642,123.68,123.65,0.05549103]
["bitfinex-derivatives","SOLF0:USTF0",1766535761740,4.43,123.72,123.65,0.05549103]
["bitfinex-derivatives","SOLF0:USTF0",1766535762645,0.05848522,123.7,123.66,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766535762945,0.05848522,123.7,123.67,0.0581372]
["bitfinex-derivatives","SOLF0:USTF0",1766535764045,4.43,123.74,123.67,7.3397372]
["bitfinex-derivatives","SOLF0:USTF0",1766535764248,4.43,123.74,123.65,208.787]
["bitfinex-derivatives","SOLF0:USTF0",1766535765141,0.05288786,123.71,123.68,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1766535769265,4.43,123.74,123.68,7.33652406]
["bitfinex-derivatives","SOLF0:USTF0",1766535769549,4.43,123.74,123.68,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1766535770450,0.05960568,123.72,123.68,0.05552406]
["bitfinex-derivatives","SOLF0:USTF0",1766535770757,0.05960568,123.72,123.69,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1766535789180,0.05960568,123.72,123.7,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766535800082,0.05960568,123.72,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766535800287,4.43,123.74,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766535801187,4.48342481,123.74,123.71,7.34063781]
["bitfinex-derivatives","SOLF0:USTF0",1766535802386,4.48342481,123.74,123.71,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1766535803591,0.00342481,123.74,123.71,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1766535804384,3.98,123.78,123.71,0.06123781]
["bitfinex-derivatives","SOLF0:USTF0",1766535804584,3.98,123.78,123.72,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766535804883,3.98,123.76,123.72,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766535805288,95.46,123.8,123.73,0.00461321]
["bitfinex-derivatives","SOLF0:USTF0",1766535805289,5.2991809,123.75,123.73,0.00461321]
["bitfinex-derivatives","SOLF0:USTF0",1766535805487,5.24497718,123.75,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766535806480,0.0525746,123.74,123.71,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535812394,0.0525746,123.74,123.71,7.33485773]
["bitfinex-derivatives","SOLF0:USTF0",1766535812585,0.0525746,123.74,123.71,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535825307,0.0525746,123.74,123.71,7.33485773]
["bitfinex-derivatives","SOLF0:USTF0",1766535839835,0.0025746,123.74,123.71,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535841526,0.0025746,123.74,123.72,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766535841728,0.0025746,123.74,123.71,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535842123,0.0025746,123.74,123.71,95.49555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535844429,0.0025746,123.74,123.72,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766535850435,0.0025746,123.74,123.71,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766535851640,0.0025746,123.74,123.71,7.33495773]
["bitfinex-derivatives","SOLF0:USTF0",1766535851944,3.63,123.76,123.71,7.33495773]
["bitfinex-derivatives","SOLF0:USTF0",1766535852842,0.02142863,123.75,123.71,7.33495773]
["bitfinex-derivatives","SOLF0:USTF0",1766535860148,0.02142863,123.75,123.71,22.46365166]
["bitfinex-derivatives","SOLF0:USTF0",1766535860543,0.02142863,123.75,123.71,15.18425166]
["bitfinex-derivatives","SOLF0:USTF0",1766535860747,3.63,123.81,123.72,128.35299393]
["bitfinex-derivatives","SOLF0:USTF0",1766535860946,3.63,123.81,123.73,110.56869393]
["bitfinex-derivatives","SOLF0:USTF0",1766535861847,3.63,123.81,123.76,0.0561583]
["bitfinex-derivatives","SOLF0:USTF0",1766535862248,3.63,123.81,123.76,7.3324583]
["bitfinex-derivatives","SOLF0:USTF0",1766535864750,3.63,123.83,123.78,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766535864950,3.63,123.83,123.79,0.0535441]
["bitfinex-derivatives","SOLF0:USTF0",1766535865846,3.63,123.83,123.79,7.3281441]
["bitfinex-derivatives","SOLF0:USTF0",1766535866256,3.63,123.83,123.79,0.0535441]
["bitfinex-derivatives","SOLF0:USTF0",1766535869653,3.63,123.82,123.79,0.0535441]
["bitfinex-derivatives","SOLF0:USTF0",1766535875865,3.43,123.86,123.79,0.0535441]
["bitfinex-derivatives","SOLF0:USTF0",1766535877566,3.43,123.84,123.79,0.0535441]
["bitfinex-derivatives","SOLF0:USTF0",1766535877771,3.43,123.84,123.8,0.05170737]
["bitfinex-derivatives","SOLF0:USTF0",1766535883076,3.43,123.82,123.8,0.00170737]
["bitfinex-derivatives","SOLF0:USTF0",1766535886378,0.05,123.83,123.8,0.00170737]
["bitfinex-derivatives","SOLF0:USTF0",1766535893591,0.05,123.83,123.8,7.27570737]
["bitfinex-derivatives","SOLF0:USTF0",1766535893782,113.0803,123.89,123.8,0.00170737]
["bitfinex-derivatives","SOLF0:USTF0",1766535893783,3.43,123.86,123.8,0.00170737]
["bitfinex-derivatives","SOLF0:USTF0",1766535893982,3.43,123.88,123.79,113.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766535894884,3.43,123.88,123.82,0.05714693]
["bitfinex-derivatives","SOLF0:USTF0",1766535895582,3.43,123.88,123.82,7.32974693]
["bitfinex-derivatives","SOLF0:USTF0",1766535896884,3.43,123.88,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766535900892,3.43,123.88,123.82,0.05714693]
["bitfinex-derivatives","SOLF0:USTF0",1766535902685,3.43,123.88,123.82,7.32994693]
["bitfinex-derivatives","SOLF0:USTF0",1766535914395,3.43,123.88,123.82,0.05714693]
["bitfinex-derivatives","SOLF0:USTF0",1766535914597,3.38,123.84,123.77,15.12869393]
["bitfinex-derivatives","SOLF0:USTF0",1766535915596,0.05263196,123.82,123.79,0.06085171]
["bitfinex-derivatives","SOLF0:USTF0",1766535916601,0.05263196,123.82,123.79,7.33545171]
["bitfinex-derivatives","SOLF0:USTF0",1766535917499,0.05263196,123.82,123.79,0.06085171]
["bitfinex-derivatives","SOLF0:USTF0",1766535930521,0.05263196,123.82,123.79,7.33555171]
["bitfinex-derivatives","SOLF0:USTF0",1766535936822,0.00263196,123.82,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766535937123,3.5,123.85,123.79,0.06085171]
["bitfinex-derivatives","SOLF0:USTF0",1766535937321,3.5,123.85,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766535937924,3.5,123.85,123.82,0.05892521]
["bitfinex-derivatives","SOLF0:USTF0",1766535943124,95.36,123.86,123.82,7.33182521]
["bitfinex-derivatives","SOLF0:USTF0",1766535943313,3.5,123.87,123.82,7.33182521]
["bitfinex-derivatives","SOLF0:USTF0",1766535949125,4.76222363,123.87,123.82,0.05892521]
["bitfinex-derivatives","SOLF0:USTF0",1766535949324,3.5,123.86,123.82,0.05892521]
["bitfinex-derivatives","SOLF0:USTF0",1766535985273,3.5,123.86,123.82,7.33182521]
["bitfinex-derivatives","SOLF0:USTF0",1766535991276,3.5,123.86,123.82,22.46051914]
["bitfinex-derivatives","SOLF0:USTF0",1766535994078,7.2694,123.88,123.82,22.46051914]
["bitfinex-derivatives","SOLF0:USTF0",1766535994079,3.26,123.88,123.82,22.46051914]
["bitfinex-derivatives","SOLF0:USTF0",1766535996678,3.26,123.88,123.82,22.46051914]
["bitfinex-derivatives","SOLF0:USTF0",1766536005796,3.26,123.87,123.82,0.05892521]
["bitfinex-derivatives","SOLF0:USTF0",1766536006477,3.26,123.85,123.79,15.12869393]
["bitfinex-derivatives","SOLF0:USTF0",1766536006681,3.26,123.85,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766536006682,3.26,123.85,123.78,22.40369393]
["bitfinex-derivatives","SOLF0:USTF0",1766536006878,3.26,123.83,123.77,22.40449393]
["bitfinex-derivatives","SOLF0:USTF0",1766536007585,0.05690733,123.81,123.79,0.05484631]
["bitfinex-derivatives","SOLF0:USTF0",1766536007892,3.26,123.83,123.79,0.05484631]
["bitfinex-derivatives","SOLF0:USTF0",1766536015798,3.26,123.81,123.74,15.12869393]
["bitfinex-derivatives","SOLF0:USTF0",1766536016188,3.26,123.81,123.73,15.12869393]
["bitfinex-derivatives","SOLF0:USTF0",1766536016596,0.05425526,123.78,123.76,0.05498844]
["bitfinex-derivatives","SOLF0:USTF0",1766536024710,3.54425526,123.78,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766536025714,3.54425526,123.78,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536029318,0.00425526,123.78,123.75,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766536030710,0.00425526,123.78,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536030916,3.49425526,123.78,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536068238,3.54,123.8,123.75,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766536069235,0.05358183,123.79,123.75,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766536070537,0.05358183,123.79,123.75,22.40569393]
["bitfinex-derivatives","SOLF0:USTF0",1766536071240,3.59358183,123.79,123.75,22.40569393]
["bitfinex-derivatives","SOLF0:USTF0",1766536072336,3.59358183,123.79,123.74,15.1879398]
["bitfinex-derivatives","SOLF0:USTF0",1766536072639,3.59358183,123.79,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536081351,3.59358183,123.79,123.74,7.33684587]
["bitfinex-derivatives","SOLF0:USTF0",1766536088343,3.59358183,123.79,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536090953,10.86828183,123.79,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536091252,3.45,123.78,123.74,0.05924587]
["bitfinex-derivatives","SOLF0:USTF0",1766536103470,3.45,123.78,123.74,15.1879398]
["bitfinex-derivatives","SOLF0:USTF0",1766536104966,3.45,123.78,123.71,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766536105171,3.45,123.78,123.69,116.06786311]
["bitfinex-derivatives","SOLF0:USTF0",1766536105973,0.05689006,123.75,123.72,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536106162,3.45,123.76,123.72,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536106676,3.45,123.76,123.72,7.33292507]
["bitfinex-derivatives","SOLF0:USTF0",1766536107072,0.05090622,123.75,123.72,7.33292507]
["bitfinex-derivatives","SOLF0:USTF0",1766536108772,3.50090622,123.75,123.72,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536116081,7.2753,123.78,123.72,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536118178,3.45,123.77,123.72,0.05412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536118484,3.45,123.76,123.72,0.00412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536119274,3.45,123.74,123.72,0.00412507]
["bitfinex-derivatives","SOLF0:USTF0",1766536126686,3.45,123.74,123.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766536127580,0.05601794,123.72,123.7,0.05854173]
["bitfinex-derivatives","SOLF0:USTF0",1766536130794,3.50601794,123.72,123.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766536131789,3.50601794,123.72,123.69,0.05187097]
["bitfinex-derivatives","SOLF0:USTF0",1766536143094,95.44,123.79,123.69,0.05187097]
["bitfinex-derivatives","SOLF0:USTF0",1766536143299,95.44,123.79,123.69,113.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766536143500,95.44,123.79,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766536144599,0.06023068,123.76,123.73,0.00167711]
["bitfinex-derivatives","SOLF0:USTF0",1766536145204,3.94,123.75,123.73,0.00167711]
["bitfinex-derivatives","SOLF0:USTF0",1766536154407,3.94,123.75,123.69,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766536154607,3.94,123.75,123.69,102.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766536155507,0.05547541,123.73,123.71,0.05148015]
["bitfinex-derivatives","SOLF0:USTF0",1766536155701,0.05176086,123.73,123.71,0.05606738]
["bitfinex-derivatives","SOLF0:USTF0",1766536158603,3.99176086,123.73,123.69,102.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766536158907,3.99176086,123.73,123.68,96.70472299]
["bitfinex-derivatives","SOLF0:USTF0",1766536159610,3.99176086,123.73,123.69,0.05156162]
["bitfinex-derivatives","SOLF0:USTF0",1766536162814,3.99176086,123.73,123.69,7.33206162]
["bitfinex-derivatives","SOLF0:USTF0",1766536164212,3.99176086,123.73,123.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766536164515,3.94,123.75,123.69,0.05156162]
["bitfinex-derivatives","SOLF0:USTF0",1766536164714,3.94,123.75,123.68,209.96512299]
["bitfinex-derivatives","SOLF0:USTF0",1766536165517,0.05322091,123.73,123.7,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536165812,3.94,123.75,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766536166713,0.06157159,123.74,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766536168212,4.00157159,123.74,123.7,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536168513,4.00157159,123.74,123.7,95.49328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536169613,4.00157159,123.74,123.7,102.77328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536176319,4.00157159,123.74,123.71,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766536178124,0.06157159,123.74,123.71,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766536183324,4.05,123.75,123.71,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766536184332,0.02140192,123.74,123.71,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766536192940,0.02140192,123.74,123.7,0.05328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536193131,0.02140192,123.74,123.7,95.49328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536193332,4.05,123.75,123.7,95.49328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536197340,4.05,123.75,123.7,102.77328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536205343,11.0359,123.77,123.7,102.77328289]
["bitfinex-derivatives","SOLF0:USTF0",1766536205544,3.76,123.77,123.72,0.05433989]
["bitfinex-derivatives","SOLF0:USTF0",1766536205850,95.44,123.79,123.72,0.05433989]
["bitfinex-derivatives","SOLF0:USTF0",1766536206149,102.715,123.79,123.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766536206342,102.715,123.79,123.75,0.06130283]
["bitfinex-derivatives","SOLF0:USTF0",1766536206845,0.05386208,123.78,123.75,0.00130283]
["bitfinex-derivatives","SOLF0:USTF0",1766536207947,3.76,123.77,123.75,0.00130283]
["bitfinex-derivatives","SOLF0:USTF0",1766536208749,3.76,123.77,123.71,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766536208950,3.76,123.77,123.71,102.7189]
["bitfinex-derivatives","SOLF0:USTF0",1766536209851,0.05451668,123.75,123.73,0.05740068]
["bitfinex-derivatives","SOLF0:USTF0",1766536211153,0.05451668,123.75,123.71,102.7189]
["bitfinex-derivatives","SOLF0:USTF0",1766536211154,3.81451668,123.75,123.71,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766536211347,3.81451668,123.75,123.69,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766536212453,3.81451668,123.75,123.71,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1766536212650,3.81451668,123.75,123.68,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766536213553,11.09161668,123.75,123.68,102.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766536213944,11.09161668,123.75,123.7,0.05774132]
["bitfinex-derivatives","SOLF0:USTF0",1766536214145,3.81451668,123.75,123.7,0.05774132]
["bitfinex-derivatives","SOLF0:USTF0",1766536242774,3.81451668,123.75,123.64,113.2971]
["bitfinex-derivatives","SOLF0:USTF0",1766536243081,3.76,123.75,123.64,208.7571]
["bitfinex-derivatives","SOLF0:USTF0",1766536243670,4.85,123.72,123.62,118.01156287]
["bitfinex-derivatives","SOLF0:USTF0",1766536243974,4.85,123.7,123.6,115.30468609]
["bitfinex-derivatives","SOLF0:USTF0",1766536244174,4.85,123.69,123.59,113.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766536244375,4.85,123.69,123.59,208.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766536244874,0.05166966,123.65,123.63,0.05272554]
["bitfinex-derivatives","SOLF0:USTF0",1766536245074,4.85,123.67,123.59,208.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766536245279,0.05638704,123.65,123.63,0.05489414]
["bitfinex-derivatives","SOLF0:USTF0",1766536245479,0.05638704,123.65,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766536245780,4.90638704,123.65,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766536246274,4.90638704,123.65,123.57,2.76816023]
["bitfinex-derivatives","SOLF0:USTF0",1766536246477,0.05317996,123.62,123.6,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1766536247172,0.00317996,123.62,123.6,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1766536256782,210.69418609,123.69,123.6,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1766536256783,4.85,123.68,123.6,0.05105477]
["bitfinex-derivatives","SOLF0:USTF0",1766536256986,4.85,123.68,123.59,113.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766536257787,0.06162496,123.65,123.62,0.05633465]
["bitfinex-derivatives","SOLF0:USTF0",1766536258277,4.91162496,123.65,123.57,116.12806023]
["bitfinex-derivatives","SOLF0:USTF0",1766536258479,4.85,123.65,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766536259585,0.05776137,123.63,123.6,0.05429527]
["bitfinex-derivatives","SOLF0:USTF0",1766536260380,0.05776137,123.63,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766536260381,4.90776137,123.63,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766536261488,4.90776137,123.63,123.59,0.05363711]
["bitfinex-derivatives","SOLF0:USTF0",1766536287014,4.90776137,123.63,123.59,7.34003711]
["bitfinex-derivatives","SOLF0:USTF0",1766536287410,5.71,123.65,123.59,0.05363711]
["bitfinex-derivatives","SOLF0:USTF0",1766536287612,96.72729343,123.69,123.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766536288412,96.72729343,123.69,123.63,0.0591133]
["bitfinex-derivatives","SOLF0:USTF0",1766536288720,0.0538958,123.66,123.63,0.0591133]
["bitfinex-derivatives","SOLF0:USTF0",1766536289619,5.7638958,123.66,123.63,0.0591133]
["bitfinex-derivatives","SOLF0:USTF0",1766536292009,0.0538958,123.66,123.63,7.3432133]
["bitfinex-derivatives","SOLF0:USTF0",1766536292217,0.0538958,123.66,123.63,12.9832133]
["bitfinex-derivatives","SOLF0:USTF0",1766536292617,5.82,123.68,123.63,5.6991133]
["bitfinex-derivatives","SOLF0:USTF0",1766536292811,5.82,123.68,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766536293018,5.82,123.71,123.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536293620,0.05282491,123.69,123.66,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1766536299426,5.98,123.68,123.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766536300232,5.98,123.68,123.61,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766536300424,0.05197,123.66,123.63,0.05123124]
["bitfinex-derivatives","SOLF0:USTF0",1766536301832,0.05197,123.66,123.63,13.42523124]
["bitfinex-derivatives","SOLF0:USTF0",1766536302233,5.98,123.7,123.64,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766536303237,0.05488981,123.68,123.66,0.0526852]
["bitfinex-derivatives","SOLF0:USTF0",1766536324340,0.00488981,123.68,123.66,6.7026852]
["bitfinex-derivatives","SOLF0:USTF0",1766536324546,6.52,123.72,123.66,6.7026852]
["bitfinex-derivatives","SOLF0:USTF0",1766536324941,13.7988,123.72,123.66,6.7026852]
["bitfinex-derivatives","SOLF0:USTF0",1766536325452,0.06032254,123.7,123.66,6.7026852]
["bitfinex-derivatives","SOLF0:USTF0",1766536327652,0.06032254,123.7,123.67,13.9317]
["bitfinex-derivatives","SOLF0:USTF0",1766536333160,0.00032254,123.7,123.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766536336456,0.00032254,123.7,123.66,6.7026852]
["bitfinex-derivatives","SOLF0:USTF0",1766536336664,6.52032254,123.7,123.66,0.0526852]
["bitfinex-derivatives","SOLF0:USTF0",1766536338353,7.78761597,123.7,123.66,0.0526852]
["bitfinex-derivatives","SOLF0:USTF0",1766536339967,6.52032254,123.7,123.66,0.0526852]
["bitfinex-derivatives","SOLF0:USTF0",1766536358876,6.52032254,123.7,123.66,7.3348852]
["bitfinex-derivatives","SOLF0:USTF0",1766536360579,6.52032254,123.7,123.66,0.0526852]
["bitfinex-derivatives","SOLF0:USTF0",1766536380892,6.52032254,123.7,123.66,14.5548852]
["bitfinex-derivatives","SOLF0:USTF0",1766536381189,7.04,123.72,123.66,7.2726852]
["bitfinex-derivatives","SOLF0:USTF0",1766536381587,7.04,123.72,123.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536382183,0.05589209,123.71,123.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536382382,9.25448649,123.77,123.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536382582,1.97818649,123.79,123.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536382787,97.47818649,123.79,123.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536383084,7.2759,123.77,123.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536383489,0.05112252,123.74,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536384401,7.09112252,123.74,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536395995,0.05112252,123.74,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536396298,7.04,123.76,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536396689,7.04,123.78,123.72,7.22105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536397295,0.05841068,123.76,123.72,7.22105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536397595,7.04,123.78,123.72,7.22105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536398501,7.04,123.78,123.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536398799,0.05553806,123.77,123.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766536399595,0.05553806,123.77,123.73,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766536400202,7.09553806,123.77,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536400397,7.09553806,123.77,123.72,7.22105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536401590,7.09553806,123.77,123.72,14.49975904]
["bitfinex-derivatives","SOLF0:USTF0",1766536403604,7.09553806,123.77,123.73,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766536412809,7.09553806,123.77,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536413010,6.03,123.75,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536417317,7.1797697,123.77,123.72,6.14105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536418215,7.1797697,123.77,123.72,13.41965904]
["bitfinex-derivatives","SOLF0:USTF0",1766536418415,5.91553806,123.77,123.72,13.41965904]
["bitfinex-derivatives","SOLF0:USTF0",1766536419323,5.91553806,123.77,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766536420028,0.05553806,123.77,123.74,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766536433219,0.05553806,123.77,123.72,7.27935904]
["bitfinex-derivatives","SOLF0:USTF0",1766536433220,5.91553806,123.77,123.72,7.27935904]
["bitfinex-derivatives","SOLF0:USTF0",1766536433825,5.91553806,123.77,123.72,13.41935904]
["bitfinex-derivatives","SOLF0:USTF0",1766536434329,5.91553806,123.77,123.72,6.14105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536437944,7.1797697,123.77,123.72,6.14105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536438149,7.1797697,123.77,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536440251,5.86,123.76,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536441247,5.86,123.76,123.72,5.35105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536442747,5.86,123.76,123.72,0.00105904]
["bitfinex-derivatives","SOLF0:USTF0",1766536445655,5.86,123.76,123.72,12.62965904]
["bitfinex-derivatives","SOLF0:USTF0",1766536449856,0.05553806,123.77,123.72,12.62965904]
["bitfinex-derivatives","SOLF0:USTF0",1766536450061,0.05553806,123.77,123.73,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1766536452559,0.05553806,123.77,123.74,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766536454560,0.05553806,123.77,123.74,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766536454751,95.5,123.79,123.75,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536455562,101.02,123.79,123.75,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536455764,101.02,123.79,123.76,0.05812215]
["bitfinex-derivatives","SOLF0:USTF0",1766536469176,101.02,123.79,123.7,113.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766536469177,5.52,123.78,123.72,12.6283]
["bitfinex-derivatives","SOLF0:USTF0",1766536470276,0.05248143,123.76,123.74,0.05906947]
["bitfinex-derivatives","SOLF0:USTF0",1766536470478,5.52,123.77,123.74,0.05906947]
["bitfinex-derivatives","SOLF0:USTF0",1766536485706,4.7,123.79,123.74,0.05906947]
["bitfinex-derivatives","SOLF0:USTF0",1766536488394,1.93250065,123.81,123.77,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766536488591,1.93250065,123.81,123.78,0.05330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536488893,4.7,123.82,123.78,0.05330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536489091,4.7,123.82,123.78,4.80330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536489395,4.7,123.84,123.78,4.80330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536489595,4.7,123.84,123.78,12.07830519]
["bitfinex-derivatives","SOLF0:USTF0",1766536490894,4.7,123.84,123.78,7.32830519]
["bitfinex-derivatives","SOLF0:USTF0",1766536494398,4.7,123.84,123.78,0.05330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536494899,4.7,123.84,123.78,4.80330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536496497,4.7,123.83,123.78,4.80330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536501302,4.7,123.83,123.78,0.05330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536502302,4.7,123.83,123.78,4.43330519]
["bitfinex-derivatives","SOLF0:USTF0",1766536504594,4.7,123.83,123.78,11.70840519]
["bitfinex-derivatives","SOLF0:USTF0",1766536504795,95.44,123.85,123.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766536504796,4.61,123.84,123.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766536505090,4.61,123.84,123.8,0.05985111]
["bitfinex-derivatives","SOLF0:USTF0",1766536506695,4.61,123.84,123.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766536507297,4.61,123.83,123.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766536507803,0.05238045,123.81,123.79,0.05414068]
["bitfinex-derivatives","SOLF0:USTF0",1766536513916,4.66238045,123.81,123.75,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766536514108,4.61,123.81,123.75,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766536514914,0.05431375,123.79,123.77,0.06043823]
["bitfinex-derivatives","SOLF0:USTF0",1766536518413,4.66431375,123.79,123.73,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1766536518719,4.61,123.79,123.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766536519310,0.06081904,123.77,123.75,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1766536520517,4.61,123.79,123.75,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1766536521611,0.05340637,123.78,123.75,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1766536528427,0.05340637,123.78,123.75,7.3293424]
["bitfinex-derivatives","SOLF0:USTF0",1766536530321,0.05340637,123.78,123.75,11.7093424]
["bitfinex-derivatives","SOLF0:USTF0",1766536530628,1.26416655,123.8,123.76,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766536531527,0.05330155,123.79,123.76,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1766536534031,0.00330155,123.79,123.77,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536534229,5.42416655,123.83,123.78,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536534730,5.42416655,123.83,123.78,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766536535230,5.42416655,123.83,123.79,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1766536535428,1.26416655,123.81,123.79,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1766536535831,5.42416655,123.82,123.79,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1766536540631,4.16,123.82,123.79,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1766536541735,1.26416655,123.81,123.75,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766536541939,4.16,123.8,123.75,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766536542140,4.16,123.8,123.74,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536542725,4.16,123.8,123.76,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1766536542726,0.05895229,123.78,123.76,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1766536543535,4.21895229,123.78,123.76,0.00206741]
["bitfinex-derivatives","SOLF0:USTF0",1766536544142,4.21895229,123.78,123.72,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536545043,4.21895229,123.78,123.74,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1766536548642,4.16,123.74,123.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766536549636,0.05625813,123.72,123.69,0.05189377]
["bitfinex-derivatives","SOLF0:USTF0",1766536551942,4.16,123.74,123.69,0.05189377]
["bitfinex-derivatives","SOLF0:USTF0",1766536552940,0.05928336,123.73,123.69,0.05189377]
["bitfinex-derivatives","SOLF0:USTF0",1766536564864,0.05928336,123.73,123.7,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766536565063,5.61416655,123.76,123.7,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766536566070,0.05387006,123.74,123.72,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1766536580179,0.00387006,123.74,123.72,4.46621744]
["bitfinex-derivatives","SOLF0:USTF0",1766536581080,0.00387006,123.74,123.72,11.74491744]
["bitfinex-derivatives","SOLF0:USTF0",1766536581773,5.61416655,123.78,123.72,11.74491744]
["bitfinex-derivatives","SOLF0:USTF0",1766536583379,4.35,123.78,123.72,11.74491744]
["bitfinex-derivatives","SOLF0:USTF0",1766536586385,4.35,123.78,123.73,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766536590779,11.6253,123.78,123.73,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766536591084,4.35,123.77,123.72,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1766536593685,4.35,123.77,123.72,4.08621744]
["bitfinex-derivatives","SOLF0:USTF0",1766536607301,4.35,123.77,123.72,11.36501744]
["bitfinex-derivatives","SOLF0:USTF0",1766536610008,4.27,123.79,123.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766536610198,4.27,123.79,123.75,0.05553524]
["bitfinex-derivatives","SOLF0:USTF0",1766536610399,4.27,123.79,123.75,4.11553524]
["bitfinex-derivatives","SOLF0:USTF0",1766536610705,4.27,123.81,123.75,4.11553524]
["bitfinex-derivatives","SOLF0:USTF0",1766536611807,4.27,123.81,123.75,11.39233524]
["bitfinex-derivatives","SOLF0:USTF0",1766536611994,4.27,123.81,123.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766536612195,4.27,123.81,123.76,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766536613702,4.27,123.81,123.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766536613901,4.27,123.81,123.78,0.05242736]
["bitfinex-derivatives","SOLF0:USTF0",1766536623213,4.31,123.83,123.78,4.10242736]
["bitfinex-derivatives","SOLF0:USTF0",1766536623413,7.2722,123.84,123.78,4.10242736]
["bitfinex-derivatives","SOLF0:USTF0",1766536624016,11.5822,123.84,123.78,4.10242736]
["bitfinex-derivatives","SOLF0:USTF0",1766536624411,11.5811,123.86,123.79,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536624611,11.5811,123.86,123.81,4.11182525]
["bitfinex-derivatives","SOLF0:USTF0",1766536625514,115.02784738,123.92,123.81,4.11182525]
["bitfinex-derivatives","SOLF0:USTF0",1766536625722,4.31,123.91,123.85,0.0596327]
["bitfinex-derivatives","SOLF0:USTF0",1766536626020,4.31,123.91,123.87,0.05500218]
["bitfinex-derivatives","SOLF0:USTF0",1766536627515,4.31,123.91,123.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536627921,4.31,123.9,123.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536628526,0.05386914,123.88,123.85,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1766536630128,4.36386914,123.88,123.81,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766536630721,4.36386914,123.88,123.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536630920,4.36386914,123.88,123.83,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536631128,4.36386914,123.88,123.84,0.06052964]
["bitfinex-derivatives","SOLF0:USTF0",1766536632430,0.05386914,123.88,123.84,4.11052964]
["bitfinex-derivatives","SOLF0:USTF0",1766536636836,4.31,123.93,123.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536637829,0.06017475,123.91,123.88,0.05963775]
["bitfinex-derivatives","SOLF0:USTF0",1766536640345,4.31,123.93,123.88,4.10963775]
["bitfinex-derivatives","SOLF0:USTF0",1766536645942,4.31,123.93,123.88,11.37893775]
["bitfinex-derivatives","SOLF0:USTF0",1766536646447,4.31,123.93,123.84,113.1142]
["bitfinex-derivatives","SOLF0:USTF0",1766536646448,4.31,123.89,123.83,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766536646839,113.019,123.95,123.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536646840,4.31,123.91,123.84,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536647548,0.05767385,123.89,123.86,0.05410868]
["bitfinex-derivatives","SOLF0:USTF0",1766536648045,7.2669,123.93,123.86,4.10410868]
["bitfinex-derivatives","SOLF0:USTF0",1766536648046,1.26110488,123.93,123.86,4.10410868]
["bitfinex-derivatives","SOLF0:USTF0",1766536648250,1.26110488,123.93,123.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536648439,7.2657,123.95,123.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536648645,1.26110488,123.94,123.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766536649250,1.26110488,123.94,123.89,0.0606019]
["bitfinex-derivatives","SOLF0:USTF0",1766536649645,1.26110488,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536649950,4.31,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536650946,4.36312068,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536660058,5.62422556,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536660258,3.97,123.91,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536673172,0.05312068,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536673473,4.02312068,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536685480,0.05312068,123.92,123.89,0.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1766536685776,0.05312068,123.92,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536688274,4.21,123.94,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536689585,0.02080754,123.93,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536695393,0.02080754,123.93,123.89,11.4394019]
["bitfinex-derivatives","SOLF0:USTF0",1766536696186,0.02080754,123.93,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536696489,11.4753,123.95,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536696490,4.21,123.95,123.89,4.1706019]
["bitfinex-derivatives","SOLF0:USTF0",1766536696698,4.21,123.97,123.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766536697293,5.47110488,123.99,123.92,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766536697593,4.21,123.99,123.94,4.22164148]
["bitfinex-derivatives","SOLF0:USTF0",1766536705208,11.4719,124.01,123.94,7.31734148]
["bitfinex-derivatives","SOLF0:USTF0",1766536705404,11.4719,124.01,123.96,0.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536708311,4.15,124.0,123.96,0.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536712607,13.13980376,124.02,123.96,3.97100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536713517,3.91,124.01,123.96,3.97100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536714410,3.91,124.01,123.96,0.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536718514,3.91,124.0,123.96,0.05100664]
["bitfinex-derivatives","SOLF0:USTF0",1766536719213,3.91,123.97,123.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766536719514,3.91,123.97,123.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766536720107,3.91,123.95,123.92,0.0546445]
["bitfinex-derivatives","SOLF0:USTF0",1766536720306,3.96100664,123.94,123.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766536721219,3.96100664,123.94,123.89,0.05466071]
["bitfinex-derivatives","SOLF0:USTF0",1766536721618,11.22700664,123.94,123.89,0.05466071]
["bitfinex-derivatives","SOLF0:USTF0",1766536722219,3.91,123.93,123.89,0.05466071]
["bitfinex-derivatives","SOLF0:USTF0",1766536730620,4.28,123.92,123.85,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766536731725,0.05958878,123.9,123.87,0.05473026]
["bitfinex-derivatives","SOLF0:USTF0",1766536735532,4.33958878,123.9,123.87,0.05473026]
["bitfinex-derivatives","SOLF0:USTF0",1766536735929,4.33958878,123.9,123.87,0.00473026]
["bitfinex-derivatives","SOLF0:USTF0",1766536736132,4.33958878,123.9,123.84,2.73158167]
["bitfinex-derivatives","SOLF0:USTF0",1766536736332,4.33958878,123.9,123.84,6.73158167]
["bitfinex-derivatives","SOLF0:USTF0",1766536737226,4.33958878,123.9,123.86,0.05192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536744141,4.33958878,123.9,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536766549,11.60778878,123.9,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536767359,4.12,123.89,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536767960,5.38225569,123.89,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536768558,4.12,123.88,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536768857,1.26225569,123.89,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536770754,2.96,123.88,123.86,0.00192506]
["bitfinex-derivatives","SOLF0:USTF0",1766536775863,2.96,123.88,123.83,22.23200431]
["bitfinex-derivatives","SOLF0:USTF0",1766536776069,2.96,123.88,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766536776364,2.96,123.88,123.82,18.99020431]
["bitfinex-derivatives","SOLF0:USTF0",1766536776559,2.96,123.88,123.82,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536776958,3.16407351,123.86,123.81,14.96020431]
["bitfinex-derivatives","SOLF0:USTF0",1766536777156,3.16407351,123.86,123.8,19.24020431]
["bitfinex-derivatives","SOLF0:USTF0",1766536777761,3.1,123.85,123.8,19.24020431]
["bitfinex-derivatives","SOLF0:USTF0",1766536777961,3.1,123.85,123.81,0.05530988]
["bitfinex-derivatives","SOLF0:USTF0",1766536778163,3.1,123.84,123.81,0.05530988]
["bitfinex-derivatives","SOLF0:USTF0",1766536778759,3.1,123.84,123.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766536779665,3.14,123.82,123.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766536779873,3.08,123.8,123.78,0.00021325]
["bitfinex-derivatives","SOLF0:USTF0",1766536781771,1.26225569,123.83,123.78,0.00021325]
["bitfinex-derivatives","SOLF0:USTF0",1766536782670,0.05559387,123.82,123.78,0.00021325]
["bitfinex-derivatives","SOLF0:USTF0",1766536784472,0.29559387,123.82,123.78,0.00021325]
["bitfinex-derivatives","SOLF0:USTF0",1766536786074,0.33,123.8,123.78,0.00021325]
["bitfinex-derivatives","SOLF0:USTF0",1766536786374,0.33,123.8,123.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766536786970,1.64225569,123.79,123.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766536787469,0.43744207,123.78,123.72,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766536788474,0.43744207,123.78,123.74,0.05143434]
["bitfinex-derivatives","SOLF0:USTF0",1766536791677,0.43744207,123.78,123.74,7.32893434]
["bitfinex-derivatives","SOLF0:USTF0",1766536794180,0.05744207,123.78,123.74,7.32893434]
["bitfinex-derivatives","SOLF0:USTF0",1766536798388,0.05744207,123.78,123.74,11.87893434]
["bitfinex-derivatives","SOLF0:USTF0",1766536798589,0.05744207,123.78,123.75,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1766536805399,0.05744207,123.78,123.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766536805788,0.05744207,123.78,123.74,0.05143434]
["bitfinex-derivatives","SOLF0:USTF0",1766536806594,1.59744207,123.78,123.74,0.05143434]
["bitfinex-derivatives","SOLF0:USTF0",1766536806795,1.54,123.77,123.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536807701,0.05498223,123.75,123.73,0.06107351]
["bitfinex-derivatives","SOLF0:USTF0",1766536811700,0.05498223,123.75,123.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536812692,0.05498223,123.75,123.72,0.06047192]
["bitfinex-derivatives","SOLF0:USTF0",1766536813893,0.05498223,123.75,123.72,4.84047192]
["bitfinex-derivatives","SOLF0:USTF0",1766536817102,0.00498223,123.75,123.72,4.84047192]
["bitfinex-derivatives","SOLF0:USTF0",1766536818191,0.00498223,123.75,123.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536819302,98.81225569,123.81,123.75,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1766536820196,3.46225569,123.79,123.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536820405,2.25819657,123.77,123.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536820703,3.52045226,123.77,123.71,12.0589]
["bitfinex-derivatives","SOLF0:USTF0",1766536820901,0.05819657,123.77,123.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536821500,1.26225569,123.8,123.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536822000,3.54225569,123.8,123.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536822606,3.54225569,123.8,123.74,12.0575]
["bitfinex-derivatives","SOLF0:USTF0",1766536822909,0.05672469,123.78,123.76,0.05654727]
["bitfinex-derivatives","SOLF0:USTF0",1766536824111,3.66898038,123.78,123.72,12.0583]
["bitfinex-derivatives","SOLF0:USTF0",1766536825108,3.66898038,123.78,123.74,0.05249664]
["bitfinex-derivatives","SOLF0:USTF0",1766536825903,2.42,123.77,123.74,0.05249664]
["bitfinex-derivatives","SOLF0:USTF0",1766536826101,2.42,123.77,123.74,0.00249664]
["bitfinex-derivatives","SOLF0:USTF0",1766536831405,7.2759,123.77,123.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766536831709,2.56,123.76,123.69,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766536831912,2.56,123.76,123.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766536832119,2.59,123.74,123.67,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766536832715,0.05901336,123.72,123.69,0.05321429]
["bitfinex-derivatives","SOLF0:USTF0",1766536835817,0.05901336,123.72,123.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766536836016,2.77901336,123.72,123.66,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766536836218,2.72,123.72,123.66,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766536836821,2.72,123.72,123.67,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766536837021,0.06196253,123.71,123.68,0.0596926]
["bitfinex-derivatives","SOLF0:USTF0",1766536847633,0.06196253,123.71,123.68,7.3407926]
["bitfinex-derivatives","SOLF0:USTF0",1766536847833,3.08,123.74,123.68,13.0707926]
["bitfinex-derivatives","SOLF0:USTF0",1766536848934,0.0510176,123.72,123.68,13.0707926]
["bitfinex-derivatives","SOLF0:USTF0",1766536849834,0.0510176,123.72,123.68,5.7896926]
["bitfinex-derivatives","SOLF0:USTF0",1766536850129,3.1810176,123.72,123.66,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1766536851235,3.1810176,123.72,123.68,0.053335]
["bitfinex-derivatives","SOLF0:USTF0",1766536855946,10.4600176,123.72,123.68,0.003335]
["bitfinex-derivatives","SOLF0:USTF0",1766536856154,3.16,123.71,123.68,0.003335]
["bitfinex-derivatives","SOLF0:USTF0",1766536859638,3.16,123.71,123.65,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1766536860649,0.05662932,123.69,123.67,0.05832603]
["bitfinex-derivatives","SOLF0:USTF0",1766536874954,3.63662932,123.69,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766536875850,3.63662932,123.69,123.65,0.03768937]
["bitfinex-derivatives","SOLF0:USTF0",1766536878557,3.63662932,123.69,123.64,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766536879463,3.63662932,123.69,123.64,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766536880048,3.63662932,123.69,123.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536880258,3.6845491,123.67,123.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536881054,3.65,123.66,123.61,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1766536881353,0.06102127,123.65,123.61,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1766536881554,0.06102127,123.65,123.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536882148,3.72102127,123.65,123.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536882359,3.72102127,123.65,123.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536882554,3.71546922,123.63,123.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766536892460,3.71546922,123.63,123.58,12.967]
["bitfinex-derivatives","SOLF0:USTF0",1766536894566,3.71546922,123.63,123.58,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766536895562,1.32281777,123.63,123.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766536895762,3.83,123.62,123.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766536901766,3.83,123.62,123.56,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766536901966,3.96120607,123.6,123.55,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536902367,3.96120607,123.6,123.53,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536902671,0.05781593,123.58,123.53,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536904469,0.05781593,123.58,123.54,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536906970,4.01781593,123.58,123.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536907180,0.06181425,123.56,123.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536908378,113.3148,123.63,123.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536908379,4.03,123.6,123.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536908574,4.03,123.59,123.52,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536909572,0.0516755,123.57,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536914990,4.1416755,123.57,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536915192,0.0516755,123.57,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536918886,0.0516755,123.57,123.54,6.08181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536919089,0.0016755,123.57,123.54,6.08181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536919594,0.0016755,123.57,123.54,13.37121848]
["bitfinex-derivatives","SOLF0:USTF0",1766536919787,0.0016755,123.57,123.55,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766536921898,0.0016755,123.57,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536922293,0.0016755,123.57,123.54,6.32181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536922798,0.0016755,123.57,123.54,13.61121848]
["bitfinex-derivatives","SOLF0:USTF0",1766536925601,0.0016755,123.57,123.54,6.32181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536955330,7.2865,123.59,123.54,6.32181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536956329,0.05450544,123.58,123.54,6.32181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536961130,0.05450544,123.58,123.54,13.61121848]
["bitfinex-derivatives","SOLF0:USTF0",1766536961327,0.00450544,123.58,123.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536965840,0.00450544,123.58,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536966639,7.29160544,123.58,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536966837,13.75160544,123.58,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536967036,6.46450544,123.58,123.54,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1766536967341,6.46450544,123.58,123.47,209.0272]
["bitfinex-derivatives","SOLF0:USTF0",1766536967645,6.46450544,123.58,123.47,210.43570771]
["bitfinex-derivatives","SOLF0:USTF0",1766536967646,6.46,123.58,123.47,210.43570771]
["bitfinex-derivatives","SOLF0:USTF0",1766536968045,6.46,123.58,123.48,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536968242,0.05976997,123.54,123.51,6.42393236]
["bitfinex-derivatives","SOLF0:USTF0",1766536970646,7.2876,123.58,123.51,6.42393236]
["bitfinex-derivatives","SOLF0:USTF0",1766536970845,7.2876,123.58,123.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536971442,0.05231848,123.56,123.53,6.42530942]
["bitfinex-derivatives","SOLF0:USTF0",1766536972746,0.00231848,123.56,123.53,6.42530942]
["bitfinex-derivatives","SOLF0:USTF0",1766536974648,0.00231848,123.56,123.55,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536979152,95.58,123.62,123.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536979453,8.4416615,123.65,123.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766536980141,0.05429619,123.63,123.6,6.42437653]
["bitfinex-derivatives","SOLF0:USTF0",1766536982955,0.00429619,123.63,123.6,6.42437653]
["bitfinex-derivatives","SOLF0:USTF0",1766536983850,95.58,123.67,123.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536984353,101.95,123.67,123.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536984553,6.37,123.66,123.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536984756,6.37,123.7,123.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536984957,6.37,123.7,123.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536985959,0.05249559,123.68,123.65,0.05191681]
["bitfinex-derivatives","SOLF0:USTF0",1766536986156,6.42249559,123.68,123.65,0.05191681]
["bitfinex-derivatives","SOLF0:USTF0",1766536986360,6.42249559,123.68,123.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536986563,6.37,123.68,123.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536986765,6.37,123.67,123.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536987262,0.05362395,123.65,123.63,0.05613699]
["bitfinex-derivatives","SOLF0:USTF0",1766536987649,8.3516615,123.64,123.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766536988558,0.06150545,123.62,123.59,0.05314231]
["bitfinex-derivatives","SOLF0:USTF0",1766536993162,0.00150545,123.62,123.59,6.65314231]
["bitfinex-derivatives","SOLF0:USTF0",1766537006072,0.00150545,123.62,123.59,13.93954231]
["bitfinex-derivatives","SOLF0:USTF0",1766537007080,0.00150545,123.62,123.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766537022289,7.63701381,123.65,123.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766537023391,0.05623237,123.64,123.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766537035191,6.22623237,123.64,123.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766537035388,0.05623237,123.64,123.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766537040001,6.22623237,123.64,123.59,0.05314231]
["bitfinex-derivatives","SOLF0:USTF0",1766537040303,6.22623237,123.64,123.59,6.56314231]
["bitfinex-derivatives","SOLF0:USTF0",1766537042405,6.22623237,123.64,123.59,13.84944231]
["bitfinex-derivatives","SOLF0:USTF0",1766537043903,6.22623237,123.64,123.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537044206,0.05623237,123.64,123.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537045303,0.05623237,123.64,123.6,21.52528441]
["bitfinex-derivatives","SOLF0:USTF0",1766537045904,0.05623237,123.64,123.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537053010,1.26701381,123.65,123.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537053607,102.8426,123.66,123.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537054097,0.05630875,123.65,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537055209,95.56,123.66,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537055613,89.04,123.66,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537057114,95.58,123.66,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537057415,0.05133377,123.65,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537064716,0.05133377,123.65,123.62,0.05208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537067818,0.05133377,123.65,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537069221,0.00133377,123.65,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537069414,1.26701381,123.69,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537069610,96.80701381,123.69,123.62,6.42208328]
["bitfinex-derivatives","SOLF0:USTF0",1766537069816,96.80701381,123.69,123.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537070215,103.34701381,123.69,123.64,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537070416,0.05272977,123.68,123.65,0.0620564]
["bitfinex-derivatives","SOLF0:USTF0",1766537071726,7.33392977,123.68,123.65,0.0620564]
["bitfinex-derivatives","SOLF0:USTF0",1766537080733,0.05272977,123.68,123.65,0.0620564]
["bitfinex-derivatives","SOLF0:USTF0",1766537094439,0.05272977,123.68,123.65,6.0020564]
["bitfinex-derivatives","SOLF0:USTF0",1766537096246,0.00272977,123.68,123.65,6.0020564]
["bitfinex-derivatives","SOLF0:USTF0",1766537096950,102.7994,123.72,123.65,6.0020564]
["bitfinex-derivatives","SOLF0:USTF0",1766537097951,0.05521941,123.7,123.65,6.0020564]
["bitfinex-derivatives","SOLF0:USTF0",1766537098544,0.05521941,123.7,123.66,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766537102350,5.08,123.74,123.66,113.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766537102538,1.97884379,123.76,123.67,113.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766537102539,7.05884379,123.76,123.67,113.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766537102734,102.55884379,123.76,123.67,113.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766537102941,95.5,123.76,123.68,208.763]
["bitfinex-derivatives","SOLF0:USTF0",1766537103448,95.5,123.76,123.71,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1766537104544,0.0580925,123.75,123.71,0.05309548]
["bitfinex-derivatives","SOLF0:USTF0",1766537104750,5.1380925,123.75,123.66,208.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766537104949,5.08,123.75,123.66,208.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766537105348,7.2772,123.75,123.68,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766537105541,5.08,123.74,123.68,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766537105737,0.05613589,123.72,123.65,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766537106653,0.05613589,123.72,123.66,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766537106854,0.05613589,123.72,123.68,0.05943532]
["bitfinex-derivatives","SOLF0:USTF0",1766537110750,100.58,123.76,123.68,113.32013532]
["bitfinex-derivatives","SOLF0:USTF0",1766537110952,100.58,123.76,123.68,113.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766537111441,95.5,123.76,123.71,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766537111641,0.05752967,123.75,123.72,0.05613869]
["bitfinex-derivatives","SOLF0:USTF0",1766537115860,5.08,123.78,123.72,7.33483869]
["bitfinex-derivatives","SOLF0:USTF0",1766537116068,5.08,123.78,123.72,0.05613869]
["bitfinex-derivatives","SOLF0:USTF0",1766537117252,0.06082873,123.76,123.72,0.05613869]
["bitfinex-derivatives","SOLF0:USTF0",1766537117559,0.06082873,123.76,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766537119356,5.08,123.81,123.72,113.28003869]
["bitfinex-derivatives","SOLF0:USTF0",1766537119557,7.05884379,123.83,123.73,208.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766537119960,5.08,123.82,123.73,208.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766537120358,0.06170037,123.79,123.76,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1766537122549,5.08,123.82,123.76,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1766537123064,12.3521,123.84,123.76,0.05994241]
["bitfinex-derivatives","SOLF0:USTF0",1766537123254,12.3521,123.84,123.75,113.1969]
["bitfinex-derivatives","SOLF0:USTF0",1766537123457,5.08,123.86,123.77,113.1793]
["bitfinex-derivatives","SOLF0:USTF0",1766537123655,5.08,123.86,123.78,0.05980107]
["bitfinex-derivatives","SOLF0:USTF0",1766537123860,5.08,123.86,123.81,0.05491546]
["bitfinex-derivatives","SOLF0:USTF0",1766537127955,5.08,123.88,123.81,7.32831546]
["bitfinex-derivatives","SOLF0:USTF0",1766537131369,7.269,123.89,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766537131672,3.26,123.89,123.84,0.05911708]
["bitfinex-derivatives","SOLF0:USTF0",1766537135976,4.52204909,123.89,123.84,0.05911708]
["bitfinex-derivatives","SOLF0:USTF0",1766537138478,3.33,123.91,123.85,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766537138778,3.33,123.91,123.87,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1766537140074,3.33,123.93,123.87,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1766537145179,10.5966,123.93,123.87,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1766537145374,4.59204909,123.92,123.87,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1766537145574,3.33,123.91,123.87,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1766537148894,1.26204909,123.9,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766537149193,3.33,123.89,123.83,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766537149889,0.05481306,123.87,123.85,0.05103807]
["bitfinex-derivatives","SOLF0:USTF0",1766537152099,4.59204909,123.92,123.85,0.05103807]
["bitfinex-derivatives","SOLF0:USTF0",1766537152296,4.59204909,123.92,123.84,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766537152488,3.33,123.92,123.84,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766537153391,3.33,123.92,123.87,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1766537153590,3.33,123.92,123.87,7.32240715]
["bitfinex-derivatives","SOLF0:USTF0",1766537153992,3.33,123.92,123.87,0.05250715]
["bitfinex-derivatives","SOLF0:USTF0",1766537155598,3.33,123.92,123.88,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766537156610,3.33,123.94,123.87,113.13580715]
["bitfinex-derivatives","SOLF0:USTF0",1766537156810,3.33,123.94,123.89,0.05293133]
["bitfinex-derivatives","SOLF0:USTF0",1766537157701,3.33,123.94,123.9,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766537158606,3.33,123.94,123.89,0.05293133]
["bitfinex-derivatives","SOLF0:USTF0",1766537158607,4.59204909,123.96,123.91,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766537158807,4.59204909,123.96,123.92,0.05871389]
["bitfinex-derivatives","SOLF0:USTF0",1766537159009,3.33,123.95,123.92,0.05871389]
["bitfinex-derivatives","SOLF0:USTF0",1766537159209,3.33,123.95,123.89,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766537160199,3.33,123.95,123.91,0.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1766537160399,0.05438123,123.93,123.91,0.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1766537165707,0.05438123,123.93,123.91,7.31997994]
["bitfinex-derivatives","SOLF0:USTF0",1766537165907,3.33,123.95,123.91,7.31997994]
["bitfinex-derivatives","SOLF0:USTF0",1766537166108,3.33,123.95,123.91,0.05257994]
["bitfinex-derivatives","SOLF0:USTF0",1766537166402,3.46,123.97,123.92,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766537166613,3.46,123.97,123.9,113.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766537167018,3.46,123.97,123.92,0.0615646]
["bitfinex-derivatives","SOLF0:USTF0",1766537167206,3.46,123.97,123.93,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766537169216,98.8,123.99,123.94,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766537169418,3.46,123.98,123.95,0.05711584]
["bitfinex-derivatives","SOLF0:USTF0",1766537170118,3.46,123.98,123.94,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766537171212,0.05913794,123.97,123.95,0.05703359]
["bitfinex-derivatives","SOLF0:USTF0",1766537171516,0.05913794,123.97,123.94,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766537172512,0.05913794,123.97,123.94,7.32274457]
["bitfinex-derivatives","SOLF0:USTF0",1766537173216,3.51913794,123.97,123.88,113.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766537173412,3.46,123.95,123.88,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766537173612,3.46,123.91,123.84,113.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766537173817,3.46,123.91,123.86,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766537174319,0.05696995,123.9,123.87,0.05458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537178322,3.46,123.89,123.87,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537178617,0.05696995,123.9,123.87,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537178820,3.46,123.93,123.87,7.27448999]
["bitfinex-derivatives","SOLF0:USTF0",1766537179920,0.06003722,123.91,123.87,7.27448999]
["bitfinex-derivatives","SOLF0:USTF0",1766537183816,3.52003722,123.91,123.87,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537184226,1.26204909,123.9,123.87,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537184926,3.52003722,123.91,123.87,7.27438999]
["bitfinex-derivatives","SOLF0:USTF0",1766537185121,0.06003722,123.91,123.87,7.27438999]
["bitfinex-derivatives","SOLF0:USTF0",1766537190227,3.46,123.89,123.87,0.00458999]
["bitfinex-derivatives","SOLF0:USTF0",1766537192628,3.21,123.87,123.81,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766537192835,3.21,123.87,123.79,208.4761]
["bitfinex-derivatives","SOLF0:USTF0",1766537193421,3.21,123.87,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766537193623,0.05769116,123.86,123.83,0.06127408]
["bitfinex-derivatives","SOLF0:USTF0",1766537195828,3.26769116,123.86,123.8,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766537196028,3.21,123.86,123.8,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766537196237,3.21,123.89,123.79,113.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766537196728,0.05859151,123.85,123.83,0.05968449]
["bitfinex-derivatives","SOLF0:USTF0",1766537197828,0.05859151,123.85,123.79,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766537198634,0.05859151,123.85,123.8,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766537198935,0.05859151,123.85,123.81,0.05992167]
["bitfinex-derivatives","SOLF0:USTF0",1766537199536,3.46859151,123.85,123.81,0.05992167]
["bitfinex-derivatives","SOLF0:USTF0",1766537204535,3.46859151,123.85,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766537205641,3.46859151,123.85,123.81,0.0591626]
["bitfinex-derivatives","SOLF0:USTF0",1766537206144,1.97300711,123.89,123.81,0.0591626]
["bitfinex-derivatives","SOLF0:USTF0",1766537206442,95.34,123.9,123.8,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1766537206641,95.34,123.9,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766537207131,0.05572389,123.88,123.85,0.06080926]
["bitfinex-derivatives","SOLF0:USTF0",1766537208029,0.05572389,123.88,123.85,0.00080926]
["bitfinex-derivatives","SOLF0:USTF0",1766537208237,3.41,123.87,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766537209143,3.41,123.87,123.84,0.06069796]
["bitfinex-derivatives","SOLF0:USTF0",1766537209538,3.41,123.87,123.84,0.00069796]
["bitfinex-derivatives","SOLF0:USTF0",1766537214648,0.05572389,123.88,123.84,0.00069796]
["bitfinex-derivatives","SOLF0:USTF0",1766537215552,0.05572389,123.88,123.85,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766537215945,3.46572389,123.88,123.84,0.00069796]
["bitfinex-derivatives","SOLF0:USTF0",1766537218653,3.46572389,123.88,123.84,7.27239796]
["bitfinex-derivatives","SOLF0:USTF0",1766537219452,0.05572389,123.88,123.84,7.27239796]
["bitfinex-derivatives","SOLF0:USTF0",1766537219755,0.05572389,123.88,123.85,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766537220141,3.41,123.9,123.86,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766537220353,95.36,123.91,123.86,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766537220954,3.41,123.92,123.87,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766537221142,0.06112174,123.91,123.88,0.05491786]
["bitfinex-derivatives","SOLF0:USTF0",1766537221661,0.00112174,123.91,123.88,0.05491786]
["bitfinex-derivatives","SOLF0:USTF0",1766537222046,0.00112174,123.91,123.88,95.41491786]
["bitfinex-derivatives","SOLF0:USTF0",1766537222248,0.00112174,123.91,123.89,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766537222557,3.33,123.95,123.88,208.49301786]
["bitfinex-derivatives","SOLF0:USTF0",1766537223059,3.33,123.98,123.91,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766537223353,0.05229762,123.96,123.93,0.05842855]
["bitfinex-derivatives","SOLF0:USTF0",1766537223658,3.38229762,123.96,123.93,0.05842855]
["bitfinex-derivatives","SOLF0:USTF0",1766537223842,3.38229762,123.96,123.89,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766537224045,3.33,123.96,123.89,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766537224863,0.05497533,123.94,123.91,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1766537229964,3.38497533,123.94,123.91,0.00105056]
["bitfinex-derivatives","SOLF0:USTF0",1766537230155,3.38497533,123.94,123.85,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766537230353,3.38497533,123.94,123.84,113.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766537230354,3.33,123.94,123.84,210.40750711]
["bitfinex-derivatives","SOLF0:USTF0",1766537231249,0.05836802,123.9,123.88,0.05772282]
["bitfinex-derivatives","SOLF0:USTF0",1766537237566,0.05836802,123.9,123.84,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766537237960,3.38836802,123.9,123.84,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766537238658,3.38836802,123.9,123.86,0.05457923]
["bitfinex-derivatives","SOLF0:USTF0",1766537250667,3.38836802,123.9,123.87,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766537258078,3.38836802,123.9,123.86,0.05457923]
["bitfinex-derivatives","SOLF0:USTF0",1766537258079,4.64996607,123.9,123.86,0.00457923]
["bitfinex-derivatives","SOLF0:USTF0",1766537258283,3.32,123.87,123.8,113.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766537258785,3.32,123.87,123.83,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766537258988,3.32,123.85,123.79,113.1622]
["bitfinex-derivatives","SOLF0:USTF0",1766537259189,0.05368303,123.83,123.81,0.05586202]
["bitfinex-derivatives","SOLF0:USTF0",1766537259890,8.303e-05,123.85,123.81,0.05586202]
["bitfinex-derivatives","SOLF0:USTF0",1766537260892,0.05923807,123.84,123.81,0.05586202]
["bitfinex-derivatives","SOLF0:USTF0",1766537261088,0.05923807,123.84,123.82,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766537261294,1.26159805,123.89,123.82,113.1343]
["bitfinex-derivatives","SOLF0:USTF0",1766537261684,1.26159805,123.91,123.85,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766537261884,3.53,123.9,123.85,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766537262394,3.58944689,123.89,123.86,0.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1766537264598,4.689e-05,123.89,123.86,7.33100664]
["bitfinex-derivatives","SOLF0:USTF0",1766537265696,0.05929739,123.89,123.86,7.33100664]
["bitfinex-derivatives","SOLF0:USTF0",1766537266694,0.05929739,123.89,123.86,0.06060664]
["bitfinex-derivatives","SOLF0:USTF0",1766537266899,3.53,123.88,123.86,0.00060664]
["bitfinex-derivatives","SOLF0:USTF0",1766537285410,3.32,123.87,123.86,0.00060664]
["bitfinex-derivatives","SOLF0:USTF0",1766537291208,3.32,123.86,123.8,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766537292204,0.05362006,123.84,123.82,0.06205192]
["bitfinex-derivatives","SOLF0:USTF0",1766537293114,0.05362006,123.84,123.78,2.87381989]
["bitfinex-derivatives","SOLF0:USTF0",1766537293710,0.05362006,123.84,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766537294105,0.05362006,123.84,123.8,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1766537295316,0.05362006,123.84,123.8,7.33074345]
["bitfinex-derivatives","SOLF0:USTF0",1766537297721,0.05362006,123.84,123.8,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1766537301321,0.05362006,123.84,123.8,7.33064345]
["bitfinex-derivatives","SOLF0:USTF0",1766537304626,0.05362006,123.84,123.8,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1766537306935,0.05362006,123.84,123.8,7.33074345]
["bitfinex-derivatives","SOLF0:USTF0",1766537308429,3.37362006,123.84,123.8,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1766537311238,3.37362006,123.84,123.8,7.33074345]
["bitfinex-derivatives","SOLF0:USTF0",1766537311938,3.37362006,123.84,123.8,0.05664345]
["bitfinex-derivatives","SOLF0:USTF0",1766537313637,3.37362006,123.84,123.78,10.14881989]
["bitfinex-derivatives","SOLF0:USTF0",1766537313824,3.41,123.83,123.78,2.87381989]
["bitfinex-derivatives","SOLF0:USTF0",1766537314528,3.41,123.83,123.79,0.06198276]
["bitfinex-derivatives","SOLF0:USTF0",1766537317227,3.57362006,123.84,123.79,0.06198276]
["bitfinex-derivatives","SOLF0:USTF0",1766537317737,3.57362006,123.84,123.79,7.33638276]
["bitfinex-derivatives","SOLF0:USTF0",1766537317926,0.05362006,123.84,123.79,0.06198276]
["bitfinex-derivatives","SOLF0:USTF0",1766537318440,3.52,123.87,123.79,0.06198276]
["bitfinex-derivatives","SOLF0:USTF0",1766537318640,3.52,123.87,123.78,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766537319340,0.05596905,123.84,123.81,0.05687784]
["bitfinex-derivatives","SOLF0:USTF0",1766537319539,0.05596905,123.84,123.81,7.33037784]
["bitfinex-derivatives","SOLF0:USTF0",1766537323339,3.52,123.88,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766537324336,3.52,123.88,123.81,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766537324536,0.05526055,123.86,123.84,0.05475367]
["bitfinex-derivatives","SOLF0:USTF0",1766537327149,3.57526055,123.86,123.79,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766537327846,3.57526055,123.86,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766537328037,3.52,123.86,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766537328238,0.05501284,123.84,123.82,0.0585145]
["bitfinex-derivatives","SOLF0:USTF0",1766537332149,3.52,123.86,123.82,0.0585145]
["bitfinex-derivatives","SOLF0:USTF0",1766537332546,10.7907,123.86,123.82,0.0585145]
["bitfinex-derivatives","SOLF0:USTF0",1766537332855,3.52,123.85,123.78,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766537333744,0.05109199,123.83,123.8,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1766537334943,3.57109199,123.83,123.8,0.05344726]
["bitfinex-derivatives","SOLF0:USTF0",1766537335957,3.57109199,123.83,123.75,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766537336156,3.52,123.83,123.75,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766537337150,3.52,123.83,123.78,0.05952301]
["bitfinex-derivatives","SOLF0:USTF0",1766537338156,0.06080789,123.82,123.78,0.05952301]
["bitfinex-derivatives","SOLF0:USTF0",1766537339052,0.06080789,123.82,123.78,7.33472301]
["bitfinex-derivatives","SOLF0:USTF0",1766537342159,3.52,123.83,123.78,7.33472301]
["bitfinex-derivatives","SOLF0:USTF0",1766537343258,0.06127355,123.82,123.78,7.33472301]
["bitfinex-derivatives","SOLF0:USTF0",1766537344857,0.00127355,123.82,123.78,0.05952301]
["bitfinex-derivatives","SOLF0:USTF0",1766537346560,0.00127355,123.82,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766537352165,3.49,123.85,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766537353170,0.06059464,123.84,123.81,0.0577971]
["bitfinex-derivatives","SOLF0:USTF0",1766537363682,3.55059464,123.84,123.81,0.0577971]
["bitfinex-derivatives","SOLF0:USTF0",1766537363889,3.55059464,123.84,123.78,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766537364893,3.55059464,123.84,123.8,0.05204583]
["bitfinex-derivatives","SOLF0:USTF0",1766537399518,3.55059464,123.84,123.77,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766537400410,3.34,123.82,123.74,1.2627525]
["bitfinex-derivatives","SOLF0:USTF0",1766537401008,3.48,123.8,123.73,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766537401522,0.05916672,123.78,123.75,0.05223854]
["bitfinex-derivatives","SOLF0:USTF0",1766537402017,0.05916672,123.78,123.75,7.32913854]
["bitfinex-derivatives","SOLF0:USTF0",1766537402323,95.38,123.84,123.75,7.32913854]
["bitfinex-derivatives","SOLF0:USTF0",1766537402517,96.6427525,123.84,123.75,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766537402723,7.2724,123.83,123.75,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766537403315,0.0566713,123.8,123.74,1.2627525]
["bitfinex-derivatives","SOLF0:USTF0",1766537403516,113.0935,123.87,123.77,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766537403517,8.5344525,123.85,123.77,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766537404422,3.48,123.84,123.77,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766537404624,3.53742513,123.82,123.8,0.00195399]
["bitfinex-derivatives","SOLF0:USTF0",1766537406621,3.53742513,123.82,123.76,1.2627525]
["bitfinex-derivatives","SOLF0:USTF0",1766537406622,3.48,123.8,123.72,4.10477277]
["bitfinex-derivatives","SOLF0:USTF0",1766537406823,3.48,123.79,123.72,4.10477277]
["bitfinex-derivatives","SOLF0:USTF0",1766537407727,0.05136165,123.77,123.74,0.05337495]
["bitfinex-derivatives","SOLF0:USTF0",1766537412031,3.53136165,123.77,123.74,0.00337495]
["bitfinex-derivatives","SOLF0:USTF0",1766537421454,1.2627525,123.8,123.74,7.28087495]
["bitfinex-derivatives","SOLF0:USTF0",1766537421957,7.2717,123.85,123.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766537422150,8.5344525,123.85,123.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766537422352,0.05582146,123.82,123.79,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537423454,3.53582146,123.82,123.79,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537423949,0.05582146,123.82,123.79,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537426255,3.48,123.84,123.79,2.35749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537427345,0.05224573,123.83,123.79,2.35749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537427550,0.05224573,123.83,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766537430357,3.53224573,123.83,123.79,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537431257,3.53224573,123.83,123.79,7.33199285]
["bitfinex-derivatives","SOLF0:USTF0",1766537431662,3.53224573,123.83,123.79,0.05749285]
["bitfinex-derivatives","SOLF0:USTF0",1766537438859,3.53224573,123.83,123.78,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766537439960,3.53224573,123.83,123.79,0.0551009]
["bitfinex-derivatives","SOLF0:USTF0",1766537441462,3.53224573,123.83,123.76,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766537441764,3.53224573,123.83,123.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766537442263,3.53224573,123.83,123.78,0.06087667]
["bitfinex-derivatives","SOLF0:USTF0",1766537443557,3.48,123.82,123.78,0.00087667]
["bitfinex-derivatives","SOLF0:USTF0",1766537444663,3.48,123.81,123.78,0.00087667]
["bitfinex-derivatives","SOLF0:USTF0",1766537468691,3.3,123.8,123.78,0.00087667]
["bitfinex-derivatives","SOLF0:USTF0",1766537468987,3.35947945,123.8,123.78,0.00087667]
["bitfinex-derivatives","SOLF0:USTF0",1766537486192,3.35947945,123.8,123.72,2.8259056]
["bitfinex-derivatives","SOLF0:USTF0",1766537486386,3.3,123.8,123.72,2.8259056]
["bitfinex-derivatives","SOLF0:USTF0",1766537486891,3.3,123.8,123.72,5.2459056]
["bitfinex-derivatives","SOLF0:USTF0",1766537487089,7.2744,123.8,123.73,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766537487285,3.3,123.77,123.75,0.00057164]
["bitfinex-derivatives","SOLF0:USTF0",1766537488191,3.3,123.77,123.71,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766537489089,3.35884311,123.75,123.73,0.05239375]
["bitfinex-derivatives","SOLF0:USTF0",1766537489294,3.35884311,123.75,123.71,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1766537490198,3.35884311,123.75,123.72,0.05355582]
["bitfinex-derivatives","SOLF0:USTF0",1766537490593,3.35884311,123.75,123.72,0.00355582]
["bitfinex-derivatives","SOLF0:USTF0",1766537502213,9.24819052,123.8,123.72,7.28215582]
["bitfinex-derivatives","SOLF0:USTF0",1766537502511,9.24819052,123.8,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766537503108,0.0515264,123.77,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766537503315,0.0515264,123.77,123.75,0.05777774]
["bitfinex-derivatives","SOLF0:USTF0",1766537503511,0.0515264,123.77,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766537504113,0.0515264,123.77,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766537504310,3.24,123.76,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766537504708,0.06173081,123.74,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766537506519,0.06173081,123.74,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766537510018,0.06173081,123.74,123.71,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766537510224,3.24,123.77,123.72,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766537510724,3.24,123.77,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766537511120,0.05353908,123.76,123.74,0.05320381]
["bitfinex-derivatives","SOLF0:USTF0",1766537511628,3.29353908,123.76,123.74,0.00320381]
["bitfinex-derivatives","SOLF0:USTF0",1766537513626,3.29353908,123.76,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766537513831,3.24,123.76,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766537514522,0.06068377,123.74,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766537514727,0.06068377,123.74,123.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766537515836,0.06068377,123.74,123.71,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1766537521741,0.00068377,123.74,123.72,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766537526237,3.24,123.77,123.72,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766537526740,7.2749,123.79,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766537526945,106.0441,123.81,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766537527240,0.05669374,123.79,123.76,0.05611501]
["bitfinex-derivatives","SOLF0:USTF0",1766537541363,3.40669374,123.79,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766537542260,10.68139374,123.79,123.73,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1766537544560,3.35,123.78,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766537556075,3.35,123.78,123.73,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1766537566891,3.35,123.78,123.74,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766537567182,0.06053234,123.77,123.74,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766537568184,0.06053234,123.77,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537568380,3.26,123.8,123.75,3.4242945]
["bitfinex-derivatives","SOLF0:USTF0",1766537569277,0.05466517,123.79,123.75,3.4242945]
["bitfinex-derivatives","SOLF0:USTF0",1766537570594,0.05466517,123.79,123.75,10.7010945]
["bitfinex-derivatives","SOLF0:USTF0",1766537570795,0.05466517,123.79,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537571295,95.42,123.81,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537572389,0.05369594,123.8,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537572695,0.05369594,123.8,123.77,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766537573094,0.05369594,123.8,123.77,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1766537577896,0.05369594,123.8,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537578793,0.05369594,123.8,123.75,3.4242945]
["bitfinex-derivatives","SOLF0:USTF0",1766537579702,0.05369594,123.8,123.75,10.7011945]
["bitfinex-derivatives","SOLF0:USTF0",1766537579902,0.05369594,123.8,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537588103,0.05369594,123.8,123.76,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766537588294,0.05369594,123.8,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537589510,0.00369594,123.8,123.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537590595,0.00369594,123.8,123.78,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766537590798,0.00369594,123.8,123.78,10.53650504]
["bitfinex-derivatives","SOLF0:USTF0",1766537599514,0.00369594,123.8,123.78,3.26130504]
["bitfinex-derivatives","SOLF0:USTF0",1766537601116,0.00369594,123.8,123.78,0.06130504]
["bitfinex-derivatives","SOLF0:USTF0",1766537607913,0.00369594,123.8,123.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537609023,0.00369594,123.8,123.76,0.06173943]
["bitfinex-derivatives","SOLF0:USTF0",1766537610221,0.00369594,123.8,123.76,3.26173943]
["bitfinex-derivatives","SOLF0:USTF0",1766537611518,3.19369594,123.8,123.76,0.06173943]
["bitfinex-derivatives","SOLF0:USTF0",1766537613125,3.19369594,123.8,123.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766537614018,3.19369594,123.8,123.76,0.05713225]
["bitfinex-derivatives","SOLF0:USTF0",1766537614419,3.48,123.79,123.76,0.05713225]
["bitfinex-derivatives","SOLF0:USTF0",1766537620728,0.00369594,123.8,123.76,3.25713225]
["bitfinex-derivatives","SOLF0:USTF0",1766537622225,0.00369594,123.8,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537627435,0.00369594,123.8,123.76,7.33353225]
["bitfinex-derivatives","SOLF0:USTF0",1766537627626,0.00369594,123.8,123.76,10.53353225]
["bitfinex-derivatives","SOLF0:USTF0",1766537629137,0.00369594,123.8,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537642332,10.4923,123.84,123.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766537642537,10.4923,123.84,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537642538,7.2723,123.84,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537642840,109.12785118,123.86,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537643542,0.05311211,123.83,123.81,0.05742415]
["bitfinex-derivatives","SOLF0:USTF0",1766537643929,3.27311211,123.83,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537644531,0.05311211,123.83,123.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537645041,3.27311211,123.83,123.75,1.26330753]
["bitfinex-derivatives","SOLF0:USTF0",1766537645242,0.06063791,123.8,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537646541,0.00063791,123.8,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537647543,0.00063791,123.8,123.77,3.53066138]
["bitfinex-derivatives","SOLF0:USTF0",1766537654544,3.22063791,123.8,123.77,0.06066138]
["bitfinex-derivatives","SOLF0:USTF0",1766537655247,0.00063791,123.8,123.77,0.06066138]
["bitfinex-derivatives","SOLF0:USTF0",1766537660664,0.00063791,123.8,123.77,3.53066138]
["bitfinex-derivatives","SOLF0:USTF0",1766537670265,135.12830117,123.9,123.77,3.53066138]
["bitfinex-derivatives","SOLF0:USTF0",1766537670266,113.0529,123.92,123.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537670569,113.0529,123.92,123.79,114.42150753]
["bitfinex-derivatives","SOLF0:USTF0",1766537670570,3.22,123.94,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537670762,4.48330753,123.94,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537670963,3.22,123.94,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766537671175,4.66330753,123.96,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537671474,4.66330753,123.95,123.89,0.05964449]
["bitfinex-derivatives","SOLF0:USTF0",1766537671673,4.66330753,123.95,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537671674,3.4,123.94,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537672476,4.66330753,123.91,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537673064,3.4,123.9,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537673263,3.4,123.88,123.81,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1766537673464,0.06037775,123.87,123.84,0.06105919]
["bitfinex-derivatives","SOLF0:USTF0",1766537675381,0.06037775,123.87,123.84,3.28105919]
["bitfinex-derivatives","SOLF0:USTF0",1766537677478,0.06037775,123.87,123.84,0.06105919]
["bitfinex-derivatives","SOLF0:USTF0",1766537677674,4.72368528,123.87,123.84,0.06105919]
["bitfinex-derivatives","SOLF0:USTF0",1766537677880,3.4,123.86,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537678783,0.05662835,123.84,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537686889,1.26330753,123.85,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766537687886,0.05908938,123.84,123.81,0.05676375]
["bitfinex-derivatives","SOLF0:USTF0",1766537688590,0.05908938,123.84,123.81,3.26676375]
["bitfinex-derivatives","SOLF0:USTF0",1766537688790,3.4,123.86,123.81,3.26676375]
["bitfinex-derivatives","SOLF0:USTF0",1766537688990,3.48,123.88,123.81,3.26676375]
["bitfinex-derivatives","SOLF0:USTF0",1766537689189,3.48,123.88,123.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766537689793,3.537389,123.86,123.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766537690793,3.537389,123.86,123.82,0.05980426]
["bitfinex-derivatives","SOLF0:USTF0",1766537700298,0.057389,123.86,123.82,3.26980426]
["bitfinex-derivatives","SOLF0:USTF0",1766537700493,0.057389,123.86,123.82,10.54260426]
["bitfinex-derivatives","SOLF0:USTF0",1766537702395,3.37,123.89,123.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766537703399,0.05141355,123.87,123.85,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1766537703698,3.37,123.89,123.85,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1766537704601,0.05473778,123.88,123.85,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1766537706900,3.42473778,123.88,123.85,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1766537708800,0.05473778,123.88,123.85,0.05361407]
["bitfinex-derivatives","SOLF0:USTF0",1766537711500,3.37,123.92,123.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766537711697,3.37,123.94,123.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766537711892,3.37,123.94,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766537712494,0.05983579,123.92,123.9,0.05966331]
["bitfinex-derivatives","SOLF0:USTF0",1766537712895,0.05983579,123.92,123.87,10.01808621]
["bitfinex-derivatives","SOLF0:USTF0",1766537713094,3.42983579,123.92,123.86,13.46808621]
["bitfinex-derivatives","SOLF0:USTF0",1766537714202,3.42983579,123.92,123.88,0.05399466]
["bitfinex-derivatives","SOLF0:USTF0",1766537725807,0.05983579,123.92,123.88,3.50399466]
["bitfinex-derivatives","SOLF0:USTF0",1766537732920,7.32693579,123.92,123.88,3.50399466]
["bitfinex-derivatives","SOLF0:USTF0",1766537733126,10.73693579,123.92,123.88,0.05399466]
["bitfinex-derivatives","SOLF0:USTF0",1766537733326,3.41,123.91,123.86,10.01808621]
["bitfinex-derivatives","SOLF0:USTF0",1766537733524,3.41,123.91,123.85,10.01808621]
["bitfinex-derivatives","SOLF0:USTF0",1766537733722,3.41,123.91,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766537734426,0.0590844,123.89,123.86,0.05128257]
["bitfinex-derivatives","SOLF0:USTF0",1766537748856,3.3890844,123.89,123.84,10.05600509]
["bitfinex-derivatives","SOLF0:USTF0",1766537749553,10.6579844,123.89,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537749952,10.6579844,123.89,123.85,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1766537750744,3.3890844,123.89,123.85,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1766537752453,98.67,123.92,123.85,3.30329178]
["bitfinex-derivatives","SOLF0:USTF0",1766537753047,98.67,123.92,123.85,10.57429178]
["bitfinex-derivatives","SOLF0:USTF0",1766537753546,0.05093159,123.9,123.85,10.57429178]
["bitfinex-derivatives","SOLF0:USTF0",1766537754548,0.05093159,123.9,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537759160,0.00093159,123.9,123.86,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766537759350,95.34,123.92,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537759552,3.33,123.94,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537760258,10.5959,123.94,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537760457,0.05140264,123.92,123.9,0.05133289]
["bitfinex-derivatives","SOLF0:USTF0",1766537760959,3.32140264,123.92,123.9,0.00133289]
["bitfinex-derivatives","SOLF0:USTF0",1766537761148,3.32140264,123.92,123.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537761561,0.05140264,123.92,123.87,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1766537761860,0.05140264,123.92,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537762061,0.05140264,123.92,123.89,0.05560532]
["bitfinex-derivatives","SOLF0:USTF0",1766537764363,4.53197567,123.91,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537765364,4.53197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537765560,11.79967567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537768162,10.5377,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537768364,11.79967567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537768868,10.5377,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537769167,11.79967567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537770766,1.26197567,123.91,123.87,3.31208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537771266,1.26197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537771267,4.53197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537772669,11.79967567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537773667,4.53197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537773867,1.26197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537774455,4.53197567,123.91,123.87,0.06208203]
["bitfinex-derivatives","SOLF0:USTF0",1766537777960,3.27,123.9,123.84,18.36271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537778356,4.53197567,123.89,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537778960,0.05559391,123.88,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537779571,0.05559391,123.88,123.83,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537779867,3.32559391,123.88,123.82,25.63551842]
["bitfinex-derivatives","SOLF0:USTF0",1766537787672,3.32559391,123.88,123.82,18.36271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537788069,3.32559391,123.88,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537791976,3.32559391,123.88,123.83,18.36271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537792978,4.58756958,123.88,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766537796985,4.58756958,123.88,123.83,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766537797380,3.24,123.96,123.84,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537797586,3.24,123.94,123.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537798179,95.36,123.97,123.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537798374,0.05782812,123.96,123.93,0.0587777]
["bitfinex-derivatives","SOLF0:USTF0",1766537798580,3.24,123.98,123.93,3.4287777]
["bitfinex-derivatives","SOLF0:USTF0",1766537799488,0.05294669,123.97,123.93,3.4287777]
["bitfinex-derivatives","SOLF0:USTF0",1766537800689,0.05294669,123.97,123.93,0.0587777]
["bitfinex-derivatives","SOLF0:USTF0",1766537800984,3.24,123.96,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537802082,0.05832544,123.94,123.91,0.06206966]
["bitfinex-derivatives","SOLF0:USTF0",1766537803593,3.29832544,123.94,123.91,0.00206966]
["bitfinex-derivatives","SOLF0:USTF0",1766537804093,3.29832544,123.94,123.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537804890,3.29832544,123.94,123.87,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766537806696,3.29832544,123.94,123.88,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766537806894,102.6052,123.96,123.88,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766537806895,0.00308687,123.92,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537807094,1.26197567,123.97,123.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537807293,3.24,123.98,123.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537807888,3.24,123.98,123.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766537808189,0.05688842,123.96,123.94,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1766537811200,98.58,124.0,123.94,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1766537812094,0.05872957,123.98,123.94,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1766537812304,0.05872957,123.98,123.94,3.42723852]
["bitfinex-derivatives","SOLF0:USTF0",1766537816397,3.29872957,123.98,123.94,0.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1766537821001,3.21,123.97,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537821999,0.05505882,123.95,123.92,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1766537824505,0.05505882,123.95,123.87,98.1732333]
["bitfinex-derivatives","SOLF0:USTF0",1766537824506,3.26505882,123.95,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537824702,3.21,123.95,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537825510,0.06014572,123.93,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537828206,0.00014572,123.93,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537829303,0.00014572,123.93,123.9,3.38104809]
["bitfinex-derivatives","SOLF0:USTF0",1766537831510,3.21014572,123.93,123.82,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537831714,3.21,123.9,123.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537832611,98.51,123.92,123.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766537833013,105.7772,123.92,123.84,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766537833512,3.21,123.91,123.84,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1766537833713,0.05385511,123.89,123.86,0.05920383]
["bitfinex-derivatives","SOLF0:USTF0",1766537857523,0.05385511,123.89,123.86,3.31920383]
["bitfinex-derivatives","SOLF0:USTF0",1766537862629,0.00385511,123.89,123.86,3.31920383]
["bitfinex-derivatives","SOLF0:USTF0",1766537865731,3.41,123.92,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766537866337,102.6065,123.93,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766537866525,7.2649,123.96,123.89,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766537866720,0.05507978,123.94,123.91,0.05777672]
["bitfinex-derivatives","SOLF0:USTF0",1766537866926,3.46507978,123.94,123.85,110.45271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537867226,3.41,123.94,123.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766537867425,3.41,123.93,123.85,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766537867825,0.05304212,123.9,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537871336,0.00304212,123.9,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537873733,3.41,123.94,123.88,7.32375116]
["bitfinex-derivatives","SOLF0:USTF0",1766537874438,3.41,123.94,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537874641,0.05477399,123.92,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537876935,3.46477399,123.92,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537877240,3.41,123.91,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537880543,1.31561264,123.92,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537882137,4.75561264,123.92,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537883440,3.49477399,123.92,123.88,0.05445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537890754,3.44,123.9,123.88,0.00445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537891253,3.49477399,123.92,123.88,0.00445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537896756,4.75561264,123.92,123.88,0.00445116]
["bitfinex-derivatives","SOLF0:USTF0",1766537897054,1.26083865,123.9,123.84,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537897258,3.44,123.89,123.83,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537897455,3.44,123.89,123.82,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537898159,0.05931298,123.87,123.84,0.05151271]
["bitfinex-derivatives","SOLF0:USTF0",1766537898547,0.05931298,123.87,123.84,7.32281271]
["bitfinex-derivatives","SOLF0:USTF0",1766537902861,3.44,123.89,123.84,7.32281271]
["bitfinex-derivatives","SOLF0:USTF0",1766537903762,0.05683057,123.88,123.84,7.32281271]
["bitfinex-derivatives","SOLF0:USTF0",1766537911255,0.05683057,123.88,123.85,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766537911456,3.2,123.91,123.84,1.31235136]
["bitfinex-derivatives","SOLF0:USTF0",1766537911652,3.2,123.91,123.84,96.65235136]
["bitfinex-derivatives","SOLF0:USTF0",1766537912062,3.2,123.91,123.84,111.76506978]
["bitfinex-derivatives","SOLF0:USTF0",1766537912568,0.05552607,123.89,123.86,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766537912767,0.05552607,123.89,123.86,7.33098979]
["bitfinex-derivatives","SOLF0:USTF0",1766537916067,0.05552607,123.89,123.86,0.06048979]
["bitfinex-derivatives","SOLF0:USTF0",1766537916569,3.52552607,123.89,123.86,0.00048979]
["bitfinex-derivatives","SOLF0:USTF0",1766537918572,4.78636472,123.89,123.86,0.00048979]
["bitfinex-derivatives","SOLF0:USTF0",1766537919471,3.47,123.88,123.86,0.00048979]
["bitfinex-derivatives","SOLF0:USTF0",1766537921969,3.47,123.88,123.82,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537922162,3.47,123.88,123.81,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537922467,3.47,123.88,123.8,96.60083865]
["bitfinex-derivatives","SOLF0:USTF0",1766537923076,0.06000848,123.85,123.83,0.06045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537926877,3.53000848,123.85,123.83,0.06045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537927080,3.53000848,123.85,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537929882,0.06000848,123.85,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537930379,0.06000848,123.85,123.83,7.27275269]
["bitfinex-derivatives","SOLF0:USTF0",1766537930584,3.47,123.87,123.83,7.27275269]
["bitfinex-derivatives","SOLF0:USTF0",1766537931587,3.52344632,123.86,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537934686,0.00344632,123.86,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537946204,3.26344632,123.86,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537955316,98.6,123.91,123.83,0.00045269]
["bitfinex-derivatives","SOLF0:USTF0",1766537955617,98.6,123.91,123.82,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537955816,3.26,123.9,123.82,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537956516,0.05359601,123.87,123.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1766537959614,3.26,123.9,123.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1766537960525,0.05660129,123.89,123.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1766537960923,3.31660129,123.89,123.85,0.05143864]
["bitfinex-derivatives","SOLF0:USTF0",1766537961720,3.31660129,123.89,123.85,0.00143864]
["bitfinex-derivatives","SOLF0:USTF0",1766537963924,3.26,123.88,123.8,22.38641842]
["bitfinex-derivatives","SOLF0:USTF0",1766537964632,3.26,123.88,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766537965033,0.05963748,123.86,123.83,0.059354]
["bitfinex-derivatives","SOLF0:USTF0",1766537966426,3.31963748,123.86,123.83,0.059354]
["bitfinex-derivatives","SOLF0:USTF0",1766537967829,3.31963748,123.86,123.8,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537968432,3.31963748,123.86,123.8,22.38671842]
["bitfinex-derivatives","SOLF0:USTF0",1766537968834,3.31963748,123.86,123.82,0.05952763]
["bitfinex-derivatives","SOLF0:USTF0",1766537971036,0.05963748,123.86,123.82,0.05952763]
["bitfinex-derivatives","SOLF0:USTF0",1766537971922,0.05963748,123.86,123.82,15.17224605]
["bitfinex-derivatives","SOLF0:USTF0",1766537975233,3.38963748,123.86,123.82,15.17224605]
["bitfinex-derivatives","SOLF0:USTF0",1766537975433,3.38963748,123.86,123.82,0.05952763]
["bitfinex-derivatives","SOLF0:USTF0",1766537992247,3.38963748,123.86,123.81,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537992548,3.38963748,123.86,123.8,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766537993448,3.38963748,123.86,123.82,0.00212078]
["bitfinex-derivatives","SOLF0:USTF0",1766537993643,10.66023748,123.86,123.82,0.00212078]
["bitfinex-derivatives","SOLF0:USTF0",1766537993850,3.33,123.85,123.82,0.00212078]
["bitfinex-derivatives","SOLF0:USTF0",1766538002759,3.48,123.89,123.82,0.00212078]
["bitfinex-derivatives","SOLF0:USTF0",1766538002951,3.48,123.89,123.83,15.11271842]
["bitfinex-derivatives","SOLF0:USTF0",1766538003252,3.48,123.89,123.84,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766538003859,0.05716995,123.88,123.85,0.05187831]
["bitfinex-derivatives","SOLF0:USTF0",1766538004858,3.53716995,123.88,123.83,8.03459673]
["bitfinex-derivatives","SOLF0:USTF0",1766538005053,3.53716995,123.88,123.82,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766538005249,3.48,123.87,123.8,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538005846,0.06127257,123.85,123.8,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538006050,3.54127257,123.85,123.8,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538006453,3.54127257,123.85,123.8,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766538008766,3.54127257,123.85,123.78,8.53733812]
["bitfinex-derivatives","SOLF0:USTF0",1766538009068,3.54127257,123.85,123.78,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538010568,3.54127257,123.85,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766538014372,3.54127257,123.85,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766538024078,3.54127257,123.85,123.81,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766538024376,0.05806446,123.84,123.81,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766538026279,0.05806446,123.84,123.81,22.38503484]
["bitfinex-derivatives","SOLF0:USTF0",1766538029783,8.53193812,123.88,123.81,22.38503484]
["bitfinex-derivatives","SOLF0:USTF0",1766538029983,12.01193812,123.88,123.81,22.38503484]
["bitfinex-derivatives","SOLF0:USTF0",1766538030175,3.48,123.87,123.81,22.38503484]
["bitfinex-derivatives","SOLF0:USTF0",1766538030984,0.05492591,123.85,123.83,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1766538032183,3.48,123.87,123.83,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1766538032380,3.53,123.9,123.83,0.05775606]
["bitfinex-derivatives","SOLF0:USTF0",1766538032583,3.53,123.9,123.83,15.1692909]
["bitfinex-derivatives","SOLF0:USTF0",1766538032787,3.53,123.9,123.84,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766538033280,3.58865983,123.88,123.86,0.05409449]
["bitfinex-derivatives","SOLF0:USTF0",1766538033479,3.58865983,123.88,123.82,22.38393484]
["bitfinex-derivatives","SOLF0:USTF0",1766538034585,3.58865983,123.88,123.84,0.05752125]
["bitfinex-derivatives","SOLF0:USTF0",1766538036988,3.58865983,123.88,123.82,15.11153484]
["bitfinex-derivatives","SOLF0:USTF0",1766538038085,3.58865983,123.88,123.84,0.02067633]
["bitfinex-derivatives","SOLF0:USTF0",1766538040686,10.85815983,123.88,123.84,0.02067633]
["bitfinex-derivatives","SOLF0:USTF0",1766538041490,3.58865983,123.88,123.84,0.02067633]
["bitfinex-derivatives","SOLF0:USTF0",1766538042492,0.05865983,123.88,123.84,0.02067633]
["bitfinex-derivatives","SOLF0:USTF0",1766538044291,3.56865983,123.88,123.84,0.02067633]
["bitfinex-derivatives","SOLF0:USTF0",1766538044488,3.56865983,123.88,123.79,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538044789,3.51,123.88,123.79,96.62253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538045587,0.05119241,123.85,123.8,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766538048295,3.56119241,123.85,123.78,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766538048889,3.51,123.87,123.84,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538049097,3.51,123.92,123.82,208.4915]
["bitfinex-derivatives","SOLF0:USTF0",1766538049386,3.51,123.92,123.85,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538049887,52.18,123.93,123.85,114.36543812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050107,1.94210809,123.95,123.85,114.36543812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050108,3.51,123.94,123.87,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050293,3.51,123.99,123.88,95.41119241]
["bitfinex-derivatives","SOLF0:USTF0",1766538050481,3.51,123.99,123.9,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050787,3.51,123.99,123.87,96.62253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050788,3.51,123.97,123.87,96.62253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538050993,3.51,123.95,123.87,96.62253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538051196,0.05504179,123.92,123.9,0.06140084]
["bitfinex-derivatives","SOLF0:USTF0",1766538051795,0.05504179,123.92,123.87,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538052100,3.56504179,123.92,123.84,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766538052397,3.51,123.92,123.84,103.89413812]
["bitfinex-derivatives","SOLF0:USTF0",1766538052584,3.51,123.92,123.85,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538052786,0.05818791,123.9,123.87,0.04549463]
["bitfinex-derivatives","SOLF0:USTF0",1766538054095,3.51,123.94,123.87,1.30803275]
["bitfinex-derivatives","SOLF0:USTF0",1766538054395,3.51,123.94,123.87,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538054898,3.51,123.96,123.89,1.26253812]
["bitfinex-derivatives","SOLF0:USTF0",1766538055297,0.05701448,123.94,123.91,0.06093416]
["bitfinex-derivatives","SOLF0:USTF0",1766538060401,3.56701448,123.94,123.86,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766538060596,3.51,123.94,123.86,102.6103]
["bitfinex-derivatives","SOLF0:USTF0",1766538060902,3.51,123.9,123.82,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766538061603,0.0521836,123.87,123.85,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538062201,7.2672,123.92,123.85,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538062202,3.3,123.92,123.85,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538062503,3.3,123.92,123.85,95.36274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538063196,0.0521802,123.9,123.85,95.36274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538063602,0.0521802,123.9,123.85,102.63354838]
["bitfinex-derivatives","SOLF0:USTF0",1766538065603,3.3521802,123.9,123.85,0.04274838]
["bitfinex-derivatives","SOLF0:USTF0",1766538066195,3.3,123.89,123.81,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766538066902,3.3,123.87,123.78,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538067201,3.3,123.85,123.81,0.0521836]
["bitfinex-derivatives","SOLF0:USTF0",1766538067406,3.35949589,123.84,123.77,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538068205,3.35949589,123.84,123.77,22.28666866]
["bitfinex-derivatives","SOLF0:USTF0",1766538068406,3.35949589,123.84,123.77,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538069202,0.05949589,123.84,123.79,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766538073611,0.05949589,123.84,123.79,22.28566866]
["bitfinex-derivatives","SOLF0:USTF0",1766538073809,0.05949589,123.84,123.8,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766538075012,0.05949589,123.84,123.8,102.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766538075207,3.3,123.89,123.81,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766538076215,0.05195631,123.86,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538079123,3.3,123.89,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538080007,0.05397515,123.88,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538084926,3.35397515,123.88,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538086924,0.05397515,123.88,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538088624,0.05397515,123.88,123.84,7.32319201]
["bitfinex-derivatives","SOLF0:USTF0",1766538090017,98.64,123.9,123.84,7.32319201]
["bitfinex-derivatives","SOLF0:USTF0",1766538090926,3.3,123.92,123.84,0.05149201]
["bitfinex-derivatives","SOLF0:USTF0",1766538091125,0.00098043,123.89,123.84,113.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766538091324,0.00098043,123.89,123.87,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766538091526,3.3,123.92,123.87,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766538091914,98.56,123.94,123.87,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766538092526,0.05887574,123.92,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538092725,98.56,123.94,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538092726,95.36,123.94,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538092930,10.4651,123.96,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538093221,3.2,123.95,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538093727,0.05580899,123.93,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538093927,0.05580899,123.93,123.89,7.32093618]
["bitfinex-derivatives","SOLF0:USTF0",1766538094428,3.25,123.97,123.89,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1766538094626,3.25,123.97,123.91,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766538095316,0.05287928,123.95,123.93,0.0595072]
["bitfinex-derivatives","SOLF0:USTF0",1766538101133,0.05287928,123.95,123.89,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766538101323,95.36,123.98,123.9,113.0567]
["bitfinex-derivatives","SOLF0:USTF0",1766538101830,3.25,123.97,123.9,102.5878]
["bitfinex-derivatives","SOLF0:USTF0",1766538102334,0.05245115,123.95,123.92,0.05739521]
["bitfinex-derivatives","SOLF0:USTF0",1766538108342,3.30245115,123.95,123.89,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766538109238,3.30245115,123.95,123.91,0.05579445]
["bitfinex-derivatives","SOLF0:USTF0",1766538110643,3.30245115,123.95,123.88,102.5689]
["bitfinex-derivatives","SOLF0:USTF0",1766538110831,3.30245115,123.95,123.88,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766538110832,3.25,123.94,123.88,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1766538111138,3.25,123.94,123.86,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766538111736,0.06093531,123.91,123.89,0.05873872]
["bitfinex-derivatives","SOLF0:USTF0",1766538113242,3.31093531,123.91,123.86,102.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766538113535,3.31093531,123.91,123.84,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766538113843,3.25,123.91,123.84,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766538114227,0.06083416,123.89,123.84,102.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766538114434,0.06083416,123.89,123.86,0.05912265]
["bitfinex-derivatives","SOLF0:USTF0",1766538115738,3.31083416,123.89,123.83,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538115934,3.25,123.89,123.83,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538116629,0.05278284,123.87,123.85,0.05491771]
["bitfinex-derivatives","SOLF0:USTF0",1766538126641,3.49,123.9,123.85,0.05491771]
["bitfinex-derivatives","SOLF0:USTF0",1766538127539,0.05249309,123.89,123.85,7.32591771]
["bitfinex-derivatives","SOLF0:USTF0",1766538127751,3.54249309,123.89,123.85,7.32591771]
["bitfinex-derivatives","SOLF0:USTF0",1766538131754,3.49,123.88,123.85,0.00491771]
["bitfinex-derivatives","SOLF0:USTF0",1766538134554,3.49,123.86,123.79,16.27339757]
["bitfinex-derivatives","SOLF0:USTF0",1766538134858,3.49,123.86,123.77,16.27339757]
["bitfinex-derivatives","SOLF0:USTF0",1766538135060,3.49,123.86,123.78,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538135254,3.49,123.86,123.8,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766538135455,0.05538504,123.84,123.82,0.05252227]
["bitfinex-derivatives","SOLF0:USTF0",1766538142456,0.05538504,123.84,123.75,2.60868735]
["bitfinex-derivatives","SOLF0:USTF0",1766538142457,3.49,123.83,123.75,2.60868735]
["bitfinex-derivatives","SOLF0:USTF0",1766538143057,3.49,123.83,123.76,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766538143250,3.49,123.83,123.75,115.80508735]
["bitfinex-derivatives","SOLF0:USTF0",1766538143456,0.05953371,123.81,123.78,0.04875642]
["bitfinex-derivatives","SOLF0:USTF0",1766538144660,0.05953371,123.81,123.78,7.32385642]
["bitfinex-derivatives","SOLF0:USTF0",1766538144959,0.05953371,123.81,123.78,0.04875642]
["bitfinex-derivatives","SOLF0:USTF0",1766538148262,3.54953371,123.81,123.74,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766538148467,3.54953371,123.81,123.74,8.53912891]
["bitfinex-derivatives","SOLF0:USTF0",1766538148670,3.54953371,123.81,123.73,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766538148869,3.49,123.79,123.73,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766538149059,3.49,123.79,123.71,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766538149369,0.05657822,123.76,123.71,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766538149569,0.05657822,123.76,123.72,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766538153771,0.05657822,123.76,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766538153975,3.47,123.79,123.73,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766538154966,0.05874894,123.77,123.75,0.05489919]
["bitfinex-derivatives","SOLF0:USTF0",1766538155168,3.27874894,123.77,123.71,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766538155772,3.27874894,123.77,123.7,96.66202891]
["bitfinex-derivatives","SOLF0:USTF0",1766538156270,3.27874894,123.77,123.7,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538157470,3.27874894,123.77,123.71,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766538158668,3.27874894,123.77,123.7,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538158872,3.22,123.76,123.69,103.96222891]
["bitfinex-derivatives","SOLF0:USTF0",1766538159068,0.05084988,123.74,123.69,102.7002]
["bitfinex-derivatives","SOLF0:USTF0",1766538159268,3.27084988,123.74,123.69,102.7002]
["bitfinex-derivatives","SOLF0:USTF0",1766538163673,3.27084988,123.74,123.7,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1766538163875,0.05084988,123.74,123.69,96.68202891]
["bitfinex-derivatives","SOLF0:USTF0",1766538164178,7.2758,123.78,123.7,113.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766538164179,3.22,123.78,123.7,113.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766538164372,3.22,123.8,123.71,114.49422891]
["bitfinex-derivatives","SOLF0:USTF0",1766538164575,3.22,123.8,123.73,1.26202891]
["bitfinex-derivatives","SOLF0:USTF0",1766538165176,105.9326,123.83,123.76,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766538165476,0.06044349,123.81,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538167575,95.44,123.83,123.78,7.32752891]
["bitfinex-derivatives","SOLF0:USTF0",1766538167777,3.22,123.84,123.78,7.32752891]
["bitfinex-derivatives","SOLF0:USTF0",1766538168578,0.0512717,123.82,123.78,7.32752891]
["bitfinex-derivatives","SOLF0:USTF0",1766538171374,0.0512717,123.82,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538171574,3.2712717,123.82,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538174578,0.0512717,123.82,123.78,7.32752891]
["bitfinex-derivatives","SOLF0:USTF0",1766538178686,0.0512717,123.82,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766538180781,0.0512717,123.82,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538180782,3.2712717,123.82,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538181890,3.2712717,123.82,123.78,7.32762891]
["bitfinex-derivatives","SOLF0:USTF0",1766538182381,3.2712717,123.82,123.78,0.05252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538182789,3.2712717,123.82,123.78,0.00252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538184681,10.5443717,123.82,123.78,0.00252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538184881,3.2,123.81,123.78,0.00252891]
["bitfinex-derivatives","SOLF0:USTF0",1766538187091,3.2,123.8,123.73,102.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766538187778,3.2,123.79,123.73,102.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766538188291,3.25760898,123.77,123.69,1.40617424]
["bitfinex-derivatives","SOLF0:USTF0",1766538188489,3.2,123.77,123.68,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766538189383,1.97280967,123.79,123.68,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766538189384,0.06157941,123.74,123.68,102.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766538191281,0.00157941,123.74,123.7,0.05408289]
["bitfinex-derivatives","SOLF0:USTF0",1766538192705,0.00157941,123.74,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766538192894,3.2,123.79,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766538193597,3.2,123.78,123.7,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766538193897,0.0618296,123.75,123.73,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1766538194198,0.06047323,123.75,123.73,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1766538198199,0.00047323,123.75,123.73,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1766538200303,0.00047323,123.75,123.73,7.33280921]
["bitfinex-derivatives","SOLF0:USTF0",1766538202901,3.2,123.79,123.73,7.33280921]
["bitfinex-derivatives","SOLF0:USTF0",1766538203802,0.05685944,123.77,123.73,7.33280921]
["bitfinex-derivatives","SOLF0:USTF0",1766538204801,0.05685944,123.77,123.73,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1766538210499,10.4746,123.8,123.73,0.05470921]
["bitfinex-derivatives","SOLF0:USTF0",1766538210696,10.4746,123.8,123.72,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538211604,3.2,123.8,123.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1766538212598,0.05174201,123.79,123.75,0.058619]
["bitfinex-derivatives","SOLF0:USTF0",1766538213714,3.29,123.82,123.75,7.335519]
["bitfinex-derivatives","SOLF0:USTF0",1766538213910,3.29,123.82,123.75,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1766538214814,0.05632173,123.8,123.77,0.05851881]
["bitfinex-derivatives","SOLF0:USTF0",1766538220913,3.45,123.84,123.77,0.05851881]
["bitfinex-derivatives","SOLF0:USTF0",1766538221915,3.50376163,123.82,123.77,0.05851881]
["bitfinex-derivatives","SOLF0:USTF0",1766538222112,3.50376163,123.82,123.78,0.05988811]
["bitfinex-derivatives","SOLF0:USTF0",1766538222317,3.50376163,123.82,123.75,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538223414,0.05376163,123.82,123.77,0.05328719]
["bitfinex-derivatives","SOLF0:USTF0",1766538224819,0.05376163,123.82,123.77,7.32908719]
["bitfinex-derivatives","SOLF0:USTF0",1766538229716,0.05376163,123.82,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766538232121,0.05376163,123.82,123.77,0.05328719]
["bitfinex-derivatives","SOLF0:USTF0",1766538242733,0.05376163,123.82,123.77,7.32908719]
["bitfinex-derivatives","SOLF0:USTF0",1766538245134,3.19,123.83,123.77,7.32908719]
["bitfinex-derivatives","SOLF0:USTF0",1766538246136,0.05434271,123.81,123.77,7.32908719]
["bitfinex-derivatives","SOLF0:USTF0",1766538247833,0.00434271,123.81,123.77,7.32908719]
["bitfinex-derivatives","SOLF0:USTF0",1766538248035,0.00434271,123.81,123.78,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766538253042,3.19,123.87,123.79,16.27431472]
["bitfinex-derivatives","SOLF0:USTF0",1766538253342,3.19,123.87,123.8,110.41136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538253542,3.19,123.86,123.8,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538253744,3.19,123.86,123.79,117.68546866]
["bitfinex-derivatives","SOLF0:USTF0",1766538254046,0.05178637,123.84,123.81,0.05809221]
["bitfinex-derivatives","SOLF0:USTF0",1766538255136,3.19,123.85,123.81,0.05809221]
["bitfinex-derivatives","SOLF0:USTF0",1766538256139,0.05580666,123.84,123.81,0.05809221]
["bitfinex-derivatives","SOLF0:USTF0",1766538261656,3.24580666,123.84,123.78,22.28666866]
["bitfinex-derivatives","SOLF0:USTF0",1766538261862,3.19,123.84,123.78,22.28666866]
["bitfinex-derivatives","SOLF0:USTF0",1766538262061,3.19,123.84,123.78,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538262445,3.19,123.84,123.79,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766538262645,0.05667985,123.83,123.8,0.06196665]
["bitfinex-derivatives","SOLF0:USTF0",1766538263449,1.26294606,123.87,123.8,7.33596665]
["bitfinex-derivatives","SOLF0:USTF0",1766538263450,3.19,123.86,123.8,7.33596665]
["bitfinex-derivatives","SOLF0:USTF0",1766538264346,0.05086658,123.84,123.8,7.33596665]
["bitfinex-derivatives","SOLF0:USTF0",1766538265260,3.19,123.86,123.8,22.34733531]
["bitfinex-derivatives","SOLF0:USTF0",1766538266161,0.06208197,123.84,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766538266351,0.00208197,123.84,123.81,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766538266952,3.19,123.88,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766538267955,0.05181963,123.86,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538270663,4.45294606,123.89,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538271459,11.72174606,123.89,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538271661,3.30633701,123.88,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538274161,10.57573701,123.88,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538274466,3.19,123.87,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538276767,0.05633701,123.88,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538279663,3.19,123.89,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538280571,0.05459836,123.88,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538281267,3.24459836,123.88,123.84,0.05352179]
["bitfinex-derivatives","SOLF0:USTF0",1766538291091,3.24459836,123.88,123.84,7.32522179]
["bitfinex-derivatives","SOLF0:USTF0",1766538299585,0.05459836,123.88,123.85,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766538299998,3.19,123.9,123.85,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766538300193,3.19,123.9,123.84,113.16782179]
["bitfinex-derivatives","SOLF0:USTF0",1766538300398,3.19,123.92,123.85,113.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766538300699,3.19,123.92,123.86,15.01136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538301101,0.05926754,123.9,123.88,0.06169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538303996,3.19,123.92,123.88,0.06169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538304498,3.19,123.92,123.88,0.00169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538305403,0.05106671,123.91,123.88,0.00169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538310409,3.26106671,123.91,123.88,0.00169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538317805,0.05106671,123.91,123.88,0.00169548]
["bitfinex-derivatives","SOLF0:USTF0",1766538318016,3.21,123.95,123.89,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1766538318315,3.21,123.95,123.87,128.09806866]
["bitfinex-derivatives","SOLF0:USTF0",1766538318910,3.21,123.95,123.9,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1766538322222,3.21,123.95,123.9,7.32802889]
["bitfinex-derivatives","SOLF0:USTF0",1766538324031,3.21,123.95,123.9,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1766538328022,3.21,123.95,123.9,7.32802889]
["bitfinex-derivatives","SOLF0:USTF0",1766538328221,3.21,123.95,123.9,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1766538329121,3.21,123.97,123.9,113.11872889]
["bitfinex-derivatives","SOLF0:USTF0",1766538329422,3.21,123.97,123.92,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1766538330625,3.21,123.97,123.93,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766538332226,3.21,123.97,123.92,0.05264017]
["bitfinex-derivatives","SOLF0:USTF0",1766538337624,3.21,123.97,123.92,0.00264017]
["bitfinex-derivatives","SOLF0:USTF0",1766538338539,3.39,123.95,123.92,0.00264017]
["bitfinex-derivatives","SOLF0:USTF0",1766538340736,3.39,123.95,123.88,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766538341236,3.39,123.94,123.88,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766538341534,3.39,123.94,123.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538341535,3.39,123.94,123.9,0.05876391]
["bitfinex-derivatives","SOLF0:USTF0",1766538341728,1.97039368,123.95,123.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538341729,3.39,123.91,123.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538342529,3.39,123.91,123.87,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766538342828,3.39,123.91,123.87,7.3233998]
["bitfinex-derivatives","SOLF0:USTF0",1766538348136,3.39,123.91,123.87,0.0539998]
["bitfinex-derivatives","SOLF0:USTF0",1766538348328,3.39,123.91,123.87,0.0039998]
["bitfinex-derivatives","SOLF0:USTF0",1766538356642,0.05264017,123.92,123.87,0.4039998]
["bitfinex-derivatives","SOLF0:USTF0",1766538357647,0.05264017,123.92,123.87,7.6738998]
["bitfinex-derivatives","SOLF0:USTF0",1766538359351,0.05264017,123.92,123.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538359848,0.05264017,123.92,123.88,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1766538363562,3.33,123.97,123.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766538364061,3.33,123.97,123.91,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1766538364663,0.06182096,123.95,123.93,0.06186901]
["bitfinex-derivatives","SOLF0:USTF0",1766538378470,3.39182096,123.95,123.9,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1766538378672,3.39182096,123.95,123.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766538379479,3.39182096,123.95,123.91,0.05315314]
["bitfinex-derivatives","SOLF0:USTF0",1766538379680,3.39182096,123.95,123.91,7.32075314]
["bitfinex-derivatives","SOLF0:USTF0",1766538384578,0.06182096,123.95,123.92,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766538384778,3.33,123.97,123.92,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766538385782,0.05892437,123.96,123.92,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766538396602,0.05892437,123.96,123.93,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1766538396804,98.74,123.99,123.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766538397101,3.4,123.99,123.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766538397601,3.4,123.99,123.94,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1766538397805,0.04988759,123.98,123.95,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1766538400005,0.04988759,123.98,123.95,7.31831327]
["bitfinex-derivatives","SOLF0:USTF0",1766538400906,0.04988759,123.98,123.95,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1766538401502,3.44988759,123.98,123.95,0.05311327]
["bitfinex-derivatives","SOLF0:USTF0",1766538402004,3.44988759,123.98,123.91,22.27876866]
["bitfinex-derivatives","SOLF0:USTF0",1766538402194,3.44988759,123.98,123.91,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766538402398,3.44988759,123.98,123.91,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766538403009,3.44988759,123.98,123.93,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1766538403308,3.4,123.97,123.93,0.05129577]
["bitfinex-derivatives","SOLF0:USTF0",1766538407111,3.4,123.97,123.93,0.45129577]
["bitfinex-derivatives","SOLF0:USTF0",1766538407706,0.04988759,123.98,123.93,0.45129577]
["bitfinex-derivatives","SOLF0:USTF0",1766538408098,0.04988759,123.98,123.93,15.46266443]
["bitfinex-derivatives","SOLF0:USTF0",1766538408303,0.04988759,123.98,123.93,22.72896443]
["bitfinex-derivatives","SOLF0:USTF0",1766538408805,0.04988759,123.98,123.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766538413405,0.04988759,123.98,123.94,18.40136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538414520,0.04988759,123.98,123.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766538417719,1.26011138,124.0,123.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766538418722,0.05091239,123.99,123.96,0.0531325]
["bitfinex-derivatives","SOLF0:USTF0",1766538421221,0.05091239,123.99,123.96,10.6078325]
["bitfinex-derivatives","SOLF0:USTF0",1766538421421,4.66011138,124.01,123.96,10.6078325]
["bitfinex-derivatives","SOLF0:USTF0",1766538423026,3.4,124.01,123.96,10.6078325]
["bitfinex-derivatives","SOLF0:USTF0",1766538427731,3.4,124.01,123.96,3.3431325]
["bitfinex-derivatives","SOLF0:USTF0",1766538431825,3.21,124.03,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538432025,3.21,124.03,123.99,0.05903244]
["bitfinex-derivatives","SOLF0:USTF0",1766538432335,105.75,124.05,123.99,3.34903244]
["bitfinex-derivatives","SOLF0:USTF0",1766538432835,3.21,124.04,123.99,3.34903244]
["bitfinex-derivatives","SOLF0:USTF0",1766538437537,95.28,124.05,123.99,3.34903244]
["bitfinex-derivatives","SOLF0:USTF0",1766538438037,95.28,124.05,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538438241,3.21,124.06,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538438426,3.21,124.06,124.02,0.060574]
["bitfinex-derivatives","SOLF0:USTF0",1766538438632,7.2587,124.07,124.02,3.350574]
["bitfinex-derivatives","SOLF0:USTF0",1766538438825,98.47,124.08,124.02,3.350574]
["bitfinex-derivatives","SOLF0:USTF0",1766538439431,105.7278,124.08,124.02,3.350574]
["bitfinex-derivatives","SOLF0:USTF0",1766538439634,102.5178,124.08,124.02,3.350574]
["bitfinex-derivatives","SOLF0:USTF0",1766538439839,3.21,124.1,124.02,3.350574]
["bitfinex-derivatives","SOLF0:USTF0",1766538440042,3.21,124.1,124.05,0.05216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538440347,3.21,124.1,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538441232,10.51950088,124.09,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538441435,0.05220088,124.09,124.05,3.29216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538441942,3.26220088,124.09,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538446338,0.05220088,124.09,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538446543,4.65823625,124.11,124.05,3.29216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538447038,4.65823625,124.11,124.05,10.55146451]
["bitfinex-derivatives","SOLF0:USTF0",1766538447343,4.65823625,124.11,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538448247,3.21,124.1,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538449547,4.65823625,124.11,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766538450341,3.21,124.1,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538452638,3.21,124.1,124.05,3.35216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538454549,3.21,124.1,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538454949,3.45,124.09,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538456548,103.30823625,124.11,124.05,0.00216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538456745,4.65823625,124.11,124.05,3.38216451]
["bitfinex-derivatives","SOLF0:USTF0",1766538457256,4.65823625,124.11,124.07,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766538457448,4.65823625,124.11,124.08,0.05328427]
["bitfinex-derivatives","SOLF0:USTF0",1766538462561,4.65823625,124.11,124.08,3.43328427]
["bitfinex-derivatives","SOLF0:USTF0",1766538469275,4.65823625,124.11,124.08,0.05328427]
["bitfinex-derivatives","SOLF0:USTF0",1766538474373,95.2,124.16,124.08,0.05328427]
["bitfinex-derivatives","SOLF0:USTF0",1766538474374,3.45,124.14,124.08,10.69088427]
["bitfinex-derivatives","SOLF0:USTF0",1766538474572,3.45,124.14,124.1,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1766538476074,98.65,124.16,124.1,3.43219228]
["bitfinex-derivatives","SOLF0:USTF0",1766538476579,3.45,124.15,124.1,3.43219228]
["bitfinex-derivatives","SOLF0:USTF0",1766538476980,3.45,124.15,124.1,10.68869228]
["bitfinex-derivatives","SOLF0:USTF0",1766538480178,95.2,124.16,124.11,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766538480376,3.45,124.17,124.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766538480567,3.45,124.19,124.13,0.05598168]
["bitfinex-derivatives","SOLF0:USTF0",1766538480768,3.45,124.19,124.15,0.05913409]
["bitfinex-derivatives","SOLF0:USTF0",1766538484077,3.28,124.17,124.1,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766538484973,0.05913409,124.15,124.12,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1766538486180,3.33913409,124.15,124.12,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1766538486379,3.33913409,124.15,124.12,0.00148696]
["bitfinex-derivatives","SOLF0:USTF0",1766538486682,3.28,124.14,124.12,0.00148696]
["bitfinex-derivatives","SOLF0:USTF0",1766538496894,3.28,124.14,124.07,18.48136866]
["bitfinex-derivatives","SOLF0:USTF0",1766538497098,3.28,124.14,124.05,209.33502504]
["bitfinex-derivatives","SOLF0:USTF0",1766538497099,3.28,124.1,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766538497891,1.25652504,124.11,124.06,0.0591618]
["bitfinex-derivatives","SOLF0:USTF0",1766538498088,0.05745466,124.09,124.06,3.5291618]
["bitfinex-derivatives","SOLF0:USTF0",1766538499789,3.28,124.12,124.06,3.5291618]
["bitfinex-derivatives","SOLF0:USTF0",1766538500595,3.28,124.12,124.07,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766538500799,0.05204554,124.1,124.07,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766538502195,0.05204554,124.1,124.07,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1766538505991,0.05204554,124.1,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766538506188,95.18,124.15,124.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766538506392,3.28,124.16,124.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766538506690,3.28,124.16,124.1,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1766538507095,3.28,124.16,124.12,0.05693333]
["bitfinex-derivatives","SOLF0:USTF0",1766538509592,3.28,124.14,124.08,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1766538510399,0.05314791,124.12,124.1,0.05866381]
["bitfinex-derivatives","SOLF0:USTF0",1766538515103,3.30314791,124.12,124.07,14.94733818]
["bitfinex-derivatives","SOLF0:USTF0",1766538515504,3.30314791,124.12,124.06,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1766538515505,3.30314791,124.12,124.06,25.52573818]
["bitfinex-derivatives","SOLF0:USTF0",1766538516196,3.30314791,124.12,124.08,0.05827277]
["bitfinex-derivatives","SOLF0:USTF0",1766538517700,10.55854791,124.12,124.08,0.05827277]
["bitfinex-derivatives","SOLF0:USTF0",1766538518007,3.25,124.1,124.04,117.36693818]
["bitfinex-derivatives","SOLF0:USTF0",1766538518706,3.25,124.1,124.04,120.68693818]
["bitfinex-derivatives","SOLF0:USTF0",1766538518998,0.05542567,124.08,124.06,0.05542545]
["bitfinex-derivatives","SOLF0:USTF0",1766538521694,0.05542567,124.08,124.04,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766538521897,3.30542567,124.08,124.02,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766538522502,3.30542567,124.08,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538522709,3.30542567,124.08,124.04,0.06201939]
["bitfinex-derivatives","SOLF0:USTF0",1766538522895,1.25652504,124.07,124.01,110.12733818]
["bitfinex-derivatives","SOLF0:USTF0",1766538523204,3.25,124.06,123.99,22.20983818]
["bitfinex-derivatives","SOLF0:USTF0",1766538523706,3.25,124.06,123.99,25.52983818]
["bitfinex-derivatives","SOLF0:USTF0",1766538523906,3.25,124.06,123.99,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1766538524109,0.05838085,124.04,124.01,0.05977692]
["bitfinex-derivatives","SOLF0:USTF0",1766538525913,3.25,124.02,123.97,14.94733818]
["bitfinex-derivatives","SOLF0:USTF0",1766538526113,3.25,124.02,123.95,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766538526411,1.25652504,124.01,123.95,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766538526810,0.05631408,123.99,123.97,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1766538527313,1.25652504,124.01,123.97,0.00095521]
["bitfinex-derivatives","SOLF0:USTF0",1766538527498,1.25652504,124.02,123.97,0.00095521]
["bitfinex-derivatives","SOLF0:USTF0",1766538527703,1.25652504,124.02,123.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538528414,0.06077653,124.0,123.97,0.05679665]
["bitfinex-derivatives","SOLF0:USTF0",1766538532615,0.00077653,124.0,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538535715,0.00077653,124.0,123.98,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1766538537718,4.50652504,124.04,123.98,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1766538538622,0.05346153,124.02,124.0,0.05595329]
["bitfinex-derivatives","SOLF0:USTF0",1766538541017,3.30346153,124.02,123.96,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766538541216,3.30346153,124.02,123.96,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766538542033,3.30346153,124.02,123.98,0.05800901]
["bitfinex-derivatives","SOLF0:USTF0",1766538542432,3.5,124.01,123.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538542636,112.9463,124.03,123.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538542637,3.5,123.99,123.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538542835,1.25652504,123.98,123.91,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766538543035,4.75652504,123.96,123.88,6.19847891]
["bitfinex-derivatives","SOLF0:USTF0",1766538543234,3.5,123.95,123.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538543434,0.05540222,123.93,123.9,0.05341847]
["bitfinex-derivatives","SOLF0:USTF0",1766538543733,0.05540222,123.93,123.9,0.05869499]
["bitfinex-derivatives","SOLF0:USTF0",1766538543938,4.75652504,123.96,123.9,3.59869499]
["bitfinex-derivatives","SOLF0:USTF0",1766538544136,4.75652504,123.96,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538544932,0.05398752,123.94,123.92,0.05912092]
["bitfinex-derivatives","SOLF0:USTF0",1766538545132,0.05398752,123.94,123.88,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1766538545338,4.81051256,123.94,123.88,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1766538545734,4.81051256,123.94,123.87,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766538545935,3.55398752,123.94,123.87,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766538546136,3.55398752,123.94,123.89,0.05985291]
["bitfinex-derivatives","SOLF0:USTF0",1766538546336,3.55398752,123.94,123.87,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538546337,3.5,123.93,123.87,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538546537,3.5,123.92,123.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538547344,0.0544748,123.9,123.87,0.05991696]
["bitfinex-derivatives","SOLF0:USTF0",1766538549347,3.5544748,123.9,123.87,0.05991696]
["bitfinex-derivatives","SOLF0:USTF0",1766538549551,3.5544748,123.9,123.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538550450,3.5544748,123.9,123.85,0.05252036]
["bitfinex-derivatives","SOLF0:USTF0",1766538551347,0.0044748,123.9,123.85,116.69842036]
["bitfinex-derivatives","SOLF0:USTF0",1766538551549,0.0044748,123.9,123.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538552650,0.0044748,123.9,123.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1766538553851,0.0044748,123.9,123.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538556351,0.0044748,123.9,123.87,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1766538557036,0.0044748,123.9,123.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538557239,0.0044748,123.9,123.88,3.59847137]
["bitfinex-derivatives","SOLF0:USTF0",1766538558255,3.5,123.94,123.88,10.86757137]
["bitfinex-derivatives","SOLF0:USTF0",1766538559155,0.05391471,123.92,123.88,10.86757137]
["bitfinex-derivatives","SOLF0:USTF0",1766538561646,0.00391471,123.92,123.89,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766538562256,95.3,123.96,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538562953,98.8,123.96,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538563154,0.05587311,123.94,123.92,0.06070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538564752,95.3,123.96,123.92,0.06070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538565053,3.5,123.98,123.92,3.60070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538565845,0.05127606,123.96,123.92,3.60070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538566161,3.55127606,123.96,123.92,0.06070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538566761,0.05127606,123.96,123.92,3.60070642]
["bitfinex-derivatives","SOLF0:USTF0",1766538567465,0.05127606,123.96,123.92,10.86760642]
["bitfinex-derivatives","SOLF0:USTF0",1766538576675,0.05127606,123.96,123.93,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1766538577074,98.66,124.0,123.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538577275,3.34,123.99,123.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538577466,3.34,123.99,123.93,102.566]
["bitfinex-derivatives","SOLF0:USTF0",1766538578074,0.05551527,123.97,123.95,0.06163771]
["bitfinex-derivatives","SOLF0:USTF0",1766538597390,3.39551527,123.97,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538597590,3.34,123.97,123.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538598080,3.34,123.96,123.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766538598486,0.05761927,123.94,123.91,0.05756676]
["bitfinex-derivatives","SOLF0:USTF0",1766538598696,3.39761927,123.94,123.91,0.05756676]
["bitfinex-derivatives","SOLF0:USTF0",1766538600599,0.05761927,123.94,123.91,0.05756676]
["bitfinex-derivatives","SOLF0:USTF0",1766538601084,3.52761927,123.94,123.91,0.05756676]
["bitfinex-derivatives","SOLF0:USTF0",1766538601486,0.05761927,123.94,123.91,0.05756676]
["bitfinex-derivatives","SOLF0:USTF0",1766538602494,3.52761927,123.94,123.88,110.16162807]
["bitfinex-derivatives","SOLF0:USTF0",1766538602697,3.52761927,123.94,123.88,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766538603594,10.79351927,123.94,123.9,0.05140848]
["bitfinex-derivatives","SOLF0:USTF0",1766538604598,3.47,123.97,123.9,3.28140848]
["bitfinex-derivatives","SOLF0:USTF0",1766538605595,0.05536661,123.95,123.9,3.28140848]
["bitfinex-derivatives","SOLF0:USTF0",1766538605797,0.05536661,123.95,123.91,0.05657973]
["bitfinex-derivatives","SOLF0:USTF0",1766538610098,3.52536661,123.95,123.91,0.05657973]
["bitfinex-derivatives","SOLF0:USTF0",1766538611401,12.0514037,123.95,123.91,0.05657973]
["bitfinex-derivatives","SOLF0:USTF0",1766538611595,3.47,123.94,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766538612498,0.05531437,123.92,123.9,0.05912157]
["bitfinex-derivatives","SOLF0:USTF0",1766538618610,3.47,123.96,123.9,3.28912157]
["bitfinex-derivatives","SOLF0:USTF0",1766538618810,3.47,123.96,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766538619602,0.06098702,123.94,123.92,0.06186347]
["bitfinex-derivatives","SOLF0:USTF0",1766538621210,3.47,123.98,123.92,3.29186347]
["bitfinex-derivatives","SOLF0:USTF0",1766538621399,4.73053709,124.0,123.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766538621797,3.47,123.99,123.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766538622401,0.05779962,123.97,123.94,0.0519786]
["bitfinex-derivatives","SOLF0:USTF0",1766538623111,3.52779962,123.97,123.94,0.0519786]
["bitfinex-derivatives","SOLF0:USTF0",1766538624002,0.05779962,123.97,123.94,0.0519786]
["bitfinex-derivatives","SOLF0:USTF0",1766538635924,3.39779962,123.97,123.94,0.0519786]
["bitfinex-derivatives","SOLF0:USTF0",1766538636223,3.39779962,123.97,123.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538637112,3.39779962,123.97,123.93,0.05343315]
["bitfinex-derivatives","SOLF0:USTF0",1766538637621,10.66199962,123.97,123.93,0.05343315]
["bitfinex-derivatives","SOLF0:USTF0",1766538638116,3.34,123.96,123.93,0.05343315]
["bitfinex-derivatives","SOLF0:USTF0",1766538638620,3.34,123.96,123.9,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538638816,3.34,123.95,123.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538639620,3.34,123.94,123.87,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766538639817,0.0594594,123.93,123.87,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766538640013,0.0594594,123.93,123.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538640617,0.0594594,123.93,123.89,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766538640817,0.0594594,123.93,123.9,0.05792881]
["bitfinex-derivatives","SOLF0:USTF0",1766538647924,3.3994594,123.93,123.88,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1766538648922,3.3994594,123.93,123.89,0.05855695]
["bitfinex-derivatives","SOLF0:USTF0",1766538655617,0.0594594,123.93,123.89,3.25855695]
["bitfinex-derivatives","SOLF0:USTF0",1766538661736,3.3894594,123.93,123.89,0.05855695]
["bitfinex-derivatives","SOLF0:USTF0",1766538667640,0.0594594,123.93,123.89,10.67715695]
["bitfinex-derivatives","SOLF0:USTF0",1766538668941,0.0594594,123.93,123.9,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766538669744,3.3894594,123.93,123.89,0.05855695]
["bitfinex-derivatives","SOLF0:USTF0",1766538671534,3.3894594,123.93,123.9,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766538671743,0.0594594,123.93,123.9,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1766538676849,3.33,123.95,123.91,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766538677151,3.33,123.98,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766538677836,3.33,123.98,123.93,0.06004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538678045,0.05828424,123.96,123.93,0.06004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538689557,3.38828424,123.96,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538691856,0.05828424,123.96,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538706872,0.05828424,123.96,123.93,3.47004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538707070,98.7,123.99,123.93,3.47004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538707971,0.053244,123.97,123.93,3.47004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538708176,98.7,123.99,123.94,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766538708366,3.4,123.99,123.94,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766538709276,0.05924334,123.98,123.94,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766538711370,3.45924334,123.98,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538712271,3.45924334,123.98,123.93,3.47004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538717080,3.45924334,123.98,123.93,10.73644339]
["bitfinex-derivatives","SOLF0:USTF0",1766538718379,3.45924334,123.98,123.93,3.47004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538718582,3.45924334,123.98,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538719274,3.45924334,123.98,123.93,7.26644339]
["bitfinex-derivatives","SOLF0:USTF0",1766538720882,3.45924334,123.98,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538722586,3.3,123.97,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538727191,0.05924334,123.98,123.93,3.31004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538729591,0.05924334,123.98,123.93,10.57614339]
["bitfinex-derivatives","SOLF0:USTF0",1766538729783,0.05924334,123.98,123.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538734284,3.35924334,123.98,123.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538751016,3.35924334,123.98,123.94,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766538751306,0.05924334,123.98,123.94,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766538752908,0.05924334,123.98,123.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538753109,0.05924334,123.98,123.95,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766538755211,0.05924334,123.98,123.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538762221,0.05924334,123.98,123.93,3.31004339]
["bitfinex-derivatives","SOLF0:USTF0",1766538763712,3.44,123.97,123.93,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538763914,3.44,123.95,123.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538764908,0.05979508,123.93,123.91,0.05887424]
["bitfinex-derivatives","SOLF0:USTF0",1766538765114,3.44,123.91,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538765311,4.69984197,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538765621,3.44,123.89,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538766018,0.05726244,123.87,123.85,0.05792889]
["bitfinex-derivatives","SOLF0:USTF0",1766538768629,3.49726244,123.87,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538768830,1.25984197,123.86,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766538769827,1.25984197,123.86,123.82,0.06069713]
["bitfinex-derivatives","SOLF0:USTF0",1766538770229,3.49726244,123.87,123.82,3.37069713]
["bitfinex-derivatives","SOLF0:USTF0",1766538780735,3.49726244,123.87,123.82,0.06069713]
["bitfinex-derivatives","SOLF0:USTF0",1766538780938,4.58984197,123.86,123.82,0.06069713]
["bitfinex-derivatives","SOLF0:USTF0",1766538781133,3.33,123.85,123.82,0.06069713]
["bitfinex-derivatives","SOLF0:USTF0",1766538781336,3.33,123.85,123.78,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766538781337,3.33,123.85,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538781544,4.58984197,123.86,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538782338,0.05425258,123.85,123.82,0.05129978]
["bitfinex-derivatives","SOLF0:USTF0",1766538784648,0.05425258,123.85,123.82,3.41129978]
["bitfinex-derivatives","SOLF0:USTF0",1766538784848,0.00425258,123.85,123.82,3.41129978]
["bitfinex-derivatives","SOLF0:USTF0",1766538785648,98.69,123.9,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538786149,3.33,123.89,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538786744,0.06115893,123.87,123.85,0.058761]
["bitfinex-derivatives","SOLF0:USTF0",1766538802057,3.33,123.86,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538802259,3.33,123.86,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538802950,3.33,123.86,123.8,0.05512162]
["bitfinex-derivatives","SOLF0:USTF0",1766538803153,0.05834261,123.83,123.8,0.05512162]
["bitfinex-derivatives","SOLF0:USTF0",1766538805665,0.05834261,123.83,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538805666,3.33,123.82,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538806157,3.33,123.82,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538806662,0.05539956,123.8,123.78,0.05565634]
["bitfinex-derivatives","SOLF0:USTF0",1766538807665,3.38539956,123.8,123.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538807861,3.33,123.8,123.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766538808460,0.06039615,123.77,123.75,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1766538812071,3.5,123.76,123.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538812569,3.5,123.76,123.68,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1766538813070,0.05858511,123.73,123.71,0.03063075]
["bitfinex-derivatives","SOLF0:USTF0",1766538813465,0.05858511,123.73,123.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766538815365,3.36858511,123.73,123.66,7.86823625]
["bitfinex-derivatives","SOLF0:USTF0",1766538815571,3.36858511,123.73,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538817373,3.36858511,123.73,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538817374,0.05858511,123.73,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538818170,3.36858511,123.73,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538822467,0.05858511,123.73,123.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538822666,5.28185249,123.77,123.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538823374,5.28185249,123.77,123.71,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766538823875,0.05702568,123.75,123.73,0.05858511]
["bitfinex-derivatives","SOLF0:USTF0",1766538825369,95.46,123.78,123.73,7.33678511]
["bitfinex-derivatives","SOLF0:USTF0",1766538825569,95.46,123.78,123.73,10.54678511]
["bitfinex-derivatives","SOLF0:USTF0",1766538826378,0.05351716,123.77,123.73,10.54678511]
["bitfinex-derivatives","SOLF0:USTF0",1766538826866,0.05351716,123.77,123.74,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1766538828380,0.05351716,123.77,123.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538829476,0.05351716,123.77,123.73,0.05858511]
["bitfinex-derivatives","SOLF0:USTF0",1766538830874,3.36351716,123.77,123.73,0.05858511]
["bitfinex-derivatives","SOLF0:USTF0",1766538831577,3.36351716,123.77,123.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538832475,3.36351716,123.77,123.72,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1766538832675,3.31,123.76,123.72,0.05386555]
["bitfinex-derivatives","SOLF0:USTF0",1766538840684,3.31,123.76,123.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538840982,3.31,123.76,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538841586,98.8,123.75,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538841885,0.05752722,123.73,123.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766538842687,0.05752722,123.73,123.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538844384,0.05752722,123.73,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538844588,3.39752722,123.73,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538844789,5.31185249,123.71,123.66,3.48466869]
["bitfinex-derivatives","SOLF0:USTF0",1766538845085,98.86206043,123.7,123.66,2.08721683]
["bitfinex-derivatives","SOLF0:USTF0",1766538846778,0.06206043,123.7,123.66,5.42721683]
["bitfinex-derivatives","SOLF0:USTF0",1766538854202,1.26583984,123.69,123.66,2.08721683]
["bitfinex-derivatives","SOLF0:USTF0",1766538856307,0.06206043,123.7,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538856507,0.00206043,123.7,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538857401,0.00206043,123.7,123.67,3.39627092]
["bitfinex-derivatives","SOLF0:USTF0",1766538858705,0.00206043,123.7,123.68,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1766538860107,0.00206043,123.7,123.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766538867714,0.00206043,123.7,123.67,0.05627092]
["bitfinex-derivatives","SOLF0:USTF0",1766538870707,1.26583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538870913,8.54653984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538871109,1.26583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538872116,96.76583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538872319,1.26583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538875423,96.76583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538877222,1.26583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538877519,96.76583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538880330,96.78583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538884526,1.26583984,123.69,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538884721,98.86206043,123.7,123.66,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766538886329,1.26583984,123.67,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538886521,0.06036754,123.66,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538888521,0.06036754,123.66,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538888719,1.26583984,123.65,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538900039,1.26583984,123.65,123.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766538905551,3.3,123.64,123.58,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766538905842,0.05481204,123.62,123.58,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766538906044,0.05481204,123.62,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538906839,0.00481204,123.62,123.59,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766538907144,0.00481204,123.62,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538907842,0.00481204,123.62,123.6,3.45688921]
["bitfinex-derivatives","SOLF0:USTF0",1766538911446,0.00481204,123.62,123.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538911749,5.27990573,123.62,123.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538912041,98.84,123.61,123.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538912550,0.0026554,123.59,123.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766538912750,3.3,123.63,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538913652,3.3,123.63,123.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538913843,0.05358047,123.62,123.59,0.0526554]
["bitfinex-derivatives","SOLF0:USTF0",1766538915252,0.05358047,123.62,123.59,3.4526554]
["bitfinex-derivatives","SOLF0:USTF0",1766538916454,0.05358047,123.62,123.59,0.0526554]
["bitfinex-derivatives","SOLF0:USTF0",1766538924259,0.05358047,123.62,123.59,3.4526554]
["bitfinex-derivatives","SOLF0:USTF0",1766538924960,3.3,123.66,123.59,10.7389554]
["bitfinex-derivatives","SOLF0:USTF0",1766538925156,95.56,123.65,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538925464,100.83990573,123.66,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538926158,3.3,123.63,123.62,0.00069682]
["bitfinex-derivatives","SOLF0:USTF0",1766538926353,3.3,123.63,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538927256,3.3,123.63,123.56,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1766538927455,3.3,123.63,123.58,0.04553905]
["bitfinex-derivatives","SOLF0:USTF0",1766538927456,0.06148787,123.61,123.58,0.04553905]
["bitfinex-derivatives","SOLF0:USTF0",1766538928462,0.06148787,123.61,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538930863,3.36148787,123.61,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538932067,98.92148787,123.61,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766538935968,5.45990573,123.6,123.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538936170,0.05849977,123.58,123.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538943673,3.53849977,123.58,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538944072,3.48,123.57,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538944274,95.58,123.56,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538944576,0.05864024,123.55,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538945172,0.05864024,123.55,123.5,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766538945378,0.05864024,123.55,123.5,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766538947276,0.05864024,123.55,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538952880,3.53864024,123.55,123.5,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766538953385,3.53864024,123.55,123.5,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766538953685,3.53864024,123.55,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538955587,3.53864024,123.55,123.49,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766538956688,99.13864024,123.55,123.49,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766538957081,99.13864024,123.55,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538957082,0.05864024,123.55,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538957385,0.05657934,123.54,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538959981,5.45990573,123.61,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538960172,99.1,123.6,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538960377,3.48,123.59,123.52,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1766538960673,3.48,123.59,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766538960875,3.48,123.59,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538961076,0.05507817,123.57,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538963481,95.67507817,123.57,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538965689,95.6,123.59,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538965889,98.98,123.59,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538966691,0.06138036,123.58,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538972002,1.3299828,123.58,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538973304,95.6,123.57,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538975397,1.3299828,123.58,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538975597,95.6,123.57,123.55,0.05657934]
["bitfinex-derivatives","SOLF0:USTF0",1766538975798,4.64860244,123.56,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766538976707,0.0568733,123.55,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538976906,95.6,123.54,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538977405,82.9156,123.54,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538981007,21.327,123.54,123.52,3.37349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538981210,95.62,123.56,123.52,3.37349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538981709,95.62,123.56,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538982011,95.62,123.56,123.52,7.34399242]
["bitfinex-derivatives","SOLF0:USTF0",1766538982310,0.06090117,123.55,123.52,7.34399242]
["bitfinex-derivatives","SOLF0:USTF0",1766538982497,0.06090117,123.55,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538989619,3.38,123.59,123.52,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1766538989913,3.38,123.59,123.51,113.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766538989914,4.64860244,123.59,123.51,113.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766538990114,4.64860244,123.59,123.54,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766538990713,0.05838663,123.58,123.55,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1766538991324,3.51838663,123.58,123.55,0.00185101]
["bitfinex-derivatives","SOLF0:USTF0",1766538993119,3.46,123.56,123.5,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1766538993320,4.72860244,123.55,123.46,114.72740244]
["bitfinex-derivatives","SOLF0:USTF0",1766538993612,4.72860244,123.55,123.46,210.32740244]
["bitfinex-derivatives","SOLF0:USTF0",1766538994119,0.05189636,123.52,123.5,0.05464963]
["bitfinex-derivatives","SOLF0:USTF0",1766539008926,3.32,123.54,123.5,0.05464963]
["bitfinex-derivatives","SOLF0:USTF0",1766539009930,0.05095944,123.53,123.5,0.05464963]
["bitfinex-derivatives","SOLF0:USTF0",1766539017736,3.37095944,123.53,123.5,0.05464963]
["bitfinex-derivatives","SOLF0:USTF0",1766539019334,3.32,123.56,123.5,0.05464963]
["bitfinex-derivatives","SOLF0:USTF0",1766539019531,3.32,123.56,123.49,14.88162807]
["bitfinex-derivatives","SOLF0:USTF0",1766539020440,0.05480956,123.54,123.51,0.05454909]
["bitfinex-derivatives","SOLF0:USTF0",1766539023236,3.32,123.56,123.51,7.34544909]
["bitfinex-derivatives","SOLF0:USTF0",1766539024246,0.05325861,123.55,123.51,7.34544909]
["bitfinex-derivatives","SOLF0:USTF0",1766539025148,3.45325861,123.55,123.51,0.05454909]
["bitfinex-derivatives","SOLF0:USTF0",1766539028848,3.45325861,123.55,123.51,7.34564909]
["bitfinex-derivatives","SOLF0:USTF0",1766539032548,0.05325861,123.55,123.48,128.32602807]
["bitfinex-derivatives","SOLF0:USTF0",1766539032749,0.05325861,123.55,123.49,114.70470244]
["bitfinex-derivatives","SOLF0:USTF0",1766539032955,0.05325861,123.55,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766539033157,0.05325861,123.55,123.5,209.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766539033350,23.88585345,123.65,123.52,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766539033351,1.26860244,123.59,123.52,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766539033849,1.26860244,123.6,123.52,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766539034052,1.98148534,123.61,123.52,113.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766539034246,1.98148534,123.61,123.55,0.05576436]
["bitfinex-derivatives","SOLF0:USTF0",1766539034555,3.4590215,123.58,123.55,0.05576436]
["bitfinex-derivatives","SOLF0:USTF0",1766539035251,3.4590215,123.58,123.51,128.30012807]
["bitfinex-derivatives","SOLF0:USTF0",1766539035556,3.4590215,123.58,123.52,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766539036454,3.4590215,123.58,123.54,0.0521234]
["bitfinex-derivatives","SOLF0:USTF0",1766539051169,1.98148534,123.63,123.54,0.0521234]
["bitfinex-derivatives","SOLF0:USTF0",1766539051477,1.98148534,123.63,123.52,128.28602807]
["bitfinex-derivatives","SOLF0:USTF0",1766539052166,0.05121848,123.59,123.56,0.05855869]
["bitfinex-derivatives","SOLF0:USTF0",1766539053172,3.45121848,123.59,123.56,0.05855869]
["bitfinex-derivatives","SOLF0:USTF0",1766539056572,3.45121848,123.59,123.53,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766539057365,3.45121848,123.59,123.55,0.05563313]
["bitfinex-derivatives","SOLF0:USTF0",1766539057671,3.45121848,123.59,123.53,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1766539058573,3.45121848,123.59,123.55,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1766539059869,3.45121848,123.59,123.55,0.0026749]
["bitfinex-derivatives","SOLF0:USTF0",1766539081498,3.45121848,123.59,123.55,7.2913749]
["bitfinex-derivatives","SOLF0:USTF0",1766539081692,7.285,123.62,123.55,7.2913749]
["bitfinex-derivatives","SOLF0:USTF0",1766539082703,0.06169649,123.6,123.55,7.2913749]
["bitfinex-derivatives","SOLF0:USTF0",1766539083604,0.06169649,123.6,123.55,22.17300297]
["bitfinex-derivatives","SOLF0:USTF0",1766539087901,0.06169649,123.6,123.55,0.0026749]
["bitfinex-derivatives","SOLF0:USTF0",1766539087902,3.48169649,123.6,123.55,0.0026749]
["bitfinex-derivatives","SOLF0:USTF0",1766539089595,3.42,123.59,123.55,0.0026749]
["bitfinex-derivatives","SOLF0:USTF0",1766539094512,0.05686102,123.53,123.5,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1766539100011,3.42,123.56,123.5,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1766539101017,0.0602294,123.54,123.5,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1766539105121,0.0602294,123.54,123.5,7.34586863]
["bitfinex-derivatives","SOLF0:USTF0",1766539106018,3.4802294,123.54,123.5,7.34586863]
["bitfinex-derivatives","SOLF0:USTF0",1766539107622,3.4802294,123.54,123.5,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1766539110824,0.0602294,123.54,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539115023,0.0602294,123.54,123.51,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1766539121528,3.5802294,123.54,123.5,0.05426863]
["bitfinex-derivatives","SOLF0:USTF0",1766539129336,3.5802294,123.54,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539129742,2.94e-05,123.54,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539130742,0.05898059,123.53,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539132341,2.94e-05,123.54,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539133542,0.05199945,123.53,123.5,7.34596863]
["bitfinex-derivatives","SOLF0:USTF0",1766539134336,0.05199945,123.53,123.5,22.2275967]
["bitfinex-derivatives","SOLF0:USTF0",1766539140042,0.05199945,123.53,123.5,117.8475967]
["bitfinex-derivatives","SOLF0:USTF0",1766539140745,0.05199945,123.53,123.51,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766539141041,2.94e-05,123.54,123.51,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766539141847,0.05206642,123.54,123.51,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766539142345,1.26876123,123.58,123.51,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766539143445,0.0582429,123.56,123.53,0.06051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539143744,0.0582429,123.56,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539144343,3.28,123.55,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539145348,1.26876123,123.58,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539146547,0.05100665,123.57,123.54,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766539147342,3.33100665,123.57,123.54,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766539150146,3.33100665,123.57,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539168869,10.61870665,123.57,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539169070,3.28,123.56,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539169563,10.5688,123.56,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539169870,3.28,123.55,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539173667,3.37100665,123.57,123.53,0.00051735]
["bitfinex-derivatives","SOLF0:USTF0",1766539201482,3.37,123.59,123.53,7.29041735]
["bitfinex-derivatives","SOLF0:USTF0",1766539201782,3.37,123.59,123.53,14.88162807]
["bitfinex-derivatives","SOLF0:USTF0",1766539202280,3.37,123.59,123.52,110.48162807]
["bitfinex-derivatives","SOLF0:USTF0",1766539202585,3.37,123.59,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539203483,0.06126215,123.58,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539203784,3.37,123.59,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539204686,0.05487176,123.58,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539205686,3.37,123.59,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539206678,0.05886893,123.58,123.54,7.34815611]
["bitfinex-derivatives","SOLF0:USTF0",1766539209789,3.37,123.61,123.54,0.05885611]
["bitfinex-derivatives","SOLF0:USTF0",1766539209990,3.37,123.63,123.54,113.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766539210891,0.05927579,123.6,123.57,7.34217886]
["bitfinex-derivatives","SOLF0:USTF0",1766539211091,3.37,123.63,123.57,7.34217886]
["bitfinex-derivatives","SOLF0:USTF0",1766539211092,3.37,123.63,123.58,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766539211986,0.02366217,123.62,123.58,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766539212587,0.02366217,123.62,123.58,102.8869]
["bitfinex-derivatives","SOLF0:USTF0",1766539214694,3.39366217,123.62,123.58,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766539218188,3.39366217,123.62,123.57,0.05467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539219599,3.37,123.61,123.57,0.05467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539250328,3.37,123.61,123.57,0.00467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539268351,0.02366217,123.62,123.57,14.88630693]
["bitfinex-derivatives","SOLF0:USTF0",1766539268553,0.02366217,123.62,123.57,22.17390693]
["bitfinex-derivatives","SOLF0:USTF0",1766539269247,0.02366217,123.62,123.57,25.35390693]
["bitfinex-derivatives","SOLF0:USTF0",1766539269843,0.02366217,123.62,123.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766539271446,3.51366217,123.62,123.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766539272853,0.02366217,123.62,123.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766539273646,3.51366217,123.62,123.57,25.35340693]
["bitfinex-derivatives","SOLF0:USTF0",1766539280860,0.02366217,123.62,123.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766539283261,3.51366217,123.62,123.57,0.00467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539284263,3.51366217,123.62,123.57,3.18467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539286165,3.51366217,123.62,123.57,0.00467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539287159,3.49,123.61,123.57,0.00467886]
["bitfinex-derivatives","SOLF0:USTF0",1766539308198,3.4,123.59,123.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766539309407,0.05262817,123.57,123.55,0.05679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539311300,10.6854,123.61,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539312299,0.02571286,123.59,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539325510,3.39571286,123.59,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539326415,0.02571286,123.59,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539338919,10.6548,123.62,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539341614,3.37,123.61,123.55,3.23679469]
["bitfinex-derivatives","SOLF0:USTF0",1766539348626,3.37,123.61,123.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766539349130,11.92189568,123.63,123.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766539349327,11.92189568,123.63,123.59,0.05090833]
["bitfinex-derivatives","SOLF0:USTF0",1766539350325,3.37,123.62,123.59,0.05090833]
["bitfinex-derivatives","SOLF0:USTF0",1766539350632,3.37,123.62,123.56,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766539350826,3.37,123.62,123.56,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1766539351722,0.05090833,123.6,123.58,0.05464935]
["bitfinex-derivatives","SOLF0:USTF0",1766539356727,0.05090833,123.6,123.58,3.15464935]
["bitfinex-derivatives","SOLF0:USTF0",1766539357032,1.26769568,123.63,123.58,3.15464935]
["bitfinex-derivatives","SOLF0:USTF0",1766539359434,7.2833,123.65,123.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766539359435,1.26769568,123.65,123.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766539359735,4.63769568,123.65,123.61,0.05411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539363239,3.37,123.65,123.61,0.05411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539366642,3.37,123.64,123.61,0.05411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539367043,3.37,123.64,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539368035,3.42,123.64,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539373145,0.05,123.64,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539375343,11.91989568,123.67,123.61,3.15411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539375746,3.37,123.66,123.61,3.15411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539378848,3.37,123.66,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539379052,3.37,123.65,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539379249,3.37,123.64,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539384863,10.6025,123.66,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539388667,3.32,123.65,123.61,0.00411333]
["bitfinex-derivatives","SOLF0:USTF0",1766539391562,8.55019568,123.66,123.56,113.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766539391563,3.32,123.63,123.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766539391764,3.32,123.61,123.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766539392675,3.32,123.61,123.57,0.06178473]
["bitfinex-derivatives","SOLF0:USTF0",1766539393866,3.32,123.6,123.57,0.06178473]
["bitfinex-derivatives","SOLF0:USTF0",1766539396866,11.92476776,123.6,123.57,0.00178473]
["bitfinex-derivatives","SOLF0:USTF0",1766539397071,3.32,123.59,123.57,0.00178473]
["bitfinex-derivatives","SOLF0:USTF0",1766539399768,3.32,123.58,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766539400680,0.05689143,123.56,123.54,0.05548486]
["bitfinex-derivatives","SOLF0:USTF0",1766539404879,3.32,123.58,123.54,3.26548486]
["bitfinex-derivatives","SOLF0:USTF0",1766539405080,3.32,123.6,123.54,3.26548486]
["bitfinex-derivatives","SOLF0:USTF0",1766539421283,3.47,123.62,123.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766539421585,3.47,123.62,123.57,3.20882011]
["bitfinex-derivatives","SOLF0:USTF0",1766539422683,10.7548,123.62,123.57,3.20882011]
["bitfinex-derivatives","SOLF0:USTF0",1766539425187,3.47,123.64,123.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766539425488,3.47,123.64,123.6,3.20509664]
["bitfinex-derivatives","SOLF0:USTF0",1766539425984,3.47,123.66,123.6,3.20509664]
["bitfinex-derivatives","SOLF0:USTF0",1766539430197,3.47,123.68,123.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766539430390,3.47,123.68,123.63,0.05492476]
["bitfinex-derivatives","SOLF0:USTF0",1766539430600,3.47,123.7,123.63,3.20492476]
["bitfinex-derivatives","SOLF0:USTF0",1766539430890,3.47,123.7,123.65,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1766539433787,10.7502,123.7,123.65,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1766539433994,3.47,123.69,123.65,0.05375002]
["bitfinex-derivatives","SOLF0:USTF0",1766539456109,3.44,123.67,123.65,0.00375002]
["bitfinex-derivatives","SOLF0:USTF0",1766539456300,3.44,123.67,123.62,105.9543]
["bitfinex-derivatives","SOLF0:USTF0",1766539457008,3.44,123.67,123.63,0.06005038]
["bitfinex-derivatives","SOLF0:USTF0",1766539459814,3.44,123.67,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539487737,10.7219,123.67,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539488037,3.47,123.66,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539493941,10.7524,123.66,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539495242,3.47,123.66,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539500340,3.47,123.67,123.63,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539515367,0.0534477,123.68,123.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766539515668,3.48,123.69,123.64,18.26543907]
["bitfinex-derivatives","SOLF0:USTF0",1766539516571,0.05754276,123.68,123.64,25.54873907]
["bitfinex-derivatives","SOLF0:USTF0",1766539516869,3.48,123.69,123.64,25.54873907]
["bitfinex-derivatives","SOLF0:USTF0",1766539522665,3.48,123.69,123.64,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766539523973,3.48,123.69,123.64,25.54873907]
["bitfinex-derivatives","SOLF0:USTF0",1766539524367,3.48,123.69,123.64,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766539525273,3.48,123.71,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766539525468,3.48,123.71,123.67,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1766539535181,10.7595,123.71,123.67,0.0030298]
["bitfinex-derivatives","SOLF0:USTF0",1766539535385,3.36,123.7,123.67,0.0030298]
["bitfinex-derivatives","SOLF0:USTF0",1766539536183,3.41695819,123.7,123.67,0.0030298]
["bitfinex-derivatives","SOLF0:USTF0",1766539542584,3.36,123.68,123.67,0.0030298]
["bitfinex-derivatives","SOLF0:USTF0",1766539545394,3.36,123.68,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766539546486,3.41397297,123.67,123.64,0.06069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539549291,3.36,123.69,123.64,3.35069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539549887,3.36,123.69,123.64,10.63409736]
["bitfinex-derivatives","SOLF0:USTF0",1766539550091,3.36,123.69,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766539556620,3.36,123.69,123.64,15.06613643]
["bitfinex-derivatives","SOLF0:USTF0",1766539560525,3.36,123.69,123.64,0.06069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539563024,3.36,123.69,123.64,15.06613643]
["bitfinex-derivatives","SOLF0:USTF0",1766539567335,3.36,123.69,123.64,0.06069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539569640,3.23,123.68,123.64,0.06069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539572632,3.23,123.68,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539572838,3.23,123.67,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539573728,3.28544071,123.67,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539574540,10.56734071,123.67,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539574838,3.23,123.66,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539611390,3.51,123.65,123.64,0.00069736]
["bitfinex-derivatives","SOLF0:USTF0",1766539611584,3.51,123.65,123.6,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766539612580,0.05217984,123.64,123.61,0.0539297]
["bitfinex-derivatives","SOLF0:USTF0",1766539625398,98.83,123.67,123.61,3.4239297]
["bitfinex-derivatives","SOLF0:USTF0",1766539626698,98.83,123.67,123.61,18.42936877]
["bitfinex-derivatives","SOLF0:USTF0",1766539626904,98.83,123.67,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766539627105,3.29,123.68,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766539627295,3.29,123.68,123.64,0.05579651]
["bitfinex-derivatives","SOLF0:USTF0",1766539637806,7.2814,123.68,123.61,18.32543907]
["bitfinex-derivatives","SOLF0:USTF0",1766539638009,3.29,123.66,123.61,15.00543907]
["bitfinex-derivatives","SOLF0:USTF0",1766539638209,3.29,123.66,123.6,110.54543907]
["bitfinex-derivatives","SOLF0:USTF0",1766539638403,3.29,123.66,123.6,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766539638801,3.29,123.66,123.62,0.05170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539639104,0.0596084,123.64,123.62,0.05170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539639507,3.3496084,123.64,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539658113,0.0596084,123.64,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539658311,3.49,123.66,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539659231,3.54949258,123.65,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539676946,10.83259258,123.65,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539677147,3.49,123.64,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539684355,0.05949258,123.65,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539684951,3.3,123.64,123.62,0.00170938]
["bitfinex-derivatives","SOLF0:USTF0",1766539687454,95.54,123.64,123.56,20.00725209]
["bitfinex-derivatives","SOLF0:USTF0",1766539687647,1.97956738,123.63,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539688250,113.3187,123.62,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539688549,113.3187,123.62,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539688550,0.0620083,123.59,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539693658,95.6220083,123.59,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539698562,0.0620083,123.59,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539698763,95.6420083,123.59,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539700963,102.9290083,123.59,123.56,0.00163453]
["bitfinex-derivatives","SOLF0:USTF0",1766539704165,104.90857568,123.59,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539705167,104.90857568,123.59,123.54,0.0610176]
["bitfinex-derivatives","SOLF0:USTF0",1766539705566,104.90857568,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539705761,9.32857568,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539707361,0.0620083,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539707965,1.33019972,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539713366,0.0620083,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539713569,1.33019972,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539713869,8.61669972,123.59,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539714968,1.26819142,123.58,123.54,3.3710176]
["bitfinex-derivatives","SOLF0:USTF0",1766539721769,1.26819142,123.58,123.54,0.0610176]
["bitfinex-derivatives","SOLF0:USTF0",1766539722073,1.26819142,123.58,123.46,1.26819142]
["bitfinex-derivatives","SOLF0:USTF0",1766539722074,1.26819142,123.56,123.46,1.26819142]
["bitfinex-derivatives","SOLF0:USTF0",1766539722466,8.55769142,123.54,123.46,1.26819142]
["bitfinex-derivatives","SOLF0:USTF0",1766539722663,8.55769142,123.54,123.45,20.77669913]
["bitfinex-derivatives","SOLF0:USTF0",1766539722860,0.05972205,123.51,123.48,0.05694954]
["bitfinex-derivatives","SOLF0:USTF0",1766539723577,8.55769142,123.54,123.48,0.05694954]
["bitfinex-derivatives","SOLF0:USTF0",1766539723967,8.55769142,123.54,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766539724671,0.05657383,123.53,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766539748576,208.9773,123.58,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766539748577,7.2882,123.57,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766539748884,1.26819142,123.56,123.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766539749582,1.26819142,123.56,123.51,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539749583,8.55649142,123.56,123.51,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539749784,0.05823901,123.54,123.51,3.36145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539753289,0.05823901,123.54,123.51,0.05145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539753696,0.05823901,123.54,123.51,3.36145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539762098,8.55649142,123.56,123.51,3.36145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539762401,1.26819142,123.57,123.51,3.36145726]
["bitfinex-derivatives","SOLF0:USTF0",1766539762599,113.3507,123.59,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539762600,1.26819142,123.55,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539763304,1.26819142,123.55,123.52,0.05512438]
["bitfinex-derivatives","SOLF0:USTF0",1766539767798,8.55709142,123.55,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766539769006,0.05672963,123.54,123.52,0.0577472]
["bitfinex-derivatives","SOLF0:USTF0",1766539804117,0.05672963,123.54,123.48,15.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1766539805116,0.05672963,123.54,123.5,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1766539805334,7.34672963,123.54,123.47,15.04521282]
["bitfinex-derivatives","SOLF0:USTF0",1766539805524,7.29,123.54,123.46,110.66521282]
["bitfinex-derivatives","SOLF0:USTF0",1766539805825,1.98298065,123.55,123.46,110.66521282]
["bitfinex-derivatives","SOLF0:USTF0",1766539805826,1.98298065,123.55,123.46,117.95901282]
["bitfinex-derivatives","SOLF0:USTF0",1766539806132,9.27198065,123.55,123.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766539806534,0.0580055,123.52,123.5,0.0592218]
["bitfinex-derivatives","SOLF0:USTF0",1766539822245,0.0580055,123.52,123.46,110.66521282]
["bitfinex-derivatives","SOLF0:USTF0",1766539822441,0.0580055,123.52,123.46,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766539822832,0.0580055,123.52,123.45,22.33951282]
["bitfinex-derivatives","SOLF0:USTF0",1766539823039,0.0580055,123.52,123.45,117.97951282]
["bitfinex-derivatives","SOLF0:USTF0",1766539823248,0.0580055,123.52,123.47,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1766539824247,0.0580055,123.52,123.47,3.41363624]
["bitfinex-derivatives","SOLF0:USTF0",1766539824744,3.3480055,123.52,123.47,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1766539824949,3.29,123.5,123.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766539826052,0.05841108,123.49,123.46,0.05907332]
["bitfinex-derivatives","SOLF0:USTF0",1766539828852,7.35091108,123.49,123.46,0.05907332]
["bitfinex-derivatives","SOLF0:USTF0",1766539829048,3.41,123.48,123.42,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766539829653,3.41,123.47,123.42,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766539829952,0.05490855,123.46,123.43,0.06160336]
["bitfinex-derivatives","SOLF0:USTF0",1766539830155,0.06084751,123.46,123.43,0.06160336]
["bitfinex-derivatives","SOLF0:USTF0",1766539832441,3.47,123.43,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766539832643,4.74066923,123.42,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766539833255,95.66,123.43,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766539833454,0.00191571,123.4,123.37,0.05720029]
["bitfinex-derivatives","SOLF0:USTF0",1766539834455,0.00191571,123.4,123.37,3.55720029]
["bitfinex-derivatives","SOLF0:USTF0",1766539835357,0.00191571,123.4,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766539835852,3.51,123.39,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766539836058,1.27066923,123.38,123.34,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539836252,3.56754816,123.37,123.34,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539837048,10.86734816,123.37,123.34,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766539837247,3.51,123.36,123.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539837851,4.78066923,123.38,123.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539838157,3.51,123.4,123.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539838356,0.0581328,123.38,123.35,0.05629345]
["bitfinex-derivatives","SOLF0:USTF0",1766539841162,3.5681328,123.38,123.35,0.05629345]
["bitfinex-derivatives","SOLF0:USTF0",1766539841558,1.27066923,123.37,123.33,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539841859,4.78066923,123.37,123.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539842367,3.51,123.36,123.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539842552,0.05290385,123.34,123.31,0.0567599]
["bitfinex-derivatives","SOLF0:USTF0",1766539844063,0.00290385,123.34,123.31,0.7367599]
["bitfinex-derivatives","SOLF0:USTF0",1766539846957,3.51,123.38,123.31,0.7367599]
["bitfinex-derivatives","SOLF0:USTF0",1766539847355,3.51,123.38,123.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766539848162,0.05316214,123.36,123.34,0.05723537]
["bitfinex-derivatives","SOLF0:USTF0",1766539851466,1.27066923,123.39,123.34,0.63723537]
["bitfinex-derivatives","SOLF0:USTF0",1766539851662,3.51,123.39,123.34,0.63723537]
["bitfinex-derivatives","SOLF0:USTF0",1766539851866,3.51,123.41,123.34,0.63723537]
["bitfinex-derivatives","SOLF0:USTF0",1766539852168,3.51,123.41,123.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766539852463,0.06029534,123.39,123.36,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539857462,0.06029534,123.39,123.36,0.63757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539858857,0.06029534,123.39,123.36,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539859067,3.57029534,123.39,123.36,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539860071,0.06029534,123.39,123.36,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539860279,0.06029534,123.39,123.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766539860280,0.00029534,123.39,123.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766539862472,0.00029534,123.39,123.36,0.05757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539864277,0.00029534,123.39,123.36,0.57757934]
["bitfinex-derivatives","SOLF0:USTF0",1766539865273,3.53,123.44,123.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766539865475,3.53,123.44,123.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766539865874,3.53,123.46,123.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766539866378,0.05672564,123.44,123.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1766539867979,3.53,123.46,123.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1766539868880,4.80066923,123.47,123.42,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1766539869079,0.05754776,123.46,123.43,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539870483,3.58754776,123.46,123.43,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539872171,0.05754776,123.46,123.43,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539876896,0.05754776,123.46,123.43,0.57285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539881300,3.53,123.48,123.43,0.57285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539882092,3.53,123.46,123.43,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539882292,3.58597248,123.46,123.43,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539892203,3.58597248,123.46,123.43,0.00285306]
["bitfinex-derivatives","SOLF0:USTF0",1766539895011,3.58597248,123.46,123.37,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1766539895012,3.26,123.45,123.37,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1766539895704,3.26,123.44,123.37,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1766539895905,0.06074992,123.42,123.39,0.05399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539903010,0.06074992,123.42,123.39,0.00399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539903011,3.32074992,123.42,123.39,0.00399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539905608,0.00074992,123.42,123.39,0.62399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539907715,3.26074992,123.42,123.39,0.00399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539909422,0.00074992,123.42,123.39,0.00399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539913724,3.26,123.41,123.39,0.00399806]
["bitfinex-derivatives","SOLF0:USTF0",1766539914224,3.26,123.41,123.35,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766539914731,3.26,123.4,123.35,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766539915026,0.06149282,123.39,123.36,0.06006267]
["bitfinex-derivatives","SOLF0:USTF0",1766539921229,0.06149282,123.39,123.36,0.62006267]
["bitfinex-derivatives","SOLF0:USTF0",1766539921825,0.06149282,123.39,123.36,0.06006267]
["bitfinex-derivatives","SOLF0:USTF0",1766539924426,3.21,123.43,123.36,0.62006267]
["bitfinex-derivatives","SOLF0:USTF0",1766539924638,3.21,123.43,123.36,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766539925433,0.05617366,123.41,123.38,0.05534509]
["bitfinex-derivatives","SOLF0:USTF0",1766539942161,0.05617366,123.41,123.38,0.55534509]
["bitfinex-derivatives","SOLF0:USTF0",1766539942355,3.21,123.43,123.38,0.55534509]
["bitfinex-derivatives","SOLF0:USTF0",1766539942654,3.21,123.45,123.38,0.05534509]
["bitfinex-derivatives","SOLF0:USTF0",1766539942963,3.21,123.45,123.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766539943349,3.21,123.45,123.41,0.0586417]
["bitfinex-derivatives","SOLF0:USTF0",1766539943350,0.05248452,123.44,123.41,0.0586417]
["bitfinex-derivatives","SOLF0:USTF0",1766539953466,0.05248452,123.44,123.41,0.5586417]
["bitfinex-derivatives","SOLF0:USTF0",1766539955268,7.2928,123.49,123.41,0.5586417]
["bitfinex-derivatives","SOLF0:USTF0",1766539955568,7.2928,123.49,123.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766539956065,8.56309131,123.49,123.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1766539956260,0.05842125,123.46,123.44,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539958772,3.26,123.47,123.44,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539959672,3.31152037,123.47,123.44,0.05396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539961269,0.05152037,123.47,123.44,1.94396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539961970,3.26,123.49,123.44,1.94396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539962972,0.05440399,123.48,123.44,1.94396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539965476,0.00440399,123.48,123.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766539966965,0.00440399,123.48,123.44,104.29945316]
["bitfinex-derivatives","SOLF0:USTF0",1766539967264,0.00440399,123.48,123.44,103.02916185]
["bitfinex-derivatives","SOLF0:USTF0",1766539967463,0.00440399,123.48,123.44,104.86916185]
["bitfinex-derivatives","SOLF0:USTF0",1766539968279,0.00440399,123.48,123.44,97.57396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539982592,3.42440399,123.48,123.44,0.00396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539982894,4.6946953,123.48,123.44,0.00396185]
["bitfinex-derivatives","SOLF0:USTF0",1766539983094,3.42,123.46,123.42,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766539983297,4.69029131,123.46,123.42,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1766539983595,3.42,123.45,123.39,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1766539984485,0.0607459,123.43,123.41,0.05462902]
["bitfinex-derivatives","SOLF0:USTF0",1766539995612,0.0607459,123.43,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766539995613,3.42,123.41,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766539996514,0.0575539,123.39,123.37,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1766540000411,3.42,123.42,123.37,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1766540001312,0.06211851,123.41,123.37,0.05543339]
["bitfinex-derivatives","SOLF0:USTF0",1766540006920,3.42,123.44,123.37,3.40543339]
["bitfinex-derivatives","SOLF0:USTF0",1766540007123,3.42,123.44,123.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766540008023,3.42,123.44,123.4,0.05878332]
["bitfinex-derivatives","SOLF0:USTF0",1766540008824,3.42,123.46,123.4,3.40878332]
["bitfinex-derivatives","SOLF0:USTF0",1766540009021,3.42,123.46,123.42,0.05931636]
["bitfinex-derivatives","SOLF0:USTF0",1766540020132,3.47,123.48,123.42,3.44931636]
["bitfinex-derivatives","SOLF0:USTF0",1766540020327,3.47,123.48,123.44,0.05111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540023438,3.47,123.48,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540024636,3.52649236,123.47,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540025631,0.05649236,123.47,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540026133,3.52649236,123.47,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540039951,7.2917,123.51,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540041951,3.26,123.5,123.44,0.00111796]
["bitfinex-derivatives","SOLF0:USTF0",1766540044253,3.26,123.5,123.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540046053,113.3784,123.56,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540046054,3.26,123.52,123.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540046254,3.26,123.52,123.48,0.05981592]
["bitfinex-derivatives","SOLF0:USTF0",1766540050054,3.26,123.51,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540050262,3.26,123.51,123.44,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1766540050958,3.26,123.51,123.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540051158,0.05526338,123.49,123.47,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1766540051850,3.26,123.51,123.47,3.38485066]
["bitfinex-derivatives","SOLF0:USTF0",1766540052152,3.26,123.51,123.47,0.05485066]
["bitfinex-derivatives","SOLF0:USTF0",1766540060669,3.26,123.51,123.47,0.00485066]
["bitfinex-derivatives","SOLF0:USTF0",1766540061759,3.31455254,123.5,123.47,0.00485066]
["bitfinex-derivatives","SOLF0:USTF0",1766540068775,1.98517012,123.57,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540068979,1.98517012,123.57,123.47,115.07535066]
["bitfinex-derivatives","SOLF0:USTF0",1766540068980,3.26,123.56,123.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540069774,3.26,123.56,123.52,0.05878839]
["bitfinex-derivatives","SOLF0:USTF0",1766540079488,3.26,123.56,123.52,3.29878839]
["bitfinex-derivatives","SOLF0:USTF0",1766540080294,3.26,123.56,123.52,0.05878839]
["bitfinex-derivatives","SOLF0:USTF0",1766540089797,3.26,123.56,123.49,15.14003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540089995,3.26,123.56,123.49,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766540090794,3.4681935,123.54,123.51,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1766540101916,3.4681935,123.54,123.47,113.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766540101917,3.4681935,123.54,123.47,26.98136475]
["bitfinex-derivatives","SOLF0:USTF0",1766540102100,3.4681935,123.54,123.47,107.46132798]
["bitfinex-derivatives","SOLF0:USTF0",1766540102503,3.4681935,123.54,123.47,106.193]
["bitfinex-derivatives","SOLF0:USTF0",1766540103010,3.4681935,123.54,123.49,0.05446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540107915,3.4681935,123.54,123.49,0.00446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540112022,1.26832798,123.53,123.49,0.00446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540112214,3.52,123.52,123.49,0.00446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540143838,3.3781935,123.54,123.49,3.53446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540149242,3.3781935,123.54,123.49,10.82656151]
["bitfinex-derivatives","SOLF0:USTF0",1766540155640,3.3781935,123.54,123.49,106.46656151]
["bitfinex-derivatives","SOLF0:USTF0",1766540163857,3.3781935,123.54,123.49,99.17446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540164156,3.3781935,123.54,123.49,95.64446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540164350,0.0581935,123.54,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540164654,3.2981935,123.54,123.49,95.64446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540165551,10.5876935,123.54,123.49,95.64446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540171161,3.2981935,123.54,123.49,98.95446151]
["bitfinex-derivatives","SOLF0:USTF0",1766540175253,3.2981935,123.54,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540175458,0.0581935,123.54,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540176162,10.5274,123.58,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540176364,3.24,123.57,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540176663,3.24,123.59,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540177156,3.24,123.59,123.52,110.76003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540177157,3.24,123.59,123.55,3.36818506]
["bitfinex-derivatives","SOLF0:USTF0",1766540178262,0.05500369,123.58,123.55,3.36818506]
["bitfinex-derivatives","SOLF0:USTF0",1766540183665,3.24,123.63,123.55,3.36818506]
["bitfinex-derivatives","SOLF0:USTF0",1766540183867,3.24,123.63,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540184666,3.24,123.63,123.59,0.06116713]
["bitfinex-derivatives","SOLF0:USTF0",1766540185768,3.24,123.65,123.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540185963,3.24,123.65,123.59,7.34736713]
["bitfinex-derivatives","SOLF0:USTF0",1766540185964,3.24,123.68,123.61,3.36639002]
["bitfinex-derivatives","SOLF0:USTF0",1766540186169,3.24,123.68,123.63,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1766540186569,10.5216,123.68,123.63,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1766540186767,3.24,123.67,123.63,0.05135255]
["bitfinex-derivatives","SOLF0:USTF0",1766540189075,3.24,123.69,123.63,3.36135255]
["bitfinex-derivatives","SOLF0:USTF0",1766540190579,10.5196,123.71,123.63,3.36135255]
["bitfinex-derivatives","SOLF0:USTF0",1766540190774,10.5196,123.71,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540190775,3.24,123.71,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540191077,3.24,123.71,123.66,0.05476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540198181,10.5197,123.71,123.66,0.05476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540198481,3.51,123.7,123.66,0.05476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540205387,3.51,123.69,123.66,0.00476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540206396,3.56,123.69,123.66,0.00476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540214494,0.05,123.69,123.66,0.00476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540214802,3.51,123.71,123.66,3.40476882]
["bitfinex-derivatives","SOLF0:USTF0",1766540217596,4.7757952,123.73,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540217794,4.7757952,123.73,123.69,0.0621077]
["bitfinex-derivatives","SOLF0:USTF0",1766540217997,3.51,123.72,123.69,0.0621077]
["bitfinex-derivatives","SOLF0:USTF0",1766540223605,3.51,123.72,123.69,0.0021077]
["bitfinex-derivatives","SOLF0:USTF0",1766540224599,3.56783139,123.72,123.69,0.0021077]
["bitfinex-derivatives","SOLF0:USTF0",1766540226798,0.05783139,123.72,123.69,0.0021077]
["bitfinex-derivatives","SOLF0:USTF0",1766540226994,10.5964,123.77,123.69,3.4721077]
["bitfinex-derivatives","SOLF0:USTF0",1766540227300,10.5964,123.77,123.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766540227703,3.32,123.76,123.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766540227907,3.32,123.76,123.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766540227908,3.32,123.76,123.71,0.05915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540228408,3.32,123.75,123.71,0.05915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540230908,1.2657952,123.76,123.71,3.52915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540231205,4.5857952,123.76,123.71,3.52915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540233306,3.32,123.75,123.71,0.05915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540233502,1.2657952,123.75,123.71,0.05915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540233701,3.32,123.74,123.71,0.05915094]
["bitfinex-derivatives","SOLF0:USTF0",1766540235115,4.5857952,123.73,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766540236112,0.05117781,123.71,123.69,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1766540240106,0.05117781,123.71,123.69,0.00363069]
["bitfinex-derivatives","SOLF0:USTF0",1766540242413,1.2657952,123.74,123.69,0.00363069]
["bitfinex-derivatives","SOLF0:USTF0",1766540242619,3.32,123.75,123.69,3.47363069]
["bitfinex-derivatives","SOLF0:USTF0",1766540243611,0.05808465,123.73,123.69,3.47363069]
["bitfinex-derivatives","SOLF0:USTF0",1766540260043,3.32,123.76,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540260242,11.98957662,123.78,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540260243,15.41957662,123.78,123.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540260444,15.41957662,123.78,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540261048,15.41957662,123.78,123.73,0.06191508]
["bitfinex-derivatives","SOLF0:USTF0",1766540263050,11.98957662,123.78,123.73,0.06191508]
["bitfinex-derivatives","SOLF0:USTF0",1766540263251,3.43,123.76,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540263749,10.7071,123.75,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540263949,3.43,123.74,123.68,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766540264152,0.06098112,123.72,123.7,0.05348073]
["bitfinex-derivatives","SOLF0:USTF0",1766540264351,3.49098112,123.72,123.68,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766540265348,3.49098112,123.72,123.69,0.06175738]
["bitfinex-derivatives","SOLF0:USTF0",1766540265759,3.49098112,123.72,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766540266852,3.49098112,123.72,123.68,0.0601205]
["bitfinex-derivatives","SOLF0:USTF0",1766540282568,12.74535388,123.72,123.68,0.0001205]
["bitfinex-derivatives","SOLF0:USTF0",1766540282762,3.25,123.71,123.68,0.0001205]
["bitfinex-derivatives","SOLF0:USTF0",1766540289780,3.25,123.7,123.68,0.0001205]
["bitfinex-derivatives","SOLF0:USTF0",1766540290887,0.06098112,123.72,123.63,15.14003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540290888,3.25,123.69,123.63,15.14003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540291178,3.25,123.69,123.62,18.38003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540291378,3.25,123.69,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766540291879,0.06045232,123.67,123.64,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540295479,3.31045232,123.67,123.64,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540296378,0.06045232,123.67,123.64,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540303481,3.25,123.69,123.64,3.29267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540304077,3.25,123.69,123.64,0.05267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540304685,1.97537276,123.7,123.64,0.00267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540304686,3.25,123.67,123.64,0.00267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540311088,10.5319,123.67,123.64,0.00267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540311283,3.2,123.66,123.64,0.00267758]
["bitfinex-derivatives","SOLF0:USTF0",1766540311488,3.2,123.66,123.6,113.88003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540311986,3.2,123.65,123.6,113.88003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540312184,3.2,123.65,123.6,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766540312486,3.26197913,123.64,123.61,0.05133144]
["bitfinex-derivatives","SOLF0:USTF0",1766540316294,3.26197913,123.64,123.57,18.58003677]
["bitfinex-derivatives","SOLF0:USTF0",1766540317085,3.26197913,123.64,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540317286,3.26197913,123.64,123.59,0.05764938]
["bitfinex-derivatives","SOLF0:USTF0",1766540317591,10.54557913,123.64,123.59,0.05764938]
["bitfinex-derivatives","SOLF0:USTF0",1766540317888,3.2,123.63,123.59,0.05764938]
["bitfinex-derivatives","SOLF0:USTF0",1766540318292,3.2,123.62,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540319092,3.2,123.62,123.55,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766540319093,3.2,123.61,123.55,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766540319277,3.2,123.61,123.55,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540319483,0.05825909,123.59,123.57,0.05546432]
["bitfinex-derivatives","SOLF0:USTF0",1766540320084,3.25825909,123.59,123.55,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766540320288,3.25825909,123.59,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540320788,3.25825909,123.59,123.51,106.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766540320995,3.2,123.59,123.51,106.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766540321184,0.0574516,123.56,123.54,0.05163575]
["bitfinex-derivatives","SOLF0:USTF0",1766540322186,3.4074516,123.56,123.51,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540322389,3.4074516,123.56,123.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540322690,3.35,123.54,123.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540323296,0.05991334,123.53,123.5,0.05923906]
["bitfinex-derivatives","SOLF0:USTF0",1766540331796,1.26840681,123.51,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540332000,1.26840681,123.51,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540332001,1.26840681,123.49,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540332198,3.35,123.48,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540332694,0.0510974,123.46,123.44,0.05905441]
["bitfinex-derivatives","SOLF0:USTF0",1766540333094,3.35,123.5,123.44,3.35905441]
["bitfinex-derivatives","SOLF0:USTF0",1766540333296,3.35,123.5,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540334297,3.35,123.5,123.46,0.05616497]
["bitfinex-derivatives","SOLF0:USTF0",1766540334298,0.05250916,123.48,123.46,0.05616497]
["bitfinex-derivatives","SOLF0:USTF0",1766540337406,3.35,123.46,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540337710,3.35,123.44,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766540338401,0.05258573,123.43,123.4,0.05461842]
["bitfinex-derivatives","SOLF0:USTF0",1766540342394,0.05258573,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540342395,3.25258573,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540343209,3.25258573,123.43,123.39,0.05585951]
["bitfinex-derivatives","SOLF0:USTF0",1766540345310,3.25258573,123.43,123.35,101.49722814]
["bitfinex-derivatives","SOLF0:USTF0",1766540345492,3.2,123.43,123.35,100.08840681]
["bitfinex-derivatives","SOLF0:USTF0",1766540345695,3.2,123.43,123.35,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766540345907,3.2,123.43,123.35,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766540345908,3.2,123.41,123.35,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766540346295,0.05176732,123.39,123.37,0.06188784]
["bitfinex-derivatives","SOLF0:USTF0",1766540347596,3.2,123.44,123.37,3.26188784]
["bitfinex-derivatives","SOLF0:USTF0",1766540348607,0.05312729,123.42,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540348805,3.2,123.44,123.39,3.26003982]
["bitfinex-derivatives","SOLF0:USTF0",1766540349498,3.2,123.46,123.39,3.26003982]
["bitfinex-derivatives","SOLF0:USTF0",1766540349701,3.2,123.46,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540349901,0.05255545,123.44,123.41,0.06152511]
["bitfinex-derivatives","SOLF0:USTF0",1766540351112,0.05255545,123.44,123.41,3.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1766540352016,3.2,123.46,123.41,3.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1766540352709,3.2,123.48,123.41,3.26152511]
["bitfinex-derivatives","SOLF0:USTF0",1766540352910,3.2,123.48,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540353111,0.06033876,123.46,123.43,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766540355210,3.26033876,123.46,123.43,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766540357815,3.2,123.48,123.43,3.2619243]
["bitfinex-derivatives","SOLF0:USTF0",1766540358016,3.2,123.48,123.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540358317,3.2,123.48,123.4,106.1974]
["bitfinex-derivatives","SOLF0:USTF0",1766540358915,0.0555193,123.45,123.43,0.05786929]
["bitfinex-derivatives","SOLF0:USTF0",1766540368633,10.4923,123.5,123.43,3.25786929]
["bitfinex-derivatives","SOLF0:USTF0",1766540368922,3.2,123.5,123.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540369526,0.05266319,123.48,123.45,0.05702086]
["bitfinex-derivatives","SOLF0:USTF0",1766540370625,4.46840681,123.52,123.45,3.25702086]
["bitfinex-derivatives","SOLF0:USTF0",1766540371726,0.05600801,123.5,123.45,3.25702086]
["bitfinex-derivatives","SOLF0:USTF0",1766540373225,209.0693,123.55,123.46,1.26840681]
["bitfinex-derivatives","SOLF0:USTF0",1766540373226,11.86760681,123.55,123.46,1.26840681]
["bitfinex-derivatives","SOLF0:USTF0",1766540373526,3.31,123.54,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766540374117,0.0556951,123.52,123.49,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1766540382032,3.3956951,123.52,123.49,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1766540382236,3.3956951,123.52,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766540382535,3.3956951,123.52,123.45,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1766540383434,0.0556951,123.52,123.47,3.29299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540383732,0.06202616,123.51,123.47,3.29299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540388843,3.40202616,123.51,123.47,0.05299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540389532,10.69342616,123.51,123.47,0.05299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540395741,3.40202616,123.51,123.47,0.05299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540397642,10.69332616,123.51,123.47,0.05299087]
["bitfinex-derivatives","SOLF0:USTF0",1766540399041,10.69332616,123.51,123.43,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1766540399042,3.34,123.49,123.43,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1766540399943,0.06039916,123.47,123.45,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1766540400445,0.00039916,123.47,123.45,3.2911329]
["bitfinex-derivatives","SOLF0:USTF0",1766540400744,10.6315,123.51,123.45,3.2911329]
["bitfinex-derivatives","SOLF0:USTF0",1766540401736,0.05349881,123.49,123.45,3.2911329]
["bitfinex-derivatives","SOLF0:USTF0",1766540406947,3.25349881,123.49,123.45,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1766540407452,3.2,123.48,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540407840,7.2937,123.47,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540408037,3.2,123.46,123.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540408345,0.0582942,123.44,123.41,0.06145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540410051,7.2937,123.47,123.41,3.33145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540410351,10.4937,123.47,123.41,3.33145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540411252,0.06095508,123.45,123.41,3.33145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540416650,10.55575508,123.45,123.41,0.06145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540417744,3.26095508,123.45,123.41,0.06145535]
["bitfinex-derivatives","SOLF0:USTF0",1766540418753,3.26095508,123.45,123.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540418957,3.2,123.42,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540419153,3.2,123.42,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540419457,3.2,123.42,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540419848,0.05558558,123.4,123.37,0.06144243]
["bitfinex-derivatives","SOLF0:USTF0",1766540423154,0.05558558,123.4,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540423155,3.25558558,123.4,123.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540423357,3.25558558,123.4,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540423557,3.2,123.4,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540424158,0.0600567,123.38,123.35,0.05166467]
["bitfinex-derivatives","SOLF0:USTF0",1766540426055,3.2,123.4,123.35,3.32166467]
["bitfinex-derivatives","SOLF0:USTF0",1766540426657,12.4796626,123.43,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540426862,100.9033626,123.43,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766540427071,0.05611029,123.41,123.38,0.05258587]
["bitfinex-derivatives","SOLF0:USTF0",1766540434269,3.57611029,123.41,123.38,0.05258587]
["bitfinex-derivatives","SOLF0:USTF0",1766540441668,0.05611029,123.41,123.38,0.05258587]
["bitfinex-derivatives","SOLF0:USTF0",1766540464905,3.55611029,123.41,123.38,0.05258587]
["bitfinex-derivatives","SOLF0:USTF0",1766540465208,3.55611029,123.41,123.35,18.17468389]
["bitfinex-derivatives","SOLF0:USTF0",1766540465509,4.82767962,123.41,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540466005,4.82767962,123.41,123.37,0.05771016]
["bitfinex-derivatives","SOLF0:USTF0",1766540466804,3.5,123.4,123.37,0.05771016]
["bitfinex-derivatives","SOLF0:USTF0",1766540466998,3.5,123.4,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540467200,4.77156933,123.39,123.33,18.17468389]
["bitfinex-derivatives","SOLF0:USTF0",1766540467602,4.77156933,123.39,123.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540468005,0.05611752,123.38,123.35,0.05569322]
["bitfinex-derivatives","SOLF0:USTF0",1766540476312,3.55611752,123.38,123.35,0.05569322]
["bitfinex-derivatives","SOLF0:USTF0",1766540476612,4.82768685,123.38,123.32,18.17468389]
["bitfinex-derivatives","SOLF0:USTF0",1766540476912,4.82768685,123.38,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540477301,4.77156933,123.36,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540477706,0.05956151,123.35,123.32,0.05433985]
["bitfinex-derivatives","SOLF0:USTF0",1766540478817,1.27156933,123.34,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540479204,4.77156933,123.34,123.27,14.96468389]
["bitfinex-derivatives","SOLF0:USTF0",1766540479515,3.5,123.33,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540479817,0.05126987,123.31,123.29,0.05432012]
["bitfinex-derivatives","SOLF0:USTF0",1766540480513,0.05126987,123.31,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540480708,0.05126987,123.31,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540480709,3.5,123.29,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540481111,3.5,123.31,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540481312,100.53156933,123.31,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540481523,0.05365469,123.29,123.26,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1766540482014,4.82522402,123.29,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540482221,3.5,123.28,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540482421,1.27156933,123.27,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540482826,1.27156933,123.27,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540482827,3.5,123.26,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540483032,0.05905653,123.24,123.21,0.05172019]
["bitfinex-derivatives","SOLF0:USTF0",1766540484422,1.27156933,123.23,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540485312,1.27156933,123.23,123.2,0.05499669]
["bitfinex-derivatives","SOLF0:USTF0",1766540485519,1.32420194,123.23,123.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540486230,1.32420194,123.23,123.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540486527,1.32420194,123.23,123.19,3.2397629]
["bitfinex-derivatives","SOLF0:USTF0",1766540486528,0.05263261,123.23,123.19,3.2397629]
["bitfinex-derivatives","SOLF0:USTF0",1766540487127,95.8,123.27,123.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540487317,97.07156933,123.27,123.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766540488219,0.05481622,123.25,123.22,0.05785954]
["bitfinex-derivatives","SOLF0:USTF0",1766540489719,0.05481622,123.25,123.22,3.26785954]
["bitfinex-derivatives","SOLF0:USTF0",1766540490929,3.5,123.28,123.22,3.26785954]
["bitfinex-derivatives","SOLF0:USTF0",1766540491931,0.06076225,123.26,123.22,3.26785954]
["bitfinex-derivatives","SOLF0:USTF0",1766540495632,4.58156933,123.24,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766540496226,3.31,123.24,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766540496428,113.5847,123.33,123.19,113.7127]
["bitfinex-derivatives","SOLF0:USTF0",1766540496729,0.00219428,123.26,123.24,0.05741473]
["bitfinex-derivatives","SOLF0:USTF0",1766540496925,4.58156933,123.3,123.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766540497833,0.05445545,123.28,123.25,0.0613633]
["bitfinex-derivatives","SOLF0:USTF0",1766540498530,0.05445545,123.28,123.25,3.3413633]
["bitfinex-derivatives","SOLF0:USTF0",1766540500219,0.05445545,123.28,123.21,122.27266933]
["bitfinex-derivatives","SOLF0:USTF0",1766540500220,3.48445545,123.28,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540501229,3.48445545,123.28,123.23,0.05524111]
["bitfinex-derivatives","SOLF0:USTF0",1766540502338,1.27156933,123.27,123.23,0.05524111]
["bitfinex-derivatives","SOLF0:USTF0",1766540502933,4.75602478,123.28,123.23,0.05524111]
["bitfinex-derivatives","SOLF0:USTF0",1766540503631,3.43,123.27,123.23,0.05524111]
["bitfinex-derivatives","SOLF0:USTF0",1766540504838,5.42190944,123.27,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540505336,3.43,123.27,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540505931,0.00205816,123.25,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540506942,0.00205816,123.25,123.22,3.36242826]
["bitfinex-derivatives","SOLF0:USTF0",1766540509435,0.00205816,123.25,123.22,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1766540514147,3.43205816,123.25,123.22,0.05242826]
["bitfinex-derivatives","SOLF0:USTF0",1766540514347,3.43205816,123.25,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540516033,10.73885816,123.25,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540516247,3.43,123.24,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540516444,0.05867087,123.22,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540516848,0.05867087,123.22,123.16,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1766540517044,3.48867087,123.22,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540517748,10.79727087,123.22,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540518350,3.48867087,123.22,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540521252,3.48867087,123.22,123.16,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1766540524346,3.48867087,123.22,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540525450,3.34,123.21,123.14,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766540525654,0.05974334,123.19,123.14,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766540526048,0.05974334,123.19,123.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540526645,97.85190944,123.23,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540526857,101.19190944,123.23,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540527557,3.34,123.22,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540527743,0.05491316,123.21,123.18,0.0558715]
["bitfinex-derivatives","SOLF0:USTF0",1766540528359,0.05491316,123.21,123.15,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766540528360,3.39491316,123.21,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540528555,3.34,123.21,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540529363,0.05848133,123.19,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540537758,7.36878133,123.19,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540538862,7.311,123.18,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540539264,10.651,123.18,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540539460,0.06044991,123.16,123.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540542372,3.34,123.11,123.02,118.637317]
["bitfinex-derivatives","SOLF0:USTF0",1766540542672,0.00279004,123.08,123.02,6.76122644]
["bitfinex-derivatives","SOLF0:USTF0",1766540542874,0.00279004,123.08,123.03,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766540543263,0.00279004,123.08,123.04,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766540543458,0.00279004,123.08,123.05,0.06007525]
["bitfinex-derivatives","SOLF0:USTF0",1766540543876,3.34,123.14,123.06,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766540544269,3.34,123.14,123.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766540544779,0.06064944,123.12,123.09,0.05699366]
["bitfinex-derivatives","SOLF0:USTF0",1766540546266,0.06064944,123.12,123.09,3.34699366]
["bitfinex-derivatives","SOLF0:USTF0",1766540546476,5.33190944,123.16,123.09,3.34699366]
["bitfinex-derivatives","SOLF0:USTF0",1766540547381,0.0605675,123.14,123.09,3.34699366]
["bitfinex-derivatives","SOLF0:USTF0",1766540550980,0.0605675,123.14,123.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540551682,0.0605675,123.14,123.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540553678,0.0605675,123.14,123.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540553888,0.0605675,123.14,123.12,95.98046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540555286,0.0605675,123.14,123.12,0.06046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540555585,0.0605675,123.14,123.12,95.98046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540557589,10.7403,123.19,123.12,99.29046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540557881,3.43,123.19,123.12,99.29046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540558675,0.05327889,123.17,123.12,99.29046933]
["bitfinex-derivatives","SOLF0:USTF0",1766540558879,0.05327889,123.17,123.13,0.05540336]
["bitfinex-derivatives","SOLF0:USTF0",1766540559383,10.79487889,123.17,123.13,0.05540336]
["bitfinex-derivatives","SOLF0:USTF0",1766540562385,3.2,123.16,123.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540563188,3.2,123.16,123.13,0.06194615]
["bitfinex-derivatives","SOLF0:USTF0",1766540564885,0.05327889,123.17,123.13,0.06194615]
["bitfinex-derivatives","SOLF0:USTF0",1766540570093,3.25327889,123.17,123.13,0.06194615]
["bitfinex-derivatives","SOLF0:USTF0",1766540570489,10.56467889,123.17,123.13,0.06194615]
["bitfinex-derivatives","SOLF0:USTF0",1766540574297,10.5121,123.16,123.13,0.06194615]
["bitfinex-derivatives","SOLF0:USTF0",1766540574598,10.5121,123.16,123.11,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540575400,10.5121,123.16,123.12,0.0585347]
["bitfinex-derivatives","SOLF0:USTF0",1766540576407,3.2,123.15,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540576708,3.2,123.15,123.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540577504,0.05794166,123.14,123.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540578712,0.05794166,123.14,123.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540578904,0.05794166,123.14,123.1,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540582608,0.05794166,123.14,123.11,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766540583001,0.05794166,123.14,123.11,81.7842]
["bitfinex-derivatives","SOLF0:USTF0",1766540583203,3.35794166,123.14,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766540583503,3.3,123.13,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766540583706,0.05863629,123.11,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766540584805,3.3,123.15,123.07,4.6468924]
["bitfinex-derivatives","SOLF0:USTF0",1766540585014,3.3,123.15,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766540585204,3.3,123.12,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766540585803,0.05944273,123.1,123.08,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540586407,11.8901924,123.14,123.08,3.42236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540586606,3.3,123.13,123.08,3.42236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540587302,0.06199404,123.12,123.08,3.42236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540591506,3.36199404,123.12,123.08,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540595919,3.36199404,123.12,123.08,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540598318,0.06199404,123.12,123.08,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540603243,3.36199404,123.12,123.08,0.05236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540603744,3.3,123.1,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540604243,3.36199404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540604627,10.67639404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540605440,3.3,123.11,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540607234,0.06199404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540607438,3.36199404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540608045,3.3,123.11,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540612148,7.37659404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540612648,10.71659404,123.12,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540615952,3.34,123.11,123.08,0.00236587]
["bitfinex-derivatives","SOLF0:USTF0",1766540616351,3.34,123.1,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766540616954,7.3164,123.09,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766540617341,0.05892483,123.07,123.05,0.06101272]
["bitfinex-derivatives","SOLF0:USTF0",1766540618254,0.05892483,123.07,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766540619555,3.39892483,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766540620753,3.39892483,123.07,123.02,8.079317]
["bitfinex-derivatives","SOLF0:USTF0",1766540620958,0.05892483,123.07,123.02,8.079317]
["bitfinex-derivatives","SOLF0:USTF0",1766540621555,0.05892483,123.07,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540625462,0.05892483,123.07,123.03,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766540626550,0.05892483,123.07,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540627064,3.57892483,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766540628257,0.05892483,123.07,123.02,8.079317]
["bitfinex-derivatives","SOLF0:USTF0",1766540628465,0.05892483,123.07,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766540629856,3.57892483,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766540636370,10.89632483,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766540638067,3.57892483,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766540642976,3.57892483,123.07,123.02,7.969317]
["bitfinex-derivatives","SOLF0:USTF0",1766540644971,0.05892483,123.07,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540645163,10.596,123.1,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540646071,0.06061063,123.08,123.05,0.06030396]
["bitfinex-derivatives","SOLF0:USTF0",1766540647681,3.28,123.13,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540648769,0.06058322,123.11,123.09,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1766540648972,3.34058322,123.11,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540649173,3.28,123.11,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540649880,3.28,123.11,123.03,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766540650079,0.05121146,123.08,123.06,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540654175,0.00121146,123.08,123.06,3.25257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540654770,0.00121146,123.08,123.06,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540658485,0.00121146,123.08,123.06,3.25257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540662490,0.00121146,123.08,123.06,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540667500,0.00121146,123.08,123.06,3.25257893]
["bitfinex-derivatives","SOLF0:USTF0",1766540667700,10.5923,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540668497,3.28,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766540668991,0.05947178,123.13,123.11,0.05893259]
["bitfinex-derivatives","SOLF0:USTF0",1766540669190,3.28,123.16,123.11,3.25893259]
["bitfinex-derivatives","SOLF0:USTF0",1766540670199,0.05368915,123.15,123.11,3.25893259]
["bitfinex-derivatives","SOLF0:USTF0",1766540673810,3.49368915,123.15,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766540674011,1.99746028,123.15,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766540674308,3.44,123.16,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766540674806,3.44,123.16,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540675107,0.00456929,123.13,123.11,0.05332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540677409,0.00456929,123.13,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540694725,0.00456929,123.13,123.11,0.05332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540695127,0.00456929,123.13,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540695930,3.31,123.15,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540696130,11.89880316,123.17,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540696931,0.0544957,123.15,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540714553,0.0044957,123.15,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540726264,3.35,123.17,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540727265,0.05718026,123.15,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540745980,10.6614,123.17,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540746783,0.05883228,123.15,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540748377,10.6806,123.19,123.11,3.49332292]
["bitfinex-derivatives","SOLF0:USTF0",1766540748583,3.37,123.18,123.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766540749478,0.06153147,123.16,123.13,0.05127054]
["bitfinex-derivatives","SOLF0:USTF0",1766540750682,0.06153147,123.16,123.13,3.49127054]
["bitfinex-derivatives","SOLF0:USTF0",1766540760794,12.67482382,123.2,123.13,3.49127054]
["bitfinex-derivatives","SOLF0:USTF0",1766540760993,3.37,123.2,123.13,3.49127054]
["bitfinex-derivatives","SOLF0:USTF0",1766540761486,1.62,123.19,123.09,113.8009]
["bitfinex-derivatives","SOLF0:USTF0",1766540761684,113.8191,123.08,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540761887,113.8551,123.04,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540762086,113.8434,123.05,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540762283,115.83052382,123.06,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540762589,115.83052382,123.06,122.99,0.05562684]
["bitfinex-derivatives","SOLF0:USTF0",1766540763388,121.1622,123.05,122.99,0.05562684]
["bitfinex-derivatives","SOLF0:USTF0",1766540763589,0.05633491,123.03,122.99,0.05562684]
["bitfinex-derivatives","SOLF0:USTF0",1766540763893,0.05633491,123.03,122.99,3.37562684]
["bitfinex-derivatives","SOLF0:USTF0",1766540764390,7.3174,123.07,122.99,3.37562684]
["bitfinex-derivatives","SOLF0:USTF0",1766540764577,7.3174,123.07,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540765291,0.00225186,123.04,123.02,0.05455141]
["bitfinex-derivatives","SOLF0:USTF0",1766540769286,0.00225186,123.04,123.02,3.37455141]
["bitfinex-derivatives","SOLF0:USTF0",1766540769490,0.00225186,123.04,123.02,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766540770384,0.00225186,123.04,122.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1766540770581,0.00225186,123.04,122.99,0.06162534]
["bitfinex-derivatives","SOLF0:USTF0",1766540771591,0.00225186,123.04,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766540774290,0.00225186,123.04,122.99,0.06162534]
["bitfinex-derivatives","SOLF0:USTF0",1766540775399,121.17485186,123.04,122.99,0.06162534]
["bitfinex-derivatives","SOLF0:USTF0",1766540775604,119.35027568,123.04,122.99,0.06162534]
["bitfinex-derivatives","SOLF0:USTF0",1766540775796,113.85545186,123.04,122.99,0.06162534]
["bitfinex-derivatives","SOLF0:USTF0",1766540776400,113.85545186,123.04,122.99,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766540776706,7.32,123.03,122.99,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766540777303,7.32,123.03,123.0,0.06192129]
["bitfinex-derivatives","SOLF0:USTF0",1766540780414,7.3205,123.02,123.0,0.06192129]
["bitfinex-derivatives","SOLF0:USTF0",1766540789307,0.00225186,123.04,123.0,3.38192129]
["bitfinex-derivatives","SOLF0:USTF0",1766540789517,0.00225186,123.04,123.0,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766540790218,0.00225186,123.04,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540790515,0.00225186,123.04,122.99,0.05425272]
["bitfinex-derivatives","SOLF0:USTF0",1766540794214,0.00225186,123.04,122.99,2.04907654]
["bitfinex-derivatives","SOLF0:USTF0",1766540795823,0.00225186,123.04,122.99,9.37097654]
["bitfinex-derivatives","SOLF0:USTF0",1766540796523,3.53,123.08,123.0,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766540797522,0.05132928,123.05,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540797723,3.53,123.08,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540798617,0.05757438,123.07,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540809131,10.6558,123.1,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540809639,3.34,123.09,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540810030,0.05606917,123.07,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540818547,3.39606917,123.07,123.03,0.0604676]
["bitfinex-derivatives","SOLF0:USTF0",1766540821750,4.67408097,123.07,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540822046,3.27,123.06,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540832961,0.05606917,123.07,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540833354,3.32606917,123.07,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540849786,10.64356917,123.07,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540850085,3.27,123.06,123.03,0.0004676]
["bitfinex-derivatives","SOLF0:USTF0",1766540887916,3.27,123.06,123.03,95.9804676]
["bitfinex-derivatives","SOLF0:USTF0",1766540890917,7.315,123.11,123.03,103.2999676]
["bitfinex-derivatives","SOLF0:USTF0",1766540891117,3.99736972,123.12,123.0,115.88276972]
["bitfinex-derivatives","SOLF0:USTF0",1766540891118,1.99736972,123.12,123.0,115.88276972]
["bitfinex-derivatives","SOLF0:USTF0",1766540891314,3.99736972,123.12,123.01,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540891913,0.05345336,123.08,123.01,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540892626,0.05345336,123.08,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766540892924,3.25,123.07,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766540893124,3.25,123.07,123.04,0.00304283]
["bitfinex-derivatives","SOLF0:USTF0",1766540896729,3.25,123.07,123.01,74.62304283]
["bitfinex-derivatives","SOLF0:USTF0",1766540897528,7.3181,123.06,123.01,74.62304283]
["bitfinex-derivatives","SOLF0:USTF0",1766540897721,0.05572415,123.05,123.02,0.05519103]
["bitfinex-derivatives","SOLF0:USTF0",1766540898724,0.05572415,123.05,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540898920,113.8459,123.05,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540899820,0.05847189,123.02,123.0,0.05222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540900021,0.05847189,123.02,123.0,0.00222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540905726,7.3183,123.06,123.0,0.00222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540906733,0.0589884,123.04,123.0,0.00222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540909327,115.8278,123.07,123.0,3.43222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540909328,7.3177,123.07,123.0,3.43222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540910430,0.0600848,123.05,123.0,3.43222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540919541,7.3165,123.09,123.0,3.43222658]
["bitfinex-derivatives","SOLF0:USTF0",1766540919732,7.3165,123.09,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766540920241,9.3151,123.11,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766540920448,9.3151,123.11,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540920639,0.05762754,123.08,123.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540921730,0.05762754,123.08,123.04,0.06043657]
["bitfinex-derivatives","SOLF0:USTF0",1766540934642,0.05762754,123.08,123.04,3.46043657]
["bitfinex-derivatives","SOLF0:USTF0",1766540937348,7.37442754,123.08,123.04,3.46043657]
["bitfinex-derivatives","SOLF0:USTF0",1766540940544,7.37442754,123.08,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540940745,7.3174,123.07,123.02,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540941043,1.33598154,123.08,123.0,1.278354]
["bitfinex-derivatives","SOLF0:USTF0",1766540941246,1.278354,123.08,123.01,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540941639,0.05937717,123.06,123.03,0.05173637]
["bitfinex-derivatives","SOLF0:USTF0",1766540941950,0.05937717,123.06,122.96,1.278354]
["bitfinex-derivatives","SOLF0:USTF0",1766540941951,115.17443117,123.06,122.96,1.278354]
["bitfinex-derivatives","SOLF0:USTF0",1766540942137,1.278354,123.04,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766540942845,1.278354,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766540943042,0.05811874,123.02,123.0,0.05450079]
["bitfinex-derivatives","SOLF0:USTF0",1766540951957,8.596054,123.07,123.0,0.05450079]
["bitfinex-derivatives","SOLF0:USTF0",1766540952451,8.596054,123.07,123.0,3.27450079]
["bitfinex-derivatives","SOLF0:USTF0",1766540953038,0.05338036,123.05,123.0,3.27450079]
["bitfinex-derivatives","SOLF0:USTF0",1766540954054,0.05338036,123.05,123.0,4.55285479]
["bitfinex-derivatives","SOLF0:USTF0",1766540954256,0.05338036,123.05,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766540955047,1.278354,123.11,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766540955958,0.05627766,123.08,123.06,0.0513743]
["bitfinex-derivatives","SOLF0:USTF0",1766540958755,7.3148,123.12,123.06,0.0513743]
["bitfinex-derivatives","SOLF0:USTF0",1766540959747,0.05323282,123.1,123.06,0.0513743]
["bitfinex-derivatives","SOLF0:USTF0",1766540963159,0.05323282,123.1,123.06,3.2713743]
["bitfinex-derivatives","SOLF0:USTF0",1766540963461,8.591854,123.14,123.06,3.2713743]
["bitfinex-derivatives","SOLF0:USTF0",1766540963659,8.591854,123.14,123.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766540963859,7.3138,123.13,123.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766540964452,0.05378061,123.11,123.08,0.05485674]
["bitfinex-derivatives","SOLF0:USTF0",1766540968759,7.36878061,123.11,123.08,0.05485674]
["bitfinex-derivatives","SOLF0:USTF0",1766540968956,0.05378061,123.11,123.08,0.05485674]
["bitfinex-derivatives","SOLF0:USTF0",1766540969260,1.51,123.1,123.04,97.258354]
["bitfinex-derivatives","SOLF0:USTF0",1766540970058,0.05570155,123.08,123.06,0.06237221]
["bitfinex-derivatives","SOLF0:USTF0",1766540973465,1.51,123.1,123.06,0.06237221]
["bitfinex-derivatives","SOLF0:USTF0",1766540974461,0.05950262,123.09,123.06,0.06237221]
["bitfinex-derivatives","SOLF0:USTF0",1766540987569,1.45,123.07,123.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766540987770,1.45,123.07,123.0,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540987974,1.45,123.05,123.0,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766540988471,1.45,123.05,123.0,106.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766540988669,0.05561686,123.04,123.01,0.06194019]
["bitfinex-derivatives","SOLF0:USTF0",1766540997275,0.05561686,123.04,123.01,3.48194019]
["bitfinex-derivatives","SOLF0:USTF0",1766540999277,2.0,123.07,123.01,3.48194019]
["bitfinex-derivatives","SOLF0:USTF0",1766540999472,1.51,123.08,123.01,3.48194019]
["bitfinex-derivatives","SOLF0:USTF0",1766541000170,0.05574498,123.06,123.01,3.48194019]
["bitfinex-derivatives","SOLF0:USTF0",1766541001074,2.0,123.09,123.01,3.48194019]
["bitfinex-derivatives","SOLF0:USTF0",1766541001276,1.51,123.1,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766541002079,0.0527726,123.07,123.04,3.29197823]
["bitfinex-derivatives","SOLF0:USTF0",1766541002587,1.6127726,123.07,123.01,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766541002772,1.6127726,123.07,123.01,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541002973,0.0527726,123.07,123.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541003584,0.0527726,123.07,123.03,0.0602615]
["bitfinex-derivatives","SOLF0:USTF0",1766541006378,7.3701726,123.07,123.03,0.0602615]
["bitfinex-derivatives","SOLF0:USTF0",1766541007486,0.0527726,123.07,123.03,0.0602615]
["bitfinex-derivatives","SOLF0:USTF0",1766541010992,0.0027726,123.07,123.03,3.2902615]
["bitfinex-derivatives","SOLF0:USTF0",1766541011783,1.56,123.1,123.03,3.2902615]
["bitfinex-derivatives","SOLF0:USTF0",1766541012598,1.56,123.1,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541012796,7.3152,123.11,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541012992,1.61,123.12,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541013494,8.9244,123.12,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541014098,0.05327402,123.11,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541017200,7.36827402,123.11,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541022296,115.7623,123.14,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541022694,119.1123,123.14,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766541023297,119.1123,123.14,123.09,0.05192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541023298,0.05173824,123.12,123.09,0.05192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541024608,7.36643824,123.12,123.09,0.05192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541025406,0.05173824,123.12,123.09,0.05192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541039212,0.05173824,123.12,123.09,3.51192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541047013,0.00173824,123.12,123.09,3.51192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541047212,3.5,123.15,123.09,99.47192973]
["bitfinex-derivatives","SOLF0:USTF0",1766541047418,3.5,123.15,123.09,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766541048227,0.0554865,123.13,123.11,0.05575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541048926,5.5,123.17,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541049115,10.8118,123.17,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541049516,7.3118,123.17,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541050114,0.05260275,123.15,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541050315,7.3118,123.17,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541051123,7.3105,123.19,123.11,3.59575597]
["bitfinex-derivatives","SOLF0:USTF0",1766541051321,0.00153252,123.16,123.14,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1766541052226,113.6964,123.21,123.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766541052433,117.1978,123.21,123.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766541052620,117.1978,123.21,123.11,1.99889247]
["bitfinex-derivatives","SOLF0:USTF0",1766541052621,117.1978,123.21,123.14,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766541053127,117.1978,123.21,123.16,0.05461274]
["bitfinex-derivatives","SOLF0:USTF0",1766541053728,7.3098,123.2,123.16,0.05461274]
["bitfinex-derivatives","SOLF0:USTF0",1766541054329,10.8104,123.19,123.11,1.27587724]
["bitfinex-derivatives","SOLF0:USTF0",1766541054629,113.7072,123.2,123.06,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766541054630,3.5,123.18,123.12,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766541055318,3.5,123.18,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541055319,0.05461274,123.16,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541057024,10.8111,123.18,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541060530,12.08587724,123.2,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541061829,10.81,123.2,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541062725,3.39,123.19,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541063726,10.7009,123.18,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541067331,3.39,123.18,123.14,0.0530654]
["bitfinex-derivatives","SOLF0:USTF0",1766541071423,3.39,123.18,123.14,0.0030654]
["bitfinex-derivatives","SOLF0:USTF0",1766541071622,3.39,123.16,123.14,0.0030654]
["bitfinex-derivatives","SOLF0:USTF0",1766541071930,3.39,123.16,123.1,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1766541072635,10.702,123.16,123.1,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1766541073037,0.0530654,123.14,123.12,0.05596712]
["bitfinex-derivatives","SOLF0:USTF0",1766541073439,3.4430654,123.14,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766541073733,3.4430654,123.14,123.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766541074435,3.4430654,123.14,123.1,0.05296745]
["bitfinex-derivatives","SOLF0:USTF0",1766541076240,3.39,123.13,123.1,0.00296745]
["bitfinex-derivatives","SOLF0:USTF0",1766541078135,3.39,123.12,123.1,0.00296745]
["bitfinex-derivatives","SOLF0:USTF0",1766541079041,3.39,123.11,123.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766541079943,3.39,123.11,123.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766541080244,0.05580818,123.09,123.07,0.05714308]
["bitfinex-derivatives","SOLF0:USTF0",1766541092551,3.39,123.11,123.07,0.05714308]
["bitfinex-derivatives","SOLF0:USTF0",1766541093555,0.05233054,123.1,123.07,0.05714308]
["bitfinex-derivatives","SOLF0:USTF0",1766541099057,3.26,123.13,123.08,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766541099248,2.0,123.15,123.07,1.33302032]
["bitfinex-derivatives","SOLF0:USTF0",1766541099249,3.26,123.16,123.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766541100058,0.05386125,123.14,123.12,0.06186502]
["bitfinex-derivatives","SOLF0:USTF0",1766541100355,3.26,123.18,123.13,97.21587724]
["bitfinex-derivatives","SOLF0:USTF0",1766541100557,3.26,123.18,123.13,97.32587724]
["bitfinex-derivatives","SOLF0:USTF0",1766541101558,3.26,123.18,123.13,104.63937724]
["bitfinex-derivatives","SOLF0:USTF0",1766541105358,3.26,123.21,123.14,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766541105558,3.26,123.21,123.16,0.05474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541106254,3.26,123.21,123.16,103.28644399]
["bitfinex-derivatives","SOLF0:USTF0",1766541109264,3.26,123.21,123.16,95.97474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541112869,3.26,123.21,123.16,0.05474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541113167,3.26,123.21,123.16,95.95474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541114758,3.26,123.21,123.16,0.05474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541115571,3.26,123.2,123.16,0.05474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541119371,3.26,123.18,123.16,0.00474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541123479,10.5709,123.18,123.16,0.00474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541127288,3.26,123.18,123.16,0.00474399]
["bitfinex-derivatives","SOLF0:USTF0",1766541131290,3.26,123.18,123.11,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766541131490,3.26,123.18,123.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766541131794,3.26,123.18,123.08,1.99391263]
["bitfinex-derivatives","SOLF0:USTF0",1766541131795,3.32,123.15,123.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766541132093,0.05474399,123.13,123.1,0.06010218]
["bitfinex-derivatives","SOLF0:USTF0",1766541145299,3.37474399,123.13,123.1,0.00010218]
["bitfinex-derivatives","SOLF0:USTF0",1766541146599,3.32,123.12,123.1,0.00010218]
["bitfinex-derivatives","SOLF0:USTF0",1766541147699,3.32,123.11,123.02,1.63279636]
["bitfinex-derivatives","SOLF0:USTF0",1766541147904,3.32,123.11,123.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766541148102,3.32,123.11,123.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766541148704,0.06094252,123.09,123.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541150601,99.24,123.13,123.07,0.21566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541151601,0.05390365,123.11,123.07,0.21566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541160012,3.31390365,123.11,123.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541160607,10.62910365,123.11,123.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541160924,3.31390365,123.11,123.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541161820,10.5755,123.1,123.07,0.05566455]
["bitfinex-derivatives","SOLF0:USTF0",1766541164919,10.5761,123.09,123.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766541165222,95.99390365,123.11,123.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766541165223,3.26,123.08,123.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766541165810,0.0517546,123.06,123.03,0.06114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541166013,3.26,123.05,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541166622,0.0517546,123.06,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541168122,3.3117546,123.06,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541171023,0.0517546,123.06,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541173221,0.0017546,123.06,123.03,0.28114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541173421,3.26,123.09,123.03,0.28114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541174021,3.26,123.09,123.03,7.60074297]
["bitfinex-derivatives","SOLF0:USTF0",1766541174421,0.05384082,123.07,123.03,7.60074297]
["bitfinex-derivatives","SOLF0:USTF0",1766541181427,3.26,123.09,123.03,7.60074297]
["bitfinex-derivatives","SOLF0:USTF0",1766541182524,0.05743257,123.07,123.03,7.60074297]
["bitfinex-derivatives","SOLF0:USTF0",1766541183133,3.41743257,123.07,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541185736,0.05743257,123.07,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541185927,0.05743257,123.07,123.03,0.23114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541187628,0.05743257,123.07,123.03,7.55054297]
["bitfinex-derivatives","SOLF0:USTF0",1766541190030,0.05743257,123.07,123.03,0.00114297]
["bitfinex-derivatives","SOLF0:USTF0",1766541190230,3.36,123.09,123.04,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766541191438,3.36,123.09,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766541191642,3.36,123.09,123.06,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1766541192531,4.63813395,123.09,123.06,0.05319683]
["bitfinex-derivatives","SOLF0:USTF0",1766541192732,3.36,123.08,123.01,114.1572]
["bitfinex-derivatives","SOLF0:USTF0",1766541193326,3.36,123.08,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766541193530,3.36,123.06,122.99,4.81414552]
["bitfinex-derivatives","SOLF0:USTF0",1766541193727,0.05465247,123.04,123.01,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1766541194538,0.05465247,123.04,123.01,7.37357226]
["bitfinex-derivatives","SOLF0:USTF0",1766541195144,0.05465247,123.04,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766541195343,0.05465247,123.04,123.01,3.45327226]
["bitfinex-derivatives","SOLF0:USTF0",1766541203358,0.05465247,123.04,123.01,10.77397226]
["bitfinex-derivatives","SOLF0:USTF0",1766541209455,3.36,123.12,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766541210558,3.36,123.11,123.08,0.00324556]
["bitfinex-derivatives","SOLF0:USTF0",1766541210756,3.36,123.09,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766541210960,3.36,123.07,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766541211757,0.05833013,123.05,123.03,0.05812098]
["bitfinex-derivatives","SOLF0:USTF0",1766541213468,3.59833013,123.05,123.0,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766541214471,3.59833013,123.05,123.01,0.05592502]
["bitfinex-derivatives","SOLF0:USTF0",1766541216166,3.4,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766541217065,0.06238174,123.01,122.98,0.05703731]
["bitfinex-derivatives","SOLF0:USTF0",1766541222566,0.06238174,123.01,122.98,3.57703731]
["bitfinex-derivatives","SOLF0:USTF0",1766541223564,3.4,123.05,122.98,3.57703731]
["bitfinex-derivatives","SOLF0:USTF0",1766541224668,0.05827156,123.03,122.98,3.57703731]
["bitfinex-derivatives","SOLF0:USTF0",1766541233075,3.45827156,123.03,122.98,3.57703731]
["bitfinex-derivatives","SOLF0:USTF0",1766541237069,3.45827156,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766541237270,3.4,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766541238175,0.05994084,123.01,122.98,0.05548938]
["bitfinex-derivatives","SOLF0:USTF0",1766541242580,3.4,123.03,122.98,3.80548938]
["bitfinex-derivatives","SOLF0:USTF0",1766541243673,0.05645859,123.02,122.98,3.80548938]
["bitfinex-derivatives","SOLF0:USTF0",1766541246088,0.05645859,123.02,122.98,11.12758938]
["bitfinex-derivatives","SOLF0:USTF0",1766541249290,0.05645859,123.02,122.98,3.80548938]
["bitfinex-derivatives","SOLF0:USTF0",1766541251584,3.69645859,123.02,122.98,0.05548938]
["bitfinex-derivatives","SOLF0:USTF0",1766541251780,3.69645859,123.02,122.96,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541252789,3.69645859,123.02,122.98,0.05906789]
["bitfinex-derivatives","SOLF0:USTF0",1766541252991,0.05743285,123.01,122.98,0.05906789]
["bitfinex-derivatives","SOLF0:USTF0",1766541253192,3.69743285,123.01,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541253391,3.64,123.01,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541254194,0.05436779,122.99,122.97,0.05913341]
["bitfinex-derivatives","SOLF0:USTF0",1766541254590,0.00436779,122.99,122.97,3.80913341]
["bitfinex-derivatives","SOLF0:USTF0",1766541256595,0.00436779,122.99,122.97,0.05913341]
["bitfinex-derivatives","SOLF0:USTF0",1766541257791,3.64436779,122.99,122.93,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541257992,3.64436779,122.99,122.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541258295,3.64,122.99,122.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541258801,0.06235655,122.96,122.94,0.05116771]
["bitfinex-derivatives","SOLF0:USTF0",1766541263898,3.64,122.99,122.94,3.80116771]
["bitfinex-derivatives","SOLF0:USTF0",1766541264792,0.06021853,122.98,122.94,3.80116771]
["bitfinex-derivatives","SOLF0:USTF0",1766541268295,2.0,123.01,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541268597,3.64,123.03,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541269306,0.0563817,123.0,122.98,0.05929254]
["bitfinex-derivatives","SOLF0:USTF0",1766541269501,3.64,123.02,122.95,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766541270493,0.05156497,123.0,122.97,0.05126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541270897,0.05156497,123.0,122.97,3.80126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541274005,3.64,123.02,122.97,3.80126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541275000,0.06024922,123.01,122.97,3.80126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541276507,3.72024922,123.01,122.97,0.05126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541277598,11.04134922,123.01,122.97,0.05126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541278512,3.66,123.0,122.97,0.05126533]
["bitfinex-derivatives","SOLF0:USTF0",1766541283418,3.66,123.0,122.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766541284511,3.66,123.0,122.96,0.05804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541286620,10.9815,123.0,122.96,0.05804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541288630,7.3215,123.0,122.96,3.96804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541292234,3.72024922,123.01,122.96,3.96804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541295336,11.04114922,123.01,122.96,3.96804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541302334,10.9215,123.0,122.96,3.96804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541303240,10.9215,123.0,122.96,0.05804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541303440,3.6,123.0,122.96,0.05804915]
["bitfinex-derivatives","SOLF0:USTF0",1766541305248,3.6,122.99,122.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766541305443,3.6,122.99,122.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766541305637,3.6,122.97,122.92,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766541306135,0.05281336,122.96,122.93,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541312257,0.05281336,122.96,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541313748,0.00281336,122.96,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541315244,3.6,122.99,122.93,11.26721922]
["bitfinex-derivatives","SOLF0:USTF0",1766541315558,3.6,122.99,122.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766541316258,3.6,122.99,122.93,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541316455,0.06091912,122.97,122.93,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541317156,0.06091912,122.97,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541318563,0.06091912,122.97,122.93,11.26741922]
["bitfinex-derivatives","SOLF0:USTF0",1766541323156,0.06091912,122.97,122.94,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766541323653,0.06091912,122.97,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541323853,0.06091912,122.97,122.93,11.26741922]
["bitfinex-derivatives","SOLF0:USTF0",1766541325056,0.06091912,122.97,122.94,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766541326557,0.06091912,122.97,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541327257,0.06091912,122.97,122.93,11.26731922]
["bitfinex-derivatives","SOLF0:USTF0",1766541328266,0.06091912,122.97,122.93,3.94191922]
["bitfinex-derivatives","SOLF0:USTF0",1766541334565,0.06091912,122.97,122.93,11.26741922]
["bitfinex-derivatives","SOLF0:USTF0",1766541334766,0.06091912,122.97,122.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766541338376,11.1507,123.02,122.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766541338561,3.83,123.01,122.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766541339461,0.05700751,122.99,122.97,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541343476,7.3207,123.02,122.97,3.98808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541343771,11.1507,123.02,122.97,3.98808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541344472,3.83,123.01,122.97,3.98808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541344675,0.05450852,123.0,122.97,3.98808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541346671,0.05450852,123.0,122.97,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541357278,3.88450852,123.0,122.97,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541360678,0.05450852,123.0,122.97,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541362186,0.05450852,123.0,122.97,3.97808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541368176,0.05450852,123.0,122.97,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1766541374892,3.75450852,123.0,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766541375691,3.75450852,123.0,122.95,0.06176613]
["bitfinex-derivatives","SOLF0:USTF0",1766541377690,3.75450852,123.0,122.95,3.98176613]
["bitfinex-derivatives","SOLF0:USTF0",1766541378797,3.75450852,123.0,122.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766541379899,3.75450852,123.0,122.96,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766541380103,0.05450852,123.0,122.96,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766541380996,0.05450852,123.0,122.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766541389114,0.00450852,123.0,122.97,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766541389304,0.00450852,123.0,122.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766541389911,0.00450852,123.0,122.98,3.97232776]
["bitfinex-derivatives","SOLF0:USTF0",1766541394320,3.7,123.03,122.98,11.29482776]
["bitfinex-derivatives","SOLF0:USTF0",1766541394823,4.04,123.05,122.99,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541395518,0.05468059,123.03,123.01,0.05417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541396917,11.3577,123.07,123.01,4.15417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541397618,4.04,123.06,123.01,4.15417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541397826,4.04,123.06,123.01,0.05417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541397827,11.3579,123.06,123.01,0.05417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541398026,4.04,123.05,123.01,0.05417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541398730,4.04,123.03,123.01,0.00417416]
["bitfinex-derivatives","SOLF0:USTF0",1766541398920,4.04,123.02,122.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541399314,4.04,123.02,122.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766541399519,4.04,123.02,122.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541399919,0.05653313,123.0,122.98,0.05680516]
["bitfinex-derivatives","SOLF0:USTF0",1766541400124,0.05653313,123.0,122.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541400322,4.09653313,123.0,122.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541401430,4.09653313,123.0,122.96,0.06229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541410038,11.41813313,123.0,122.96,0.06229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541410342,4.04,122.99,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541412238,0.05653313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541412726,4.09653313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541415646,11.41813313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541415848,4.04,122.99,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541420632,96.11653313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541420836,0.05653313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541421142,4.04653313,123.0,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541424042,3.99,122.99,122.96,0.00229489]
["bitfinex-derivatives","SOLF0:USTF0",1766541424848,3.99,122.97,122.91,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766541425836,0.06177488,122.95,122.93,0.05262001]
["bitfinex-derivatives","SOLF0:USTF0",1766541429346,4.05177488,122.95,122.93,0.00262001]
["bitfinex-derivatives","SOLF0:USTF0",1766541429654,4.05177488,122.95,122.87,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766541429952,3.99,122.95,122.87,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766541430551,1.2802082,122.96,122.9,0.05598891]
["bitfinex-derivatives","SOLF0:USTF0",1766541430552,0.06171721,122.92,122.9,0.05598891]
["bitfinex-derivatives","SOLF0:USTF0",1766541430850,4.05171721,122.92,122.88,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766541431250,0.06171721,122.92,122.88,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766541431950,0.06171721,122.92,122.89,0.05364149]
["bitfinex-derivatives","SOLF0:USTF0",1766541433244,4.05171721,122.92,122.89,0.05364149]
["bitfinex-derivatives","SOLF0:USTF0",1766541438053,4.05171721,122.92,122.86,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1766541439052,4.05171721,122.92,122.88,0.0621717]
["bitfinex-derivatives","SOLF0:USTF0",1766541439257,0.05433502,122.91,122.88,0.0621717]
["bitfinex-derivatives","SOLF0:USTF0",1766541440662,0.05433502,122.91,122.88,7.3905717]
["bitfinex-derivatives","SOLF0:USTF0",1766541441361,0.05433502,122.91,122.88,0.0621717]
["bitfinex-derivatives","SOLF0:USTF0",1766541443259,0.00433502,122.91,122.88,4.1521717]
["bitfinex-derivatives","SOLF0:USTF0",1766541445267,3.99,122.94,122.88,4.1521717]
["bitfinex-derivatives","SOLF0:USTF0",1766541446074,0.06087048,122.92,122.88,4.1521717]
["bitfinex-derivatives","SOLF0:USTF0",1766541450380,11.37717048,122.92,122.84,98.77602219]
["bitfinex-derivatives","SOLF0:USTF0",1766541450570,11.3163,122.92,122.84,98.79602219]
["bitfinex-derivatives","SOLF0:USTF0",1766541451478,0.06130329,122.89,122.87,0.05681809]
["bitfinex-derivatives","SOLF0:USTF0",1766541455286,0.00130329,122.89,122.87,3.86681809]
["bitfinex-derivatives","SOLF0:USTF0",1766541459486,0.00130329,122.89,122.87,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766541460485,0.00130329,122.89,122.87,0.05370586]
["bitfinex-derivatives","SOLF0:USTF0",1766541463786,0.00130329,122.89,122.87,0.05368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541472689,7.3265,122.92,122.87,0.53368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541472889,4.04,122.92,122.87,0.53368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541473691,7.3269,122.91,122.87,0.53368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541473890,7.38565689,122.91,122.87,0.53368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541474092,4.04,122.94,122.87,1.33389597]
["bitfinex-derivatives","SOLF0:USTF0",1766541474993,0.06021162,122.92,122.87,1.33389597]
["bitfinex-derivatives","SOLF0:USTF0",1766541480505,0.00073563,122.92,122.87,1.33389597]
["bitfinex-derivatives","SOLF0:USTF0",1766541483895,0.00073563,122.92,122.87,0.05368777]
["bitfinex-derivatives","SOLF0:USTF0",1766541491804,0.00073563,122.92,122.87,7.38278777]
["bitfinex-derivatives","SOLF0:USTF0",1766541495310,0.00073563,122.92,122.88,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766541497504,0.00073563,122.92,122.89,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766541502313,0.00073563,122.92,122.9,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766541502512,0.00073563,122.92,122.9,7.37937184]
["bitfinex-derivatives","SOLF0:USTF0",1766541502716,4.02,122.96,122.9,0.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1766541502906,4.02,122.96,122.92,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766541503816,0.05778669,122.95,122.93,0.05345976]
["bitfinex-derivatives","SOLF0:USTF0",1766541513632,3.85,123.01,122.93,114.00495976]
["bitfinex-derivatives","SOLF0:USTF0",1766541513820,3.85,123.01,122.93,113.9515]
["bitfinex-derivatives","SOLF0:USTF0",1766541514728,3.85,123.01,122.96,0.05646799]
["bitfinex-derivatives","SOLF0:USTF0",1766541515223,3.85,123.01,122.96,7.38006799]
["bitfinex-derivatives","SOLF0:USTF0",1766541515833,0.05721186,123.0,122.96,7.38006799]
["bitfinex-derivatives","SOLF0:USTF0",1766541517937,3.59,123.03,122.97,113.9169]
["bitfinex-derivatives","SOLF0:USTF0",1766541518239,3.59,123.07,122.99,113.8964]
["bitfinex-derivatives","SOLF0:USTF0",1766541518428,3.59,123.07,123.0,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766541518828,0.04855,123.05,123.02,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1766541523040,3.59,123.08,123.02,0.05415635]
["bitfinex-derivatives","SOLF0:USTF0",1766541523345,3.59,123.08,123.02,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766541524039,3.59,123.1,123.04,0.06202621]
["bitfinex-derivatives","SOLF0:USTF0",1766541524246,3.59,123.1,123.06,0.06165332]
["bitfinex-derivatives","SOLF0:USTF0",1766541566393,3.53,123.08,123.02,1.27782295]
["bitfinex-derivatives","SOLF0:USTF0",1766541567488,0.05926417,123.06,123.04,0.05735842]
["bitfinex-derivatives","SOLF0:USTF0",1766541567688,3.53,123.08,123.04,0.05735842]
["bitfinex-derivatives","SOLF0:USTF0",1766541569894,3.53,123.08,123.04,8.65398137]
["bitfinex-derivatives","SOLF0:USTF0",1766541571698,3.74,123.11,123.04,8.65398137]
["bitfinex-derivatives","SOLF0:USTF0",1766541571891,3.74,123.11,123.06,0.06112567]
["bitfinex-derivatives","SOLF0:USTF0",1766541576100,3.49,123.09,123.04,3.55992567]
["bitfinex-derivatives","SOLF0:USTF0",1766541576403,3.49,123.09,123.02,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766541577199,0.05800979,123.07,123.04,0.05979166]
["bitfinex-derivatives","SOLF0:USTF0",1766541579805,3.49,123.08,123.04,0.05979166]
["bitfinex-derivatives","SOLF0:USTF0",1766541582608,3.49,123.08,123.04,7.37859166]
["bitfinex-derivatives","SOLF0:USTF0",1766541590813,3.49,123.08,123.04,0.05979166]
["bitfinex-derivatives","SOLF0:USTF0",1766541595212,3.49,123.06,123.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766541595408,3.49,123.06,123.0,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1766541596220,0.05340452,123.04,123.02,0.00212968]
["bitfinex-derivatives","SOLF0:USTF0",1766541596517,113.8085,123.09,123.02,0.00212968]
["bitfinex-derivatives","SOLF0:USTF0",1766541596816,1.27782295,123.06,123.02,0.00212968]
["bitfinex-derivatives","SOLF0:USTF0",1766541597212,0.05235099,123.05,123.02,0.00212968]
["bitfinex-derivatives","SOLF0:USTF0",1766541599033,1.27782295,123.1,123.02,3.65212968]
["bitfinex-derivatives","SOLF0:USTF0",1766541599219,1.27782295,123.1,123.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766541599423,1.27782295,123.1,123.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1766541599821,0.05304181,123.07,123.05,0.05438534]
["bitfinex-derivatives","SOLF0:USTF0",1766541601426,1.27782295,123.12,123.05,0.05438534]
["bitfinex-derivatives","SOLF0:USTF0",1766541601720,1.27782295,123.12,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766541602108,103.2941,123.13,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766541602311,103.2941,123.13,123.08,0.05810626]
["bitfinex-derivatives","SOLF0:USTF0",1766541602813,103.2941,123.13,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766541603122,8.59222295,123.12,123.03,4.59782295]
["bitfinex-derivatives","SOLF0:USTF0",1766541603421,8.59222295,123.12,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766541603816,0.06109312,123.09,123.07,0.05273485]
["bitfinex-derivatives","SOLF0:USTF0",1766541604018,0.06109312,123.09,123.07,0.00273485]
["bitfinex-derivatives","SOLF0:USTF0",1766541605021,0.06109312,123.09,123.02,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766541605609,0.06109312,123.09,123.02,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766541606015,0.06109312,123.09,123.04,0.05742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541612721,7.37729312,123.09,123.04,0.05742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541615230,0.06109312,123.09,123.04,3.37742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541615522,0.00109312,123.09,123.04,3.37742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541615924,0.00109312,123.09,123.04,99.35742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541616130,0.00109312,123.09,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766541616630,0.00109312,123.09,123.05,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766541616824,0.00109312,123.09,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766541636338,0.00109312,123.09,123.04,3.40742382]
["bitfinex-derivatives","SOLF0:USTF0",1766541636565,0.00109312,123.09,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541636838,1.99756079,123.09,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541637643,0.05193246,123.06,123.03,0.06069834]
["bitfinex-derivatives","SOLF0:USTF0",1766541638339,0.05193246,123.06,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541638530,115.82756079,123.07,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541639446,0.05305589,123.04,123.01,0.05307274]
["bitfinex-derivatives","SOLF0:USTF0",1766541640332,0.05305589,123.04,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541641140,0.05305589,123.04,123.0,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1766541653357,7.37225589,123.04,123.0,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1766541654239,7.3198,123.03,123.0,0.06241266]
["bitfinex-derivatives","SOLF0:USTF0",1766541655349,7.3198,123.03,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541656248,7.3198,123.03,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541656453,0.05202311,123.02,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541667254,0.00202311,123.02,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541667456,98.02,123.06,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541667757,2.0,123.06,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541667955,3.2792076,123.06,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541668555,0.05487945,123.04,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541677471,7.37407945,123.04,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541681988,7.3197,123.03,122.99,3.40915856]
["bitfinex-derivatives","SOLF0:USTF0",1766541685590,7.3197,123.03,122.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766541686591,0.05272438,123.01,122.99,0.06082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541686792,7.3197,123.03,122.99,0.06082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541687387,1.2792076,123.05,122.99,0.06082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541687786,0.06149467,123.03,122.99,0.06082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541688085,0.06149467,123.03,122.99,3.60082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541703205,7.38129467,123.03,122.99,3.60082917]
["bitfinex-derivatives","SOLF0:USTF0",1766541704210,7.38129467,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766541704506,0.16,123.02,122.93,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766541704702,0.16,123.02,122.93,1.2792076]
["bitfinex-derivatives","SOLF0:USTF0",1766541705297,0.05911299,122.99,122.96,0.0538163]
["bitfinex-derivatives","SOLF0:USTF0",1766541705502,113.8752,123.02,122.96,0.0538163]
["bitfinex-derivatives","SOLF0:USTF0",1766541705700,0.16,123.01,122.96,0.0538163]
["bitfinex-derivatives","SOLF0:USTF0",1766541706107,1.4392076,123.01,122.96,0.0538163]
["bitfinex-derivatives","SOLF0:USTF0",1766541706503,0.05721804,123.0,122.96,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766541706705,7.3221,122.99,122.96,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766541707408,3.55,122.99,122.92,1.2792076]
["bitfinex-derivatives","SOLF0:USTF0",1766541707603,3.60624539,122.97,122.89,1.41434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541707802,3.55,122.97,122.89,2.69355428]
["bitfinex-derivatives","SOLF0:USTF0",1766541708005,118.7489076,122.97,122.89,2.69355428]
["bitfinex-derivatives","SOLF0:USTF0",1766541708610,0.06088894,122.94,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541720922,96.04,122.98,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541720923,3.55,122.98,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541721104,9.3224,122.99,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541721712,12.6124,122.99,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541721912,0.05344244,122.97,122.92,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1766541722914,0.05344244,122.97,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766541728828,7.37674244,122.97,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766541746949,3.29,123.0,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766541747960,0.05949861,122.98,122.95,3.46156766]
["bitfinex-derivatives","SOLF0:USTF0",1766541749242,10.6119,123.0,122.95,3.46156766]
["bitfinex-derivatives","SOLF0:USTF0",1766541750156,0.05797611,122.99,122.95,3.46156766]
["bitfinex-derivatives","SOLF0:USTF0",1766541753256,10.77007611,122.99,122.9,9.32792196]
["bitfinex-derivatives","SOLF0:USTF0",1766541753460,10.7121,122.99,122.9,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766541754257,0.06225309,122.96,122.93,0.06084235]
["bitfinex-derivatives","SOLF0:USTF0",1766541755361,0.06225309,122.96,122.93,3.31084235]
["bitfinex-derivatives","SOLF0:USTF0",1766541759167,10.5429,122.98,122.93,3.31084235]
["bitfinex-derivatives","SOLF0:USTF0",1766541760356,0.05867706,122.97,122.93,3.31084235]
["bitfinex-derivatives","SOLF0:USTF0",1766541762261,10.60197706,122.97,122.93,0.06084235]
["bitfinex-derivatives","SOLF0:USTF0",1766541762762,10.60197706,122.97,122.89,1.41434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541762763,3.22,122.96,122.89,4.66434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541762963,3.22,122.95,122.89,4.66434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541763163,3.22,122.95,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766541763559,10.5445,122.95,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766541763760,3.28166451,122.94,122.91,0.05881604]
["bitfinex-derivatives","SOLF0:USTF0",1766541763964,3.28166451,122.94,122.89,1.41434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541764563,3.28166451,122.94,122.89,4.66434668]
["bitfinex-derivatives","SOLF0:USTF0",1766541764961,3.28166451,122.94,122.87,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766541764962,3.22,122.92,122.87,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766541765164,5.22102196,122.92,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766541765460,3.22,122.92,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766541766059,0.05868143,122.9,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541771960,3.22,122.94,122.88,3.30751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541772160,3.22,122.93,122.88,3.30751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541772562,3.22,122.93,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541773057,3.2739621,122.92,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541778977,0.0539621,122.92,122.88,3.30751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541780776,3.2739621,122.92,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541781077,10.6003621,122.92,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541781262,3.39,122.91,122.88,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1766541781462,3.39,122.91,122.84,1.41581399]
["bitfinex-derivatives","SOLF0:USTF0",1766541781663,3.39,122.87,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541782573,0.05751945,122.85,122.82,0.05559427]
["bitfinex-derivatives","SOLF0:USTF0",1766541783168,3.44751945,122.85,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541783477,3.39,122.84,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541784177,98.10102196,122.86,122.79,3.54950216]
["bitfinex-derivatives","SOLF0:USTF0",1766541784178,3.39,122.86,122.79,3.54950216]
["bitfinex-derivatives","SOLF0:USTF0",1766541785275,0.05189081,122.84,122.79,3.54950216]
["bitfinex-derivatives","SOLF0:USTF0",1766541786080,3.39,122.88,122.79,3.54950216]
["bitfinex-derivatives","SOLF0:USTF0",1766541786271,3.39,122.88,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541786465,3.39,122.87,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541786873,3.39,122.87,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541787072,0.00298861,122.85,122.82,3.54918462]
["bitfinex-derivatives","SOLF0:USTF0",1766541787276,10.7184,122.89,122.82,3.54918462]
["bitfinex-derivatives","SOLF0:USTF0",1766541787675,10.7187,122.88,122.82,0.05918462]
["bitfinex-derivatives","SOLF0:USTF0",1766541787873,3.39,122.87,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541788377,0.05516248,122.85,122.82,0.05268063]
["bitfinex-derivatives","SOLF0:USTF0",1766541789087,3.44516248,122.85,122.82,0.00268063]
["bitfinex-derivatives","SOLF0:USTF0",1766541791279,3.44516248,122.85,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541791583,10.7211,122.84,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541791972,3.39,122.83,122.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541792285,0.05779722,122.81,122.79,0.05660958]
["bitfinex-derivatives","SOLF0:USTF0",1766541794184,4.67357605,122.85,122.79,3.54660958]
["bitfinex-derivatives","SOLF0:USTF0",1766541794384,4.67357605,122.87,122.79,3.54660958]
["bitfinex-derivatives","SOLF0:USTF0",1766541794577,4.67357605,122.87,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541795081,0.05285848,122.84,122.82,0.05583279]
["bitfinex-derivatives","SOLF0:USTF0",1766541795286,4.67357605,122.87,122.82,0.05583279]
["bitfinex-derivatives","SOLF0:USTF0",1766541796389,0.05141303,122.86,122.82,0.05583279]
["bitfinex-derivatives","SOLF0:USTF0",1766541798588,0.05141303,122.86,122.82,3.54583279]
["bitfinex-derivatives","SOLF0:USTF0",1766541799100,4.67357605,122.93,122.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541799285,4.67357605,122.93,122.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541799686,3.39,122.92,122.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541799885,3.39,122.92,122.88,0.06242736]
["bitfinex-derivatives","SOLF0:USTF0",1766541799886,0.05192024,122.9,122.88,0.06242736]
["bitfinex-derivatives","SOLF0:USTF0",1766541801889,3.39,122.94,122.88,3.55242736]
["bitfinex-derivatives","SOLF0:USTF0",1766541802086,3.39,122.96,122.88,3.55242736]
["bitfinex-derivatives","SOLF0:USTF0",1766541802288,3.39,122.96,122.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541802489,3.39,122.96,122.88,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1766541802684,0.05825937,122.93,122.91,0.05776934]
["bitfinex-derivatives","SOLF0:USTF0",1766541809904,3.44825937,122.93,122.87,1.28357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541810403,3.44825937,122.93,122.87,4.77357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541810598,3.44825937,122.93,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766541810997,3.23,122.92,122.89,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1766541814311,11.83987605,122.92,122.89,0.00332879]
["bitfinex-derivatives","SOLF0:USTF0",1766541814509,3.34,122.91,122.89,0.00332879]
["bitfinex-derivatives","SOLF0:USTF0",1766541814895,3.34,122.89,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766541815103,3.34,122.89,122.83,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766541815407,3.34,122.89,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541815806,0.05993615,122.87,122.85,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541817507,1.28357605,122.9,122.85,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541818008,10.667,122.91,122.85,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541818307,3.34,122.9,122.85,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541818603,0.06225887,122.89,122.85,3.39439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541821503,0.00225887,122.89,122.85,3.39439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541821804,11.94987605,122.92,122.85,3.39439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541821805,4.62357605,122.92,122.85,3.39439126]
["bitfinex-derivatives","SOLF0:USTF0",1766541821999,11.94907605,122.94,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541822204,3.34,122.94,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541822906,0.05980671,122.92,122.89,0.05631618]
["bitfinex-derivatives","SOLF0:USTF0",1766541825412,3.39980671,122.92,122.89,0.05631618]
["bitfinex-derivatives","SOLF0:USTF0",1766541825907,0.05980671,122.92,122.89,0.05631618]
["bitfinex-derivatives","SOLF0:USTF0",1766541830922,3.39980671,122.92,122.85,4.62357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541831120,3.39980671,122.92,122.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541831416,3.34,122.9,122.83,4.62357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541831616,3.34,122.9,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541831812,3.34,122.88,122.82,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766541832013,0.05285141,122.86,122.84,0.00458298]
["bitfinex-derivatives","SOLF0:USTF0",1766541834818,3.39285141,122.86,122.84,0.00458298]
["bitfinex-derivatives","SOLF0:USTF0",1766541835822,0.05285141,122.86,122.84,0.00458298]
["bitfinex-derivatives","SOLF0:USTF0",1766541839524,3.39285141,122.86,122.84,0.00458298]
["bitfinex-derivatives","SOLF0:USTF0",1766541842130,10.72285141,122.86,122.84,0.00458298]
["bitfinex-derivatives","SOLF0:USTF0",1766541842322,3.39,122.85,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541842523,3.39,122.84,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766541842726,3.39,122.84,122.76,4.62357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541842924,3.39,122.84,122.76,100.74357605]
["bitfinex-derivatives","SOLF0:USTF0",1766541843333,0.05729826,122.81,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541848643,12.00417605,122.85,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541849040,3.39,122.84,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541849240,10.7211,122.84,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541849441,3.39,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541849739,3.45181173,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541852141,0.06181173,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541854842,3.45181173,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541860253,0.06181173,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541860436,3.45181173,122.83,122.79,0.05959682]
["bitfinex-derivatives","SOLF0:USTF0",1766541872862,3.55,122.85,122.79,10.75329682]
["bitfinex-derivatives","SOLF0:USTF0",1766541873162,3.55,122.87,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766541873752,3.55,122.87,122.81,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766541873961,3.60248193,122.85,122.8,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1766541874360,3.60248193,122.85,122.8,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1766541875060,3.60248193,122.85,122.81,0.05787291]
["bitfinex-derivatives","SOLF0:USTF0",1766541879856,3.60248193,122.85,122.78,103.4941]
["bitfinex-derivatives","SOLF0:USTF0",1766541880862,3.60248193,122.85,122.8,0.05728237]
["bitfinex-derivatives","SOLF0:USTF0",1766541881367,3.60248193,122.85,122.77,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766541881664,3.52,122.84,122.76,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766541881858,3.52,122.84,122.76,106.7852]
["bitfinex-derivatives","SOLF0:USTF0",1766541882363,0.05646179,122.81,122.79,0.05422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541882563,3.52,122.82,122.79,0.05422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541883462,3.58071613,122.82,122.79,0.05422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541888063,3.58071613,122.82,122.79,0.00422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541901466,7.3304,122.85,122.79,0.00422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541902566,0.05912374,122.83,122.79,0.00422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541903466,3.26,122.82,122.79,0.00422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541907463,0.05912374,122.83,122.79,0.00422564]
["bitfinex-derivatives","SOLF0:USTF0",1766541908169,0.05912374,122.83,122.79,7.33802564]
["bitfinex-derivatives","SOLF0:USTF0",1766541908975,3.31912374,122.83,122.79,7.33802564]
["bitfinex-derivatives","SOLF0:USTF0",1766541913177,2.0,122.86,122.8,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766541913374,7.3285,122.89,122.8,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766541913375,9.3285,122.89,122.8,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1766541913574,2.0,122.89,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541913768,4.00521634,122.89,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766541913971,2.0,122.89,122.78,4.63310565]
["bitfinex-derivatives","SOLF0:USTF0",1766541914275,0.05175791,122.85,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541915379,3.31175791,122.85,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541916384,3.26,122.84,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541922488,10.5911,122.84,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541922986,3.26,122.83,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541923679,3.31175791,122.85,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541942704,3.42,122.84,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541943798,10.7511,122.84,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541943999,3.42,122.83,122.82,0.00484677]
["bitfinex-derivatives","SOLF0:USTF0",1766541945908,3.42,122.82,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766541946303,3.42,122.82,122.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766541946607,3.42,122.84,122.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766541947010,0.06181286,122.82,122.79,0.05884285]
["bitfinex-derivatives","SOLF0:USTF0",1766541947710,3.48181286,122.82,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766541948804,3.48181286,122.82,122.78,0.05242073]
["bitfinex-derivatives","SOLF0:USTF0",1766541952921,3.48181286,122.82,122.78,0.00242073]
["bitfinex-derivatives","SOLF0:USTF0",1766541952922,3.31,122.79,122.78,0.00242073]
["bitfinex-derivatives","SOLF0:USTF0",1766541953414,3.31,122.81,122.78,0.00242073]
["bitfinex-derivatives","SOLF0:USTF0",1766541963615,3.31,122.79,122.78,0.00242073]
["bitfinex-derivatives","SOLF0:USTF0",1766541966822,3.31,122.79,122.73,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766541967727,0.05281831,122.77,122.75,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1766541976333,3.31,122.79,122.75,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1766541977233,0.06218896,122.78,122.75,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1766541978031,3.31,122.83,122.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766541978834,3.31,122.83,122.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766541979145,0.05186464,122.82,122.79,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1766541983337,3.31,122.85,122.8,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766541984444,0.05691216,122.84,122.81,0.05923669]
["bitfinex-derivatives","SOLF0:USTF0",1766541985940,0.05691216,122.84,122.81,3.34923669]
["bitfinex-derivatives","SOLF0:USTF0",1766541987436,3.31,122.89,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766541988338,0.04646239,122.87,122.84,0.05427293]
["bitfinex-derivatives","SOLF0:USTF0",1766541988741,3.31,122.91,122.84,3.34427293]
["bitfinex-derivatives","SOLF0:USTF0",1766541991444,3.31,122.89,122.84,0.05427293]
["bitfinex-derivatives","SOLF0:USTF0",1766541992034,3.31,122.88,122.84,0.05427293]
["bitfinex-derivatives","SOLF0:USTF0",1766541992239,3.31,122.87,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766541992745,114.0006,122.88,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766541992746,10.64,122.86,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766541992962,3.31,122.84,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766541993247,0.00427293,122.82,122.79,3.55347339]
["bitfinex-derivatives","SOLF0:USTF0",1766541993451,0.00427293,122.82,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766541994237,0.00427293,122.82,122.79,3.55779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541995644,0.00427293,122.82,122.79,99.71779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541995840,0.00427293,122.82,122.79,3.55779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541996041,0.00427293,122.82,122.79,99.71779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541996548,0.00427293,122.82,122.79,3.55779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541996848,0.00427293,122.82,122.79,99.71779193]
["bitfinex-derivatives","SOLF0:USTF0",1766541997149,0.00427293,122.82,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542000341,0.00427293,122.82,122.8,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766542000740,3.24,122.86,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542000939,3.24,122.86,122.8,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766542001652,3.24,122.86,122.82,0.05803309]
["bitfinex-derivatives","SOLF0:USTF0",1766542003647,7.3292,122.87,122.82,0.05803309]
["bitfinex-derivatives","SOLF0:USTF0",1766542003851,3.24,122.88,122.82,3.55803309]
["bitfinex-derivatives","SOLF0:USTF0",1766542005450,5.24698538,122.91,122.82,3.55803309]
["bitfinex-derivatives","SOLF0:USTF0",1766542005644,3.24,122.9,122.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1766542006546,10.5676,122.9,122.85,0.05389088]
["bitfinex-derivatives","SOLF0:USTF0",1766542007240,7.3276,122.9,122.85,3.55389088]
["bitfinex-derivatives","SOLF0:USTF0",1766542008536,7.3276,122.9,122.85,99.71389088]
["bitfinex-derivatives","SOLF0:USTF0",1766542009353,3.24,122.94,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542009656,3.24,122.96,122.89,3.55787255]
["bitfinex-derivatives","SOLF0:USTF0",1766542010947,3.24,122.96,122.89,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1766542010948,3.24,122.94,122.89,0.05787255]
["bitfinex-derivatives","SOLF0:USTF0",1766542015059,3.24,122.96,122.89,3.55787255]
["bitfinex-derivatives","SOLF0:USTF0",1766542015656,3.24,122.96,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542015858,3.24,122.96,122.92,0.05154323]
["bitfinex-derivatives","SOLF0:USTF0",1766542021361,10.5641,122.96,122.92,0.05154323]
["bitfinex-derivatives","SOLF0:USTF0",1766542021663,3.26,122.95,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542022466,3.21,122.92,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542022762,113.9459,122.94,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542022763,0.00154323,122.89,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542022972,117.1559,122.94,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542023458,3.21,122.93,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542023654,113.9459,122.94,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542023655,10.5367,122.92,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542023955,3.21,122.92,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542024665,7.3269,122.91,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542025669,3.21,122.92,122.87,0.05912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542026363,7.326,122.93,122.87,3.43912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542026564,3.21,122.94,122.87,3.43912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542027164,7.3248,122.95,122.87,3.43912257]
["bitfinex-derivatives","SOLF0:USTF0",1766542027366,7.3248,122.95,122.9,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542028760,10.5348,122.95,122.9,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542033071,3.21,122.95,122.9,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542033270,10.5337,122.97,122.9,3.44198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542034367,3.21,122.96,122.9,3.44198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542039083,3.21,122.95,122.9,3.44198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542040478,10.5346,122.95,122.9,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542041079,3.21,122.94,122.9,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542046076,3.21,122.96,122.9,3.44198206]
["bitfinex-derivatives","SOLF0:USTF0",1766542048888,3.21,122.96,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542050785,8.60353225,122.98,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542050984,3.3,122.97,122.93,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766542052690,3.3,122.99,122.93,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766542054294,10.6223,122.99,122.93,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766542054494,3.36,122.98,122.93,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766542055480,4.64083225,123.0,122.93,3.51668409]
["bitfinex-derivatives","SOLF0:USTF0",1766542056691,3.36,123.0,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542056895,3.36,123.0,122.96,0.06068871]
["bitfinex-derivatives","SOLF0:USTF0",1766542057094,3.36,122.99,122.93,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766542058190,0.05206878,122.97,122.95,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1766542061704,3.36,122.99,122.95,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1766542062896,4.58083225,123.01,122.95,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1766542063097,4.58083225,123.01,122.95,3.52031425]
["bitfinex-derivatives","SOLF0:USTF0",1766542063403,3.3,123.0,122.95,3.52031425]
["bitfinex-derivatives","SOLF0:USTF0",1766542063699,1.28083225,122.96,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542063904,113.9192,122.97,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542063905,1.28083225,122.94,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542064104,1.28083225,122.93,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542064706,0.0607838,122.91,122.89,0.06155234]
["bitfinex-derivatives","SOLF0:USTF0",1766542067606,0.0607838,122.91,122.89,0.00155234]
["bitfinex-derivatives","SOLF0:USTF0",1766542067912,1.34161605,122.91,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542068102,1.28083225,122.89,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542068495,7.3277,122.9,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542068698,1.28083225,122.89,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542069002,0.06044007,122.87,122.85,0.05271607]
["bitfinex-derivatives","SOLF0:USTF0",1766542076708,0.06044007,122.87,122.85,0.00271607]
["bitfinex-derivatives","SOLF0:USTF0",1766542077017,1.34127232,122.87,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542078019,1.34127232,122.87,122.83,0.05305829]
["bitfinex-derivatives","SOLF0:USTF0",1766542080318,1.34127232,122.87,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766542080319,1.28083225,122.84,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542080522,1.28083225,122.82,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766542081212,8.61133225,122.85,122.78,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1766542081407,8.61133225,122.85,122.78,3.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1766542082322,0.05166518,122.83,122.78,3.55227845]
["bitfinex-derivatives","SOLF0:USTF0",1766542084517,1.33249743,122.83,122.78,0.05227845]
["bitfinex-derivatives","SOLF0:USTF0",1766542084720,1.28083225,122.81,122.78,0.00227845]
["bitfinex-derivatives","SOLF0:USTF0",1766542087120,1.28083225,122.8,122.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542087926,0.06159518,122.78,122.75,0.05637417]
["bitfinex-derivatives","SOLF0:USTF0",1766542089230,0.06159518,122.78,122.7,104.48485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542089524,7.3342,122.79,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542090324,0.05307662,122.77,122.74,0.05896698]
["bitfinex-derivatives","SOLF0:USTF0",1766542093329,0.00307662,122.77,122.74,3.55896698]
["bitfinex-derivatives","SOLF0:USTF0",1766542093527,97.46083225,122.81,122.74,3.55896698]
["bitfinex-derivatives","SOLF0:USTF0",1766542093728,1.28083225,122.83,122.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542094516,1.28083225,122.83,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542094724,0.05409923,122.8,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542095631,97.46083225,122.85,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542096028,96.18,122.85,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542096624,0.05766845,122.83,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542106427,0.05766845,122.83,122.78,3.55128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542108433,0.05766845,122.83,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542109631,7.38946845,122.83,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542111230,7.3324,122.82,122.78,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766542113248,114.0851,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542113542,116.09066224,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542114029,0.05871709,122.76,122.73,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1766542114230,0.05871709,122.76,122.7,6.83041961]
["bitfinex-derivatives","SOLF0:USTF0",1766542114426,0.05871709,122.76,122.73,0.05651873]
["bitfinex-derivatives","SOLF0:USTF0",1766542116346,7.39461709,122.76,122.73,0.05651873]
["bitfinex-derivatives","SOLF0:USTF0",1766542116743,0.05871709,122.76,122.73,0.05651873]
["bitfinex-derivatives","SOLF0:USTF0",1766542117942,0.05871709,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542118647,0.05871709,122.76,122.7,8.32485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542119043,0.05871709,122.76,122.72,0.05854613]
["bitfinex-derivatives","SOLF0:USTF0",1766542120942,118.09266224,122.79,122.72,3.55854613]
["bitfinex-derivatives","SOLF0:USTF0",1766542120943,2.0,122.79,122.72,3.55854613]
["bitfinex-derivatives","SOLF0:USTF0",1766542121151,2.00556224,122.83,122.72,3.55854613]
["bitfinex-derivatives","SOLF0:USTF0",1766542121452,98.22556224,122.83,122.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542121848,7.3323,122.82,122.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542122047,98.22556224,122.83,122.77,0.06150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542122247,96.22,122.83,122.77,0.06150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542122950,7.3314,122.84,122.77,3.56150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542123154,0.05479805,122.82,122.77,3.56150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542126342,0.05479805,122.82,122.77,0.06150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542126648,7.38709805,122.82,122.77,0.06150463]
["bitfinex-derivatives","SOLF0:USTF0",1766542127246,2.00556224,122.81,122.72,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766542127445,96.2,122.8,122.72,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766542128261,0.05948409,122.77,122.75,0.05562365]
["bitfinex-derivatives","SOLF0:USTF0",1766542131465,0.05948409,122.77,122.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766542132378,0.05948409,122.77,122.74,0.05972463]
["bitfinex-derivatives","SOLF0:USTF0",1766542135563,7.39478409,122.77,122.74,0.05972463]
["bitfinex-derivatives","SOLF0:USTF0",1766542139178,7.39478409,122.77,122.73,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766542139373,7.39478409,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542139679,114.16618409,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766542140081,114.16618409,122.77,122.72,0.06258234]
["bitfinex-derivatives","SOLF0:USTF0",1766542140477,114.122,122.75,122.7,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766542141374,114.122,122.75,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542141580,7.3377,122.73,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542144179,0.05193345,122.74,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542145567,7.38903345,122.74,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542147680,0.05193345,122.74,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542165497,0.05193345,122.74,122.71,3.48876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542168102,0.00193345,122.74,122.71,3.48876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542172191,8.62143865,122.76,122.71,3.48876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542172397,210.3458,122.77,122.71,0.05876434]
["bitfinex-derivatives","SOLF0:USTF0",1766542172695,1.28553865,122.73,122.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542172895,1.28553865,122.71,122.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542173099,1.28553865,122.69,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542173299,97.52553865,122.69,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542173501,1.28553865,122.67,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542173800,0.05500534,122.65,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542174008,1.28553865,122.64,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542174194,1.28553865,122.64,122.5,114.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766542174195,1.28553865,122.6,122.49,114.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766542174395,1.28553865,122.59,122.49,114.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766542174602,1.28553865,122.59,122.5,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542175006,0.00018639,122.56,122.53,0.06178833]
["bitfinex-derivatives","SOLF0:USTF0",1766542175206,1.28553865,122.63,122.51,138.7515]
["bitfinex-derivatives","SOLF0:USTF0",1766542175411,219.12353865,122.63,122.53,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542176108,104.88943865,122.63,122.57,0.05427438]
["bitfinex-derivatives","SOLF0:USTF0",1766542176510,8.62943865,122.63,122.57,0.05427438]
["bitfinex-derivatives","SOLF0:USTF0",1766542176695,104.88943865,122.63,122.57,0.05427438]
["bitfinex-derivatives","SOLF0:USTF0",1766542177101,0.05935072,122.61,122.57,0.05427438]
["bitfinex-derivatives","SOLF0:USTF0",1766542177909,0.05935072,122.61,122.57,3.43427438]
["bitfinex-derivatives","SOLF0:USTF0",1766542179304,0.05935072,122.61,122.53,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542179305,1.34488937,122.61,122.53,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542179503,1.28553865,122.61,122.53,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542179808,122.90333865,122.59,122.49,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542180001,96.28,122.58,122.48,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542180198,0.0521865,122.54,122.52,0.05498553]
["bitfinex-derivatives","SOLF0:USTF0",1766542180409,0.0521865,122.54,122.48,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542180611,0.0021865,122.54,122.48,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542181007,1.28553865,122.6,122.51,1.28553865]
["bitfinex-derivatives","SOLF0:USTF0",1766542181203,96.3,122.6,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542182098,0.05371306,122.58,122.56,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1766542183299,1.25275341,122.61,122.56,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1766542183913,96.32,122.63,122.56,3.43293359]
["bitfinex-derivatives","SOLF0:USTF0",1766542184211,96.32,122.63,122.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542184398,96.32,122.63,122.58,0.05319853]
["bitfinex-derivatives","SOLF0:USTF0",1766542184399,0.05454561,122.61,122.58,0.05319853]
["bitfinex-derivatives","SOLF0:USTF0",1766542186209,0.05454561,122.61,122.51,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1766542186401,114.2446,122.62,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542187414,0.05551129,122.59,122.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542187803,0.05551129,122.59,122.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542188112,217.9269,122.6,122.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542188322,114.2892,122.57,122.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542188615,96.32,122.56,122.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542189511,0.05951903,122.53,122.5,0.05630915]
["bitfinex-derivatives","SOLF0:USTF0",1766542189716,0.05951903,122.53,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542190012,117.50438412,122.55,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542190210,114.3005,122.56,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542190515,210.6479,122.55,122.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542190709,0.05187758,122.51,122.49,0.06178847]
["bitfinex-derivatives","SOLF0:USTF0",1766542192217,0.05187758,122.51,122.49,0.00178847]
["bitfinex-derivatives","SOLF0:USTF0",1766542192616,3.19448412,122.58,122.49,3.38178847]
["bitfinex-derivatives","SOLF0:USTF0",1766542192806,96.36,122.57,122.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542193119,114.2594,122.61,122.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542193120,96.36,122.58,122.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542193312,96.36,122.59,122.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542193619,0.0578145,122.56,122.53,0.05158051]
["bitfinex-derivatives","SOLF0:USTF0",1766542195125,0.0578145,122.56,122.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542195307,114.3684,122.54,122.44,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766542195618,210.7284,122.54,122.44,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766542196215,0.05545477,122.5,122.48,0.06157506]
["bitfinex-derivatives","SOLF0:USTF0",1766542200215,0.05545477,122.5,122.44,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1766542200514,0.05545477,122.5,122.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542200823,7.40695477,122.5,122.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542201421,1.11545477,122.5,122.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542201619,1.06,122.5,122.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542201823,97.51,122.52,122.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542202217,1.13,122.52,122.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542202413,0.05854588,122.48,122.46,0.05459162]
["bitfinex-derivatives","SOLF0:USTF0",1766542204323,1.46,122.55,122.46,4.45459162]
["bitfinex-derivatives","SOLF0:USTF0",1766542204523,1.46,122.57,122.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542205026,1.46,122.57,122.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542205222,1.59,122.6,122.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542205429,1.59,122.6,122.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542206422,1.59,122.6,122.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542206423,1.72965234,122.58,122.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542206627,1.67,122.56,122.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542207732,0.05833033,122.53,122.5,0.05667611]
["bitfinex-derivatives","SOLF0:USTF0",1766542208129,138.6509,122.63,122.5,4.45667611]
["bitfinex-derivatives","SOLF0:USTF0",1766542208130,98.33,122.59,122.5,4.45667611]
["bitfinex-derivatives","SOLF0:USTF0",1766542208330,105.6761,122.59,122.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542208525,96.4,122.59,122.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542209119,0.05239583,122.56,122.53,0.05980583]
["bitfinex-derivatives","SOLF0:USTF0",1766542211720,0.00239583,122.56,122.53,0.05980583]
["bitfinex-derivatives","SOLF0:USTF0",1766542212230,9.6455,122.6,122.53,4.45980583]
["bitfinex-derivatives","SOLF0:USTF0",1766542212430,119.90538412,122.63,122.53,4.45980583]
["bitfinex-derivatives","SOLF0:USTF0",1766542212632,2.47,122.62,122.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542213025,2.59,122.61,122.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542213222,2.59,122.59,122.51,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766542213433,2.59,122.59,122.56,0.05703349]
["bitfinex-derivatives","SOLF0:USTF0",1766542213627,2.64422563,122.59,122.56,0.05703349]
["bitfinex-derivatives","SOLF0:USTF0",1766542213831,2.64422563,122.59,122.51,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766542214128,2.59,122.59,122.51,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766542214429,2.59,122.59,122.37,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1766542214430,2.66,122.56,122.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542214632,2.66,122.55,122.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542214833,0.0588286,122.53,122.5,0.05798094]
["bitfinex-derivatives","SOLF0:USTF0",1766542215032,0.0588286,122.53,122.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542216239,0.0588286,122.53,122.49,0.05811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542221849,7.3502,122.52,122.49,0.05811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542222636,0.0588286,122.53,122.49,0.05811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542223345,7.4087286,122.53,122.49,0.05811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542224448,0.0588286,122.53,122.49,0.05811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542228455,4.18,122.58,122.49,4.45811688]
["bitfinex-derivatives","SOLF0:USTF0",1766542228648,4.18,122.58,122.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542229552,0.05470243,122.55,122.52,0.05388198]
["bitfinex-derivatives","SOLF0:USTF0",1766542232158,4.18,122.58,122.52,0.05388198]
["bitfinex-derivatives","SOLF0:USTF0",1766542233054,0.05688299,122.56,122.52,0.05388198]
["bitfinex-derivatives","SOLF0:USTF0",1766542233556,96.4,122.6,122.52,6.22388198]
["bitfinex-derivatives","SOLF0:USTF0",1766542233742,96.4,122.6,122.52,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542233948,101.37,122.6,122.52,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542234144,108.7157,122.6,122.52,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542234345,0.06048144,122.57,122.55,0.06190107]
["bitfinex-derivatives","SOLF0:USTF0",1766542235644,12.3157,122.6,122.55,0.06190107]
["bitfinex-derivatives","SOLF0:USTF0",1766542235848,119.3697,122.58,122.55,0.00190107]
["bitfinex-derivatives","SOLF0:USTF0",1766542236052,5.09,122.58,122.55,0.00190107]
["bitfinex-derivatives","SOLF0:USTF0",1766542236251,5.18,122.57,122.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542236451,5.18,122.56,122.49,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542237353,0.05935069,122.54,122.51,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1766542247171,0.05935069,122.54,122.47,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542247172,6.08935069,122.54,122.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542248169,6.08935069,122.54,122.49,0.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1766542255287,6.08935069,122.54,122.45,272.797]
["bitfinex-derivatives","SOLF0:USTF0",1766542255288,114.37925069,122.54,122.45,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542255475,6.03,122.52,122.41,7.6106401]
["bitfinex-derivatives","SOLF0:USTF0",1766542256481,0.05518062,122.48,122.45,0.06122419]
["bitfinex-derivatives","SOLF0:USTF0",1766542256980,6.08518062,122.48,122.45,0.00122419]
["bitfinex-derivatives","SOLF0:USTF0",1766542259990,6.08518062,122.48,122.41,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542260197,6.08518062,122.48,122.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542260391,6.03,122.48,122.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542260995,7.09528352,122.45,122.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542261689,0.05528352,122.45,122.39,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766542262090,0.05528352,122.45,122.41,0.04873877]
["bitfinex-derivatives","SOLF0:USTF0",1766542263295,7.16528352,122.45,122.41,0.04873877]
["bitfinex-derivatives","SOLF0:USTF0",1766542263491,0.05528352,122.45,122.41,0.04873877]
["bitfinex-derivatives","SOLF0:USTF0",1766542263689,7.11,122.49,122.41,7.21873877]
["bitfinex-derivatives","SOLF0:USTF0",1766542263888,7.11,122.49,122.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542264087,7.11,122.49,122.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542264693,0.06159626,122.45,122.43,0.05760086]
["bitfinex-derivatives","SOLF0:USTF0",1766542264994,0.06197273,122.45,122.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542266000,0.06197273,122.45,122.41,0.04642143]
["bitfinex-derivatives","SOLF0:USTF0",1766542267094,7.37197273,122.45,122.41,0.04642143]
["bitfinex-derivatives","SOLF0:USTF0",1766542267802,7.37197273,122.45,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766542270394,7.44,122.44,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766542270696,0.05319367,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766542272306,7.44,122.46,122.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542272904,7.44,122.46,122.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542273210,103.9,122.48,122.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542273410,0.05459086,122.45,122.43,0.05319367]
["bitfinex-derivatives","SOLF0:USTF0",1766542277707,14.7916,122.5,122.43,0.05319367]
["bitfinex-derivatives","SOLF0:USTF0",1766542278115,14.7916,122.5,122.43,7.22319367]
["bitfinex-derivatives","SOLF0:USTF0",1766542278503,7.44,122.52,122.43,7.22319367]
["bitfinex-derivatives","SOLF0:USTF0",1766542278698,0.05673317,122.49,122.46,0.062478]
["bitfinex-derivatives","SOLF0:USTF0",1766542282210,14.84883317,122.49,122.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542282410,7.44,122.48,122.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542282810,14.7947,122.45,122.38,12.05039774]
["bitfinex-derivatives","SOLF0:USTF0",1766542283307,0.0513172,122.43,122.4,0.04530653]
["bitfinex-derivatives","SOLF0:USTF0",1766542287814,14.7934,122.47,122.4,7.21530653]
["bitfinex-derivatives","SOLF0:USTF0",1766542288026,7.44,122.49,122.4,7.21530653]
["bitfinex-derivatives","SOLF0:USTF0",1766542288213,7.44,122.49,122.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766542288814,0.05970499,122.46,122.43,0.05184227]
["bitfinex-derivatives","SOLF0:USTF0",1766542301634,9.0853627,122.5,122.43,7.72184227]
["bitfinex-derivatives","SOLF0:USTF0",1766542302528,0.05469775,122.48,122.43,7.72184227]
["bitfinex-derivatives","SOLF0:USTF0",1766542302734,7.83,122.52,122.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542303637,0.05130049,122.49,122.47,0.06143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542309539,7.83,122.52,122.47,0.06143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542310536,0.06007398,122.51,122.47,0.06143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542311243,0.06007398,122.51,122.47,7.73143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542312547,0.06007398,122.51,122.47,0.06143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542313946,9.14543668,122.51,122.47,0.06143949]
["bitfinex-derivatives","SOLF0:USTF0",1766542314147,9.14543668,122.51,122.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542314445,9.0853627,122.51,122.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542314633,16.4373627,122.49,122.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542315036,0.0569118,122.47,122.44,0.05816393]
["bitfinex-derivatives","SOLF0:USTF0",1766542319841,7.8869118,122.47,122.44,0.05816393]
["bitfinex-derivatives","SOLF0:USTF0",1766542321142,7.8869118,122.47,122.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542321539,15.2401118,122.47,122.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766542322139,15.2401118,122.47,122.43,0.05811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542323040,7.8869118,122.47,122.43,0.05811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542326646,0.0569118,122.47,122.43,8.42811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542327150,8.78,122.49,122.43,8.42811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542328252,0.06086495,122.47,122.43,8.42811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542328939,8.78,122.51,122.43,8.42811288]
["bitfinex-derivatives","SOLF0:USTF0",1766542329147,8.78,122.51,122.43,9.6253627]
["bitfinex-derivatives","SOLF0:USTF0",1766542329643,8.78,122.51,122.45,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542329851,8.78,122.53,122.45,9.6253627]
["bitfinex-derivatives","SOLF0:USTF0",1766542330051,0.05759939,122.5,122.48,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542330552,8.78,122.53,122.48,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542331449,0.05566368,122.52,122.48,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542333454,0.05566368,122.52,122.48,8.42779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542334657,8.83566368,122.52,122.48,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542334854,10.09102638,122.52,122.48,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1766542335162,0.05566368,122.52,122.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542335751,8.83566368,122.52,122.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542335959,8.83566368,122.52,122.48,0.05638603]
["bitfinex-derivatives","SOLF0:USTF0",1766542336349,10.09102638,122.52,122.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542336548,10.0353627,122.52,122.44,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542337455,0.05504608,122.49,122.47,0.05552759]
["bitfinex-derivatives","SOLF0:USTF0",1766542343355,8.83504608,122.49,122.43,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766542344357,8.83504608,122.49,122.45,0.06131391]
["bitfinex-derivatives","SOLF0:USTF0",1766542344558,8.83504608,122.49,122.45,0.00131391]
["bitfinex-derivatives","SOLF0:USTF0",1766542345064,8.78,122.48,122.41,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1766542346161,0.05901193,122.46,122.43,0.05548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542352577,0.05901193,122.46,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542355686,8.78,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542355878,11.1301311,122.5,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542356188,9.17,122.5,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542356791,0.05718029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542357687,7.40988029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542359088,0.05718029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542360291,7.40978029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542360792,0.05718029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542362788,7.40978029,122.48,122.43,8.77548841]
["bitfinex-derivatives","SOLF0:USTF0",1766542365885,16.4608,122.51,122.43,16.13058841]
["bitfinex-derivatives","SOLF0:USTF0",1766542366084,9.11,122.51,122.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766542366388,9.11,122.5,122.44,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766542366982,0.05635259,122.48,122.46,0.06166225]
["bitfinex-derivatives","SOLF0:USTF0",1766542367184,7.3518,122.5,122.46,8.90166225]
["bitfinex-derivatives","SOLF0:USTF0",1766542368183,0.05858888,122.49,122.46,8.90166225]
["bitfinex-derivatives","SOLF0:USTF0",1766542369995,7.3505,122.52,122.46,8.90166225]
["bitfinex-derivatives","SOLF0:USTF0",1766542370192,8.78,122.56,122.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766542370595,7.3485,122.55,122.47,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766542370794,0.00264049,122.52,122.5,0.06170629]
["bitfinex-derivatives","SOLF0:USTF0",1766542381401,9.68264049,122.52,122.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766542382406,9.68264049,122.52,122.48,0.05769115]
["bitfinex-derivatives","SOLF0:USTF0",1766542382908,0.00264049,122.52,122.48,8.88769115]
["bitfinex-derivatives","SOLF0:USTF0",1766542387108,9.68264049,122.52,122.48,0.05769115]
["bitfinex-derivatives","SOLF0:USTF0",1766542388806,7.3508,122.51,122.48,0.05769115]
["bitfinex-derivatives","SOLF0:USTF0",1766542390808,17.0314,122.5,122.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766542391808,0.05266027,122.48,122.46,0.05463752]
["bitfinex-derivatives","SOLF0:USTF0",1766542392700,7.40526027,122.48,122.4,1.9601311]
["bitfinex-derivatives","SOLF0:USTF0",1766542393011,9.68,122.49,122.39,103.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766542393396,17.0324,122.49,122.39,103.7774]
["bitfinex-derivatives","SOLF0:USTF0",1766542393801,17.0324,122.49,122.43,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1766542394704,17.0324,122.49,122.43,8.88790084]
["bitfinex-derivatives","SOLF0:USTF0",1766542395003,0.05693445,122.47,122.43,8.88790084]
["bitfinex-derivatives","SOLF0:USTF0",1766542406325,0.05693445,122.47,122.43,16.24320084]
["bitfinex-derivatives","SOLF0:USTF0",1766542406521,9.73,122.51,122.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766542406714,96.42,122.52,122.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766542406917,10.98476967,122.53,122.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766542407325,10.98476967,122.53,122.46,16.5634]
["bitfinex-derivatives","SOLF0:USTF0",1766542407522,0.05568542,122.51,122.48,0.0602954]
["bitfinex-derivatives","SOLF0:USTF0",1766542409927,0.05568542,122.51,122.48,9.2702954]
["bitfinex-derivatives","SOLF0:USTF0",1766542411828,0.05568542,122.51,122.48,16.6224954]
["bitfinex-derivatives","SOLF0:USTF0",1766542412024,1.25476967,122.54,122.48,16.6224954]
["bitfinex-derivatives","SOLF0:USTF0",1766542412225,10.75476967,122.54,122.48,16.6224954]
["bitfinex-derivatives","SOLF0:USTF0",1766542413027,0.0601874,122.52,122.48,16.6224954]
["bitfinex-derivatives","SOLF0:USTF0",1766542415140,0.0601874,122.52,122.48,9.2702954]
["bitfinex-derivatives","SOLF0:USTF0",1766542418953,0.0001874,122.52,122.48,9.2702954]
["bitfinex-derivatives","SOLF0:USTF0",1766542419254,10.59476967,122.56,122.48,9.2702954]
["bitfinex-derivatives","SOLF0:USTF0",1766542419443,10.59476967,122.56,122.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1766542420348,0.05376982,122.53,122.51,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1766542421855,16.6879,122.56,122.51,0.05634693]
["bitfinex-derivatives","SOLF0:USTF0",1766542422348,7.3469,122.58,122.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542422957,0.06143339,122.56,122.54,0.05894046]
["bitfinex-derivatives","SOLF0:USTF0",1766542427462,0.06143339,122.56,122.52,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542427865,0.06143339,122.56,122.48,115.62496967]
["bitfinex-derivatives","SOLF0:USTF0",1766542427866,1.31620306,122.56,122.5,16.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766542428166,1.25476967,122.56,122.5,16.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766542428359,1.25476967,122.56,122.51,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542428661,0.05777906,122.55,122.52,0.05548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542451381,9.34,122.57,122.52,0.05548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542452072,9.34,122.57,122.52,9.57548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542452382,0.06031545,122.56,122.52,9.57548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542461389,9.34,122.57,122.52,9.57548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542462391,0.05571633,122.56,122.52,9.57548995]
["bitfinex-derivatives","SOLF0:USTF0",1766542464990,9.89,122.59,122.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766542465893,17.2351,122.61,122.55,9.57856134]
["bitfinex-derivatives","SOLF0:USTF0",1766542466592,7.3454,122.6,122.55,9.57856134]
["bitfinex-derivatives","SOLF0:USTF0",1766542466998,0.05273873,122.59,122.55,9.57856134]
["bitfinex-derivatives","SOLF0:USTF0",1766542468596,9.94273873,122.59,122.55,0.05856134]
["bitfinex-derivatives","SOLF0:USTF0",1766542470493,9.94273873,122.59,122.52,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1766542471198,9.94273873,122.59,122.53,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766542471500,9.94273873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542471694,7.3466,122.58,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542472989,16.7366,122.58,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542473300,9.39,122.58,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542475204,10.32273873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542481004,0.05273873,122.59,122.55,10.38302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542482107,0.05273873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542482108,10.32273873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542483709,17.66893873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542490906,10.27,122.58,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542495810,0.06927907,122.58,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542499221,10.32273873,122.59,122.55,0.05302526]
["bitfinex-derivatives","SOLF0:USTF0",1766542501208,10.35,122.57,122.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542501416,10.35,122.57,122.48,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1766542501616,10.35,122.57,122.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542502218,0.05274724,122.54,122.52,0.05267507]
["bitfinex-derivatives","SOLF0:USTF0",1766542503022,0.00274724,122.54,122.52,10.45267507]
["bitfinex-derivatives","SOLF0:USTF0",1766542503626,10.35,122.59,122.52,10.45267507]
["bitfinex-derivatives","SOLF0:USTF0",1766542503823,10.35,122.59,122.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542504829,0.0560421,122.57,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542505724,10.35,122.59,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542506732,0.05916012,122.58,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542508233,10.40916012,122.58,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542509632,17.75586012,122.58,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542510028,10.40916012,122.58,122.54,0.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1766542511439,12.13510837,122.58,122.48,30.64158001]
["bitfinex-derivatives","SOLF0:USTF0",1766542511628,12.13510837,122.58,122.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542511629,10.35,122.57,122.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542512536,10.40826985,122.54,122.51,0.05509763]
["bitfinex-derivatives","SOLF0:USTF0",1766542513626,10.40826985,122.54,122.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542514528,10.35,122.52,122.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542514745,0.05491338,122.49,122.47,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1766542515040,0.0569012,122.49,122.47,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1766542515841,0.20018453,122.5,122.47,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1766542516834,0.26275519,122.5,122.47,0.05316491]
["bitfinex-derivatives","SOLF0:USTF0",1766542520145,0.00257066,122.5,122.47,10.45316491]
["bitfinex-derivatives","SOLF0:USTF0",1766542522247,1.10566946,122.55,122.47,11.55883437]
["bitfinex-derivatives","SOLF0:USTF0",1766542522448,1.77,122.56,122.47,11.50566946]
["bitfinex-derivatives","SOLF0:USTF0",1766542523147,0.0606666,122.53,122.5,0.06235924]
["bitfinex-derivatives","SOLF0:USTF0",1766542524343,98.27,122.58,122.5,10.46235924]
["bitfinex-derivatives","SOLF0:USTF0",1766542524546,98.27,122.58,122.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766542525448,0.05679762,122.55,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542531057,98.27,122.58,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542531254,1.87,122.58,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542531654,2.1,122.57,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542532156,0.03555794,122.56,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542532656,2.15555794,122.56,122.53,0.06245912]
["bitfinex-derivatives","SOLF0:USTF0",1766542533258,2.08,122.55,122.5,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766542533459,2.08,122.55,122.48,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766542534263,0.06182298,122.53,122.5,0.06136826]
["bitfinex-derivatives","SOLF0:USTF0",1766542535164,0.06182298,122.53,122.5,10.11136826]
["bitfinex-derivatives","SOLF0:USTF0",1766542537459,0.00182298,122.53,122.5,10.11136826]
["bitfinex-derivatives","SOLF0:USTF0",1766542537654,2.18,122.57,122.52,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542538462,2.26,122.61,122.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542538762,2.26,122.6,122.54,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542539651,2.26,122.6,122.56,0.05834941]
["bitfinex-derivatives","SOLF0:USTF0",1766542540254,3.36566946,122.6,122.56,0.05834941]
["bitfinex-derivatives","SOLF0:USTF0",1766542541772,2.26,122.6,122.56,0.05834941]
["bitfinex-derivatives","SOLF0:USTF0",1766542544066,2.37,122.59,122.56,0.05834941]
["bitfinex-derivatives","SOLF0:USTF0",1766542544569,2.37,122.59,122.53,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542545071,2.32,122.58,122.53,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766542545372,2.32,122.58,122.52,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542545564,0.05532789,122.56,122.54,0.05952782]
["bitfinex-derivatives","SOLF0:USTF0",1766542546161,0.05532789,122.56,122.5,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1766542546162,2.39532789,122.56,122.5,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1766542547174,2.39532789,122.56,122.52,0.05234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542547365,3.50099735,122.56,122.52,0.05234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542548580,1.16099735,122.56,122.52,0.05234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542549878,0.05532789,122.56,122.52,0.05234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542551176,0.05532789,122.56,122.52,10.10234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542557579,2.0,122.6,122.52,10.10234011]
["bitfinex-derivatives","SOLF0:USTF0",1766542557783,2.51,122.61,122.54,11.15566946]
["bitfinex-derivatives","SOLF0:USTF0",1766542558080,3.63566946,122.59,122.52,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1766542558580,10.98176946,122.59,122.52,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1766542558878,0.05410471,122.57,122.54,0.05628547]
["bitfinex-derivatives","SOLF0:USTF0",1766542560076,0.05410471,122.57,122.54,10.10628547]
["bitfinex-derivatives","SOLF0:USTF0",1766542560269,0.05410471,122.57,122.54,0.05628547]
["bitfinex-derivatives","SOLF0:USTF0",1766542561076,2.65410471,122.57,122.54,0.05628547]
["bitfinex-derivatives","SOLF0:USTF0",1766542561279,2.65410471,122.57,122.52,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542561779,10.00140471,122.57,122.52,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766542561974,10.00140471,122.57,122.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542562173,0.05985206,122.55,122.52,0.05483251]
["bitfinex-derivatives","SOLF0:USTF0",1766542565887,0.05985206,122.55,122.5,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542566886,0.05985206,122.55,122.51,0.06240284]
["bitfinex-derivatives","SOLF0:USTF0",1766542567887,2.73985206,122.55,122.51,0.06240284]
["bitfinex-derivatives","SOLF0:USTF0",1766542568484,0.05985206,122.55,122.51,10.88240284]
["bitfinex-derivatives","SOLF0:USTF0",1766542570892,2.72,122.59,122.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542571388,10.066,122.59,122.52,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542571785,0.06103656,122.57,122.54,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1766542573589,10.22823656,122.57,122.54,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1766542573788,10.22823656,122.57,122.54,0.00321946]
["bitfinex-derivatives","SOLF0:USTF0",1766542576288,7.3478,122.56,122.54,0.00321946]
["bitfinex-derivatives","SOLF0:USTF0",1766542576596,2.81,122.55,122.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542577494,0.06083705,122.53,122.51,0.06061818]
["bitfinex-derivatives","SOLF0:USTF0",1766542578497,0.06083705,122.53,122.49,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766542579788,0.06083705,122.53,122.5,0.05994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542587706,0.00083705,122.53,122.5,10.87994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542589112,0.00083705,122.53,122.5,0.05994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542590592,12.0275,122.57,122.5,10.87994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542591404,9.3475,122.57,122.5,10.87994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542591609,0.05378598,122.55,122.5,10.87994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542593301,2.62378598,122.55,122.5,10.87994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542594006,2.57,122.54,122.5,0.05994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542599506,7.40218598,122.55,122.5,10.74994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542599810,0.05378598,122.55,122.5,10.74994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542600602,0.00378598,122.55,122.5,10.74994725]
["bitfinex-derivatives","SOLF0:USTF0",1766542600800,2.43,122.6,122.51,12.41694123]
["bitfinex-derivatives","SOLF0:USTF0",1766542601001,2.43,122.6,122.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766542601700,2.45130639,122.58,122.55,0.05250471]
["bitfinex-derivatives","SOLF0:USTF0",1766542601903,2.45130639,122.58,122.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766542602097,2.4,122.58,122.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766542602903,0.05306307,122.56,122.54,0.06222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542615928,2.12306307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542616330,0.05306307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542617631,2.02306307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542618432,9.37086307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542621035,2.02306307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542623837,9.37106307,122.56,122.54,0.00222053]
["bitfinex-derivatives","SOLF0:USTF0",1766542624142,1.84,122.55,122.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542624636,7.3497,122.53,122.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542625029,0.0589607,122.51,122.49,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542625236,1.84,122.54,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542626134,0.05333323,122.53,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542626737,7.40303323,122.53,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542626942,9.21303323,122.53,122.49,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542632741,0.05333323,122.53,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542635142,0.05333323,122.53,122.49,0.05647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542636640,0.05333323,122.53,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542639143,9.0069,122.58,122.49,10.04647657]
["bitfinex-derivatives","SOLF0:USTF0",1766542639338,1.66,122.57,122.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542640049,0.0545993,122.54,122.52,0.06071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542644750,8.45175446,122.58,122.52,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542644949,1.10485446,122.58,122.52,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542645446,100.01,122.59,122.52,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542645952,0.05291021,122.57,122.52,10.05071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542647854,0.00291021,122.57,122.52,17.40071913]
["bitfinex-derivatives","SOLF0:USTF0",1766542648050,0.00291021,122.57,122.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542648253,1.53,122.61,122.53,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766542648554,8.44925446,122.62,122.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542648754,10.00925446,122.62,122.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766542649155,10.00925446,122.62,122.57,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1766542652955,1.44,122.61,122.57,0.05227481]
["bitfinex-derivatives","SOLF0:USTF0",1766542654648,7.3444,122.62,122.57,9.64227481]
["bitfinex-derivatives","SOLF0:USTF0",1766542659266,1.37,122.63,122.57,9.64227481]
["bitfinex-derivatives","SOLF0:USTF0",1766542660767,98.72485446,122.65,122.57,9.64227481]
["bitfinex-derivatives","SOLF0:USTF0",1766542660962,98.72485446,122.65,122.6,0.06138646]
["bitfinex-derivatives","SOLF0:USTF0",1766542661162,97.62,122.65,122.6,0.06138646]
["bitfinex-derivatives","SOLF0:USTF0",1766542661661,1.22,122.64,122.6,0.06138646]
["bitfinex-derivatives","SOLF0:USTF0",1766542664663,9.60615446,122.67,122.6,9.65138646]
["bitfinex-derivatives","SOLF0:USTF0",1766542664966,1.16,122.66,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542666259,1.10485446,122.67,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542666664,2.23485446,122.67,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542666966,1.13,122.67,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542671374,8.4712,122.67,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542671564,1.03,122.66,122.62,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1766542671760,1.0406876,122.65,122.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766542672866,1.0406876,122.65,122.61,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542675572,8.3831876,122.65,122.61,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542677372,1.0406876,122.65,122.61,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542680377,2.14554206,122.65,122.61,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542683281,1.0406876,122.65,122.61,0.06010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542683667,0.0606876,122.65,122.61,9.55010447]
["bitfinex-derivatives","SOLF0:USTF0",1766542685387,2.79,122.68,122.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542685679,0.79,122.68,122.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542686479,0.79,122.68,122.64,0.05411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542686968,0.76,122.66,122.64,0.00411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542687580,1.86485446,122.66,122.64,0.00411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542687783,1.10485446,122.67,122.64,0.00411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542687976,1.15771807,122.67,122.64,0.00411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542690182,0.67,122.66,122.64,0.00411111]
["bitfinex-derivatives","SOLF0:USTF0",1766542690579,0.67,122.66,122.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542691485,0.05697472,122.64,122.62,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542692187,1.10485446,122.67,122.62,9.54192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542693280,1.79485446,122.67,122.62,9.54192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542700686,1.79485446,122.67,122.62,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542700687,0.6,122.66,122.62,0.05192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542701888,0.05,122.65,122.62,0.00192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542702094,0.54,122.65,122.62,0.00192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542704103,1.64485446,122.65,122.62,0.00192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542704303,0.54,122.65,122.62,0.00192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542704492,1.64485446,122.65,122.62,0.00192166]
["bitfinex-derivatives","SOLF0:USTF0",1766542704987,0.37,122.64,122.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542705187,1.47485446,122.63,122.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542705799,0.37,122.63,122.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542706085,0.39192166,122.62,122.59,0.05286418]
["bitfinex-derivatives","SOLF0:USTF0",1766542706289,0.39192166,122.62,122.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542707195,0.3,122.65,122.58,9.54355662]
["bitfinex-derivatives","SOLF0:USTF0",1766542707901,2.0,122.67,122.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542708092,7.6509,122.68,122.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766542708293,0.00161915,122.65,122.62,9.54379085]
["bitfinex-derivatives","SOLF0:USTF0",1766542718311,7.4906,122.68,122.62,9.54379085]
["bitfinex-derivatives","SOLF0:USTF0",1766542721514,7.3406,122.68,122.62,9.54379085]
["bitfinex-derivatives","SOLF0:USTF0",1766542732518,114.1627,122.71,122.62,9.54379085]
["bitfinex-derivatives","SOLF0:USTF0",1766542732822,115.88746126,122.71,122.65,0.05983704]
["bitfinex-derivatives","SOLF0:USTF0",1766542733005,7.3407,122.68,122.65,0.05983704]
["bitfinex-derivatives","SOLF0:USTF0",1766542733211,114.1867,122.68,122.6,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1766542734121,0.05552122,122.65,122.63,0.05784288]
["bitfinex-derivatives","SOLF0:USTF0",1766542739721,9.06486126,122.69,122.63,0.05784288]
["bitfinex-derivatives","SOLF0:USTF0",1766542740327,7.3401,122.69,122.63,9.60784288]
["bitfinex-derivatives","SOLF0:USTF0",1766542740916,7.3406,122.68,122.63,9.60784288]
["bitfinex-derivatives","SOLF0:USTF0",1766542741216,7.3406,122.68,122.64,0.05901592]
["bitfinex-derivatives","SOLF0:USTF0",1766542744326,114.1965,122.67,122.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766542744529,115.93196126,122.66,122.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766542745327,7.4035419,122.63,122.61,0.05651887]
["bitfinex-derivatives","SOLF0:USTF0",1766542745529,7.4035419,122.63,122.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766542746531,7.4035419,122.63,122.59,0.0598227]
["bitfinex-derivatives","SOLF0:USTF0",1766542756245,0.0599419,122.63,122.59,0.0598227]
["bitfinex-derivatives","SOLF0:USTF0",1766542759948,114.1965,122.67,122.59,0.0598227]
["bitfinex-derivatives","SOLF0:USTF0",1766542759949,3.72476126,122.69,122.59,8.6698227]
["bitfinex-derivatives","SOLF0:USTF0",1766542760247,96.32,122.7,122.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766542760943,0.05453847,122.66,122.64,0.05645752]
["bitfinex-derivatives","SOLF0:USTF0",1766542774864,0.05453847,122.66,122.61,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1766542775865,0.05453847,122.66,122.62,0.05625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542779072,0.05453847,122.66,122.62,8.91625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542790180,0.00453847,122.66,122.62,8.91625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542791680,0.00453847,122.66,122.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766542798993,0.00453847,122.66,122.62,0.05625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542799181,0.00453847,122.66,122.62,8.35625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542800795,1.10736269,122.66,122.62,8.35625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542801091,0.00453847,122.66,122.62,8.35625063]
["bitfinex-derivatives","SOLF0:USTF0",1766542802790,0.00453847,122.66,122.63,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542804293,0.00453847,122.66,122.63,15.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766542804592,0.00453847,122.66,122.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542807494,1.10282422,122.69,122.64,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542808591,0.05473936,122.68,122.65,0.05840967]
["bitfinex-derivatives","SOLF0:USTF0",1766542810195,2.0,122.72,122.65,0.05840967]
["bitfinex-derivatives","SOLF0:USTF0",1766542810196,114.1383,122.74,122.65,8.34840967]
["bitfinex-derivatives","SOLF0:USTF0",1766542810495,1.10282422,122.72,122.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542811293,1.10282422,122.72,122.67,8.35010987]
["bitfinex-derivatives","SOLF0:USTF0",1766542812295,96.3,122.74,122.67,8.35010987]
["bitfinex-derivatives","SOLF0:USTF0",1766542812496,1.10282422,122.73,122.67,8.35010987]
["bitfinex-derivatives","SOLF0:USTF0",1766542815992,96.3,122.74,122.67,15.69100987]
["bitfinex-derivatives","SOLF0:USTF0",1766542816297,1.10282422,122.76,122.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542816595,1.10282422,122.76,122.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542826106,8.43872422,122.76,122.71,0.05943968]
["bitfinex-derivatives","SOLF0:USTF0",1766542827604,1.10282422,122.75,122.71,0.05943968]
["bitfinex-derivatives","SOLF0:USTF0",1766542828004,115.83681557,122.76,122.71,0.05943968]
["bitfinex-derivatives","SOLF0:USTF0",1766542828199,115.83681557,122.76,122.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542828508,96.26,122.75,122.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542829302,0.06144275,122.73,122.7,0.05615775]
["bitfinex-derivatives","SOLF0:USTF0",1766542829700,7.39934275,122.73,122.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766542830606,7.39934275,122.73,122.69,0.05734311]
["bitfinex-derivatives","SOLF0:USTF0",1766542831513,7.3385,122.72,122.62,97.98171557]
["bitfinex-derivatives","SOLF0:USTF0",1766542832315,0.05521224,122.68,122.66,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1766542832513,7.3385,122.72,122.66,0.05239502]
["bitfinex-derivatives","SOLF0:USTF0",1766542833409,0.06134134,122.7,122.66,8.15239502]
["bitfinex-derivatives","SOLF0:USTF0",1766542834520,8.12134134,122.7,122.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766542834811,8.12134134,122.7,122.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766542834812,8.06,122.7,122.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766542835330,114.1618,122.71,122.61,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766542835522,114.1618,122.71,122.65,0.06131684]
["bitfinex-derivatives","SOLF0:USTF0",1766542835710,7.3402,122.69,122.65,0.06131684]
["bitfinex-derivatives","SOLF0:USTF0",1766542836619,0.05381813,122.68,122.65,7.93131684]
["bitfinex-derivatives","SOLF0:USTF0",1766542838523,0.00381813,122.68,122.65,7.93131684]
["bitfinex-derivatives","SOLF0:USTF0",1766542839411,15.40451813,122.68,122.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542840522,15.40451813,122.68,122.63,0.05322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542840731,0.0560756,122.67,122.63,7.92322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542851023,7.3401,122.69,122.63,7.92322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542852622,15.4001,122.69,122.63,7.92322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542853136,0.02066828,122.67,122.63,7.92322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542856127,0.00066828,122.67,122.63,7.92322283]
["bitfinex-derivatives","SOLF0:USTF0",1766542858833,8.06066828,122.67,122.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542859029,8.06,122.67,122.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542859935,0.00389112,122.64,122.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542860232,7.3409,122.68,122.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542861530,103.6396,122.7,122.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766542861729,112.0396,122.7,122.65,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766542862741,7.3402,122.69,122.65,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766542863038,15.7402,122.69,122.65,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766542864237,7.3407,122.68,122.65,0.05815775]
["bitfinex-derivatives","SOLF0:USTF0",1766542864443,15.7407,122.68,122.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542865336,0.05260455,122.66,122.64,0.05249106]
["bitfinex-derivatives","SOLF0:USTF0",1766542865642,8.45260455,122.66,122.56,103.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766542865835,8.4,122.66,122.56,103.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766542866046,7.3426,122.65,122.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766542866232,8.4,122.66,122.57,69.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766542866539,0.06240306,122.63,122.6,0.05198816]
["bitfinex-derivatives","SOLF0:USTF0",1766542866841,0.00240306,122.63,122.6,0.05198816]
["bitfinex-derivatives","SOLF0:USTF0",1766542867432,0.00240306,122.63,122.6,8.33198816]
["bitfinex-derivatives","SOLF0:USTF0",1766542870345,2.0,122.69,122.6,8.33198816]
["bitfinex-derivatives","SOLF0:USTF0",1766542870548,8.4,122.69,122.6,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542871046,8.4,122.69,122.62,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542871345,0.05213687,122.67,122.64,0.05964211]
["bitfinex-derivatives","SOLF0:USTF0",1766542881962,8.45213687,122.67,122.61,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766542882260,8.45213687,122.67,122.61,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542883057,8.45213687,122.67,122.63,0.05485204]
["bitfinex-derivatives","SOLF0:USTF0",1766542884960,0.05213687,122.67,122.63,8.33485204]
["bitfinex-derivatives","SOLF0:USTF0",1766542885259,0.00213687,122.67,122.63,8.33485204]
["bitfinex-derivatives","SOLF0:USTF0",1766542886566,0.00213687,122.67,122.63,15.67795204]
["bitfinex-derivatives","SOLF0:USTF0",1766542886865,0.00213687,122.67,122.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542888263,1.10250827,122.71,122.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766542889069,0.05544553,122.69,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542889457,1.10250827,122.71,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542889762,8.4,122.72,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542889763,96.3,122.73,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542891072,104.12,122.73,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542891569,8.92250827,122.72,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542892662,16.26080827,122.72,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542892874,7.82,122.71,122.66,8.33398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542894772,7.82,122.71,122.66,0.05398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542894974,15.1589,122.71,122.66,0.05398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542895169,7.74,122.7,122.66,0.05398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542896269,103.6377,122.73,122.66,8.64398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542896872,111.3777,122.73,122.66,8.64398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542897474,15.0777,122.73,122.66,8.64398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542898573,7.74,122.72,122.66,8.64398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542901778,15.0777,122.73,122.66,8.64398865]
["bitfinex-derivatives","SOLF0:USTF0",1766542910888,15.0777,122.73,122.66,15.98558865]
["bitfinex-derivatives","SOLF0:USTF0",1766542911186,15.0777,122.73,122.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766542911381,15.0777,122.73,122.69,0.05375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542912889,7.74,122.73,122.69,0.05375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542913576,1.10250827,122.74,122.69,0.05375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542913890,1.10250827,122.74,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542916090,16.17950827,122.74,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542916291,16.17950827,122.74,122.69,0.05375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542917187,16.17950827,122.74,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542917389,8.84250827,122.74,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542917988,7.74,122.74,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542918185,16.17860827,122.76,122.69,8.64375504]
["bitfinex-derivatives","SOLF0:USTF0",1766542918691,7.74,122.76,122.7,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766542918891,7.74,122.76,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542944202,8.84250827,122.76,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542944409,7.74,122.76,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542944609,8.84250827,122.76,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542947419,7.7,122.77,122.72,8.34956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542947621,8.80250827,122.77,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542949921,7.7,122.77,122.72,0.05956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542953019,7.7,122.77,122.72,8.21956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542953222,8.04,122.79,122.72,8.21956229]
["bitfinex-derivatives","SOLF0:USTF0",1766542953410,8.04,122.79,122.74,8.21327025]
["bitfinex-derivatives","SOLF0:USTF0",1766542954727,8.04,122.79,122.74,0.05327025]
["bitfinex-derivatives","SOLF0:USTF0",1766542956429,7.82,122.77,122.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542957224,0.05746683,122.75,122.72,0.05907898]
["bitfinex-derivatives","SOLF0:USTF0",1766542959231,0.00092583,122.75,122.72,0.05907898]
["bitfinex-derivatives","SOLF0:USTF0",1766542961132,0.00092583,122.75,122.72,8.44907898]
["bitfinex-derivatives","SOLF0:USTF0",1766542961733,7.82,122.78,122.72,8.44907898]
["bitfinex-derivatives","SOLF0:USTF0",1766542962437,7.82,122.78,122.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542968638,7.82,122.78,122.72,8.44907898]
["bitfinex-derivatives","SOLF0:USTF0",1766542971731,7.82,122.78,122.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542972641,7.82,122.78,122.73,15.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766542973139,7.82,122.8,122.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542973346,7.82,122.8,122.76,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1766542978232,7.8763052,122.79,122.72,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542978436,7.8763052,122.79,122.73,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542978743,1.72097131,122.84,122.74,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542979540,7.3319,122.83,122.75,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766542979740,7.3319,122.83,122.78,0.05680453]
["bitfinex-derivatives","SOLF0:USTF0",1766542980348,1.72097131,122.84,122.78,0.05680453]
["bitfinex-derivatives","SOLF0:USTF0",1766542980845,7.82,122.83,122.78,0.05680453]
["bitfinex-derivatives","SOLF0:USTF0",1766542981840,8.16,122.82,122.75,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766542982048,8.16,122.82,122.73,15.0173]
["bitfinex-derivatives","SOLF0:USTF0",1766542982245,9.88097131,122.82,122.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766542982547,9.88097131,122.82,122.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766542982942,8.21614521,122.78,122.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766542984046,8.21614521,122.78,122.74,0.06225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542991852,0.05614521,122.78,122.74,7.74225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542992251,8.16,122.8,122.74,7.74225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542992554,8.16,122.8,122.74,0.06225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542993254,8.21956917,122.78,122.74,0.06225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542999563,8.16,122.8,122.74,7.74225961]
["bitfinex-derivatives","SOLF0:USTF0",1766542999764,8.16,122.8,122.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766543000556,8.16,122.8,122.76,0.06212423]
["bitfinex-derivatives","SOLF0:USTF0",1766543004062,8.16,122.8,122.76,0.00212423]
["bitfinex-derivatives","SOLF0:USTF0",1766543004963,8.21434647,122.79,122.76,0.00212423]
["bitfinex-derivatives","SOLF0:USTF0",1766543009672,0.12752287,122.79,122.76,0.00212423]
["bitfinex-derivatives","SOLF0:USTF0",1766543011565,1.62,122.79,122.7,20.24158001]
["bitfinex-derivatives","SOLF0:USTF0",1766543011766,6.7,122.77,122.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766543011968,6.7,122.75,122.69,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766543012557,6.7,122.75,122.69,15.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766543012761,6.7,122.75,122.71,0.05556617]
["bitfinex-derivatives","SOLF0:USTF0",1766543017472,6.75,122.77,122.71,7.94556617]
["bitfinex-derivatives","SOLF0:USTF0",1766543017673,6.75,122.77,122.73,0.06074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543026770,6.75,122.77,122.73,0.00074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543027878,6.75,122.75,122.73,0.00074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543044083,0.05686662,122.76,122.73,0.00074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543053386,0.00207253,122.76,122.73,0.00074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543060992,6.91207253,122.76,122.73,0.00074024]
["bitfinex-derivatives","SOLF0:USTF0",1766543066999,8.03174569,122.75,122.65,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1766543067203,6.93,122.72,122.65,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1766543067702,6.93,122.72,122.66,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766543067899,1.10174569,122.75,122.66,1.10174569]
["bitfinex-derivatives","SOLF0:USTF0",1766543068204,1.10174569,122.75,122.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766543068900,0.06177775,122.72,122.7,0.0623533]
["bitfinex-derivatives","SOLF0:USTF0",1766543069304,0.06177775,122.72,122.7,0.0023533]
["bitfinex-derivatives","SOLF0:USTF0",1766543076005,0.06177775,122.72,122.65,77.6921]
["bitfinex-derivatives","SOLF0:USTF0",1766543076206,0.06177775,122.72,122.65,15.6921]
["bitfinex-derivatives","SOLF0:USTF0",1766543076907,0.06177775,122.72,122.67,0.05836149]
["bitfinex-derivatives","SOLF0:USTF0",1766543078110,0.02,122.71,122.67,0.05836149]
["bitfinex-derivatives","SOLF0:USTF0",1766543083412,0.02,122.71,122.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543083608,0.02,122.71,122.61,15.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766543083813,114.1797,122.69,122.59,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1766543084012,115.91127963,122.68,122.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543084209,114.1963,122.67,122.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543084509,217.7797,122.69,122.61,0.05615013]
["bitfinex-derivatives","SOLF0:USTF0",1766543084820,217.7797,122.69,122.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543084821,115.87167963,122.72,122.6,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543085007,0.03,122.7,122.61,122.6007]
["bitfinex-derivatives","SOLF0:USTF0",1766543085208,0.03,122.7,122.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543085518,0.0537353,122.68,122.65,0.0557813]
["bitfinex-derivatives","SOLF0:USTF0",1766543088517,0.0537353,122.68,122.65,8.4057813]
["bitfinex-derivatives","SOLF0:USTF0",1766543088719,0.0037353,122.68,122.65,8.4057813]
["bitfinex-derivatives","SOLF0:USTF0",1766543090008,0.0037353,122.68,122.65,0.0557813]
["bitfinex-derivatives","SOLF0:USTF0",1766543090009,0.1137353,122.68,122.65,0.0557813]
["bitfinex-derivatives","SOLF0:USTF0",1766543090721,0.0037353,122.68,122.65,0.0557813]
["bitfinex-derivatives","SOLF0:USTF0",1766543092023,0.0037353,122.68,122.61,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543093118,0.0037353,122.68,122.63,0.05492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543095530,0.0037353,122.68,122.63,8.40492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543096324,0.0037353,122.68,122.63,0.05492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543096524,0.0737353,122.68,122.63,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543096929,0.07,122.67,122.63,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543098627,0.08,122.66,122.63,0.00492791]
["bitfinex-derivatives","SOLF0:USTF0",1766543100730,0.1,122.65,122.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766543101628,0.05952206,122.63,122.6,0.05481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543104825,7.3425,122.65,122.6,8.57481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543105023,0.14,122.66,122.6,8.57481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543106332,0.05963047,122.64,122.6,8.57481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543107434,0.05963047,122.64,122.6,0.05481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543107625,0.05963047,122.64,122.6,0.00481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543107626,0.22,122.63,122.6,0.00481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543118149,0.05963047,122.64,122.6,0.00481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543118347,0.05963047,122.64,122.6,8.52481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543118550,0.31,122.69,122.6,8.52481736]
["bitfinex-derivatives","SOLF0:USTF0",1766543118750,0.31,122.69,122.6,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543119052,7.6503,122.69,122.61,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543119646,0.31,122.68,122.61,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543119852,0.05693652,122.66,122.64,0.05954898]
["bitfinex-derivatives","SOLF0:USTF0",1766543120256,96.64,122.7,122.64,8.57954898]
["bitfinex-derivatives","SOLF0:USTF0",1766543121347,0.05681237,122.68,122.64,8.57954898]
["bitfinex-derivatives","SOLF0:USTF0",1766543122459,0.38,122.72,122.64,8.57954898]
["bitfinex-derivatives","SOLF0:USTF0",1766543122757,0.38,122.72,122.64,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543123349,0.4,122.71,122.67,0.00160711]
["bitfinex-derivatives","SOLF0:USTF0",1766543123653,0.34,122.7,122.62,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543124050,0.34,122.69,122.62,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543124457,0.34,122.69,122.64,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1766543124458,0.06118816,122.67,122.64,0.05539922]
["bitfinex-derivatives","SOLF0:USTF0",1766543127755,0.42118816,122.67,122.6,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543128561,7.76258816,122.67,122.6,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543128764,7.76258816,122.67,122.62,0.06245596]
["bitfinex-derivatives","SOLF0:USTF0",1766543129260,0.31,122.66,122.62,0.06245596]
["bitfinex-derivatives","SOLF0:USTF0",1766543129457,7.6519,122.66,122.6,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543130354,7.6519,122.66,122.62,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1766543130559,0.05637136,122.64,122.62,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1766543131362,0.05637136,122.64,122.6,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543132364,0.05637136,122.64,122.61,0.05690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543135563,96.32,122.67,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543135756,7.681,122.68,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543135955,104.001,122.68,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543136564,0.05812798,122.66,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543136760,0.05812798,122.66,122.61,9.47029918]
["bitfinex-derivatives","SOLF0:USTF0",1766543140471,0.05812798,122.66,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543145678,1.10339566,122.67,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543145877,7.341,122.68,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543146779,0.05399054,122.66,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543146983,0.00399054,122.66,122.61,8.36690352]
["bitfinex-derivatives","SOLF0:USTF0",1766543150080,7.3397,122.7,122.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766543151085,0.05183797,122.68,122.65,8.36759779]
["bitfinex-derivatives","SOLF0:USTF0",1766543151969,7.3386,122.72,122.65,8.36759779]
["bitfinex-derivatives","SOLF0:USTF0",1766543152176,2.0,122.76,122.67,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766543152374,1.10339566,122.76,122.67,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766543152775,1.10339566,122.76,122.68,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766543152975,0.03570874,122.73,122.71,0.05781361]
["bitfinex-derivatives","SOLF0:USTF0",1766543154785,1.10339566,122.76,122.71,8.36781361]
["bitfinex-derivatives","SOLF0:USTF0",1766543155786,1.74339566,122.77,122.71,8.36781361]
["bitfinex-derivatives","SOLF0:USTF0",1766543156978,8.0242,122.79,122.71,8.36781361]
["bitfinex-derivatives","SOLF0:USTF0",1766543157282,1.80339566,122.78,122.74,0.05366163]
["bitfinex-derivatives","SOLF0:USTF0",1766543157487,9.13809566,122.78,122.74,0.05366163]
["bitfinex-derivatives","SOLF0:USTF0",1766543162190,0.05366164,122.77,122.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543162490,7.38896164,122.77,122.72,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543163284,7.38896164,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543163484,8.4923573,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543163987,7.38896164,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543164188,8.4923573,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543166195,9.2423573,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543173407,105.4823573,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543173707,96.29366164,122.77,122.73,0.05843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543173903,0.05366164,122.77,122.73,8.69843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543177906,1.88339566,122.8,122.73,8.69843899]
["bitfinex-derivatives","SOLF0:USTF0",1766543178406,1.88339566,122.8,122.75,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543178907,1.88339566,122.8,122.76,0.05667888]
["bitfinex-derivatives","SOLF0:USTF0",1766543180900,2.84,122.83,122.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543181094,1.10339566,122.87,122.79,8.69455128]
["bitfinex-derivatives","SOLF0:USTF0",1766543181298,1.95339566,122.87,122.79,8.69455128]
["bitfinex-derivatives","SOLF0:USTF0",1766543181499,1.95339566,122.87,122.82,0.06044763]
["bitfinex-derivatives","SOLF0:USTF0",1766543183607,0.85,122.86,122.82,0.06044763]
["bitfinex-derivatives","SOLF0:USTF0",1766543183808,1.95339566,122.85,122.79,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543184113,0.79,122.84,122.79,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543184407,1.10339566,122.83,122.76,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766543184605,1.89339566,122.83,122.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543184807,1.89339566,122.83,122.79,0.05128897]
["bitfinex-derivatives","SOLF0:USTF0",1766543184808,0.05333506,122.81,122.79,0.05128897]
["bitfinex-derivatives","SOLF0:USTF0",1766543185017,1.15673072,122.81,122.75,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543185909,1.15673072,122.81,122.77,0.05613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543188301,1.95673072,122.81,122.77,0.05613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543190709,1.15673072,122.81,122.77,8.69613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543190913,0.00333506,122.81,122.77,8.69613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543192403,1.10339566,122.84,122.77,8.69613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543193405,0.05663486,122.82,122.77,8.69613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543193914,1.10339566,122.85,122.77,8.69613727]
["bitfinex-derivatives","SOLF0:USTF0",1766543194214,1.10339566,122.85,122.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766543194912,1.10339566,122.85,122.8,0.05538032]
["bitfinex-derivatives","SOLF0:USTF0",1766543195113,1.95339566,122.86,122.8,8.43538032]
["bitfinex-derivatives","SOLF0:USTF0",1766543195909,0.92,122.88,122.8,8.43538032]
["bitfinex-derivatives","SOLF0:USTF0",1766543196117,0.92,122.88,122.77,115.81774149]
["bitfinex-derivatives","SOLF0:USTF0",1766543196118,0.92,122.88,122.83,0.05220769]
["bitfinex-derivatives","SOLF0:USTF0",1766543197615,8.2488,122.88,122.83,0.05220769]
["bitfinex-derivatives","SOLF0:USTF0",1766543199516,0.93,122.86,122.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766543200612,0.05397437,122.84,122.81,0.05973437]
["bitfinex-derivatives","SOLF0:USTF0",1766543217031,0.97397437,122.84,122.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766543217937,0.97397437,122.84,122.79,0.06119282]
["bitfinex-derivatives","SOLF0:USTF0",1766543218621,8.1917,122.83,122.79,0.06119282]
["bitfinex-derivatives","SOLF0:USTF0",1766543219830,96.18,122.82,122.79,0.06119282]
["bitfinex-derivatives","SOLF0:USTF0",1766543222230,0.87,122.81,122.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543223136,0.05128803,122.79,122.76,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1766543234447,0.95128803,122.79,122.76,0.05733861]
["bitfinex-derivatives","SOLF0:USTF0",1766543234645,0.84,122.78,122.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543235746,0.84,122.77,122.74,0.05631335]
["bitfinex-derivatives","SOLF0:USTF0",1766543236053,0.89853739,122.77,122.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543236944,0.89853739,122.77,122.73,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1766543238451,0.05853739,122.77,122.73,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1766543241353,0.05853739,122.77,122.73,9.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1766543242957,0.90853739,122.77,122.73,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1766543243356,0.85,122.76,122.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543244555,8.1859,122.76,122.72,0.05687463]
["bitfinex-derivatives","SOLF0:USTF0",1766543245657,0.85,122.76,122.72,0.05687463]
["bitfinex-derivatives","SOLF0:USTF0",1766543249257,0.81,122.75,122.68,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543249456,97.03,122.74,122.68,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543250261,0.05310912,122.72,122.7,0.05789735]
["bitfinex-derivatives","SOLF0:USTF0",1766543263081,0.00310912,122.72,122.7,9.01789735]
["bitfinex-derivatives","SOLF0:USTF0",1766543264376,2.88,122.77,122.7,9.01789735]
["bitfinex-derivatives","SOLF0:USTF0",1766543264584,0.88,122.78,122.7,9.01789735]
["bitfinex-derivatives","SOLF0:USTF0",1766543264782,0.88,122.78,122.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766543265375,0.05462573,122.75,122.73,0.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543269186,0.00462573,122.75,122.73,9.01846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543270089,0.00462573,122.75,122.73,0.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543273990,0.00462573,122.75,122.73,9.01846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543294004,7.3347,122.78,122.73,9.01846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543294996,0.05803003,122.77,122.73,9.01846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543297202,7.39333003,122.77,122.73,9.01846344]
["bitfinex-derivatives","SOLF0:USTF0",1766543298509,7.39333003,122.77,122.69,97.34204339]
["bitfinex-derivatives","SOLF0:USTF0",1766543298806,7.3353,122.77,122.69,97.34204339]
["bitfinex-derivatives","SOLF0:USTF0",1766543299608,0.00176274,122.74,122.72,0.0603966]
["bitfinex-derivatives","SOLF0:USTF0",1766543300710,0.00176274,122.74,122.72,9.0403966]
["bitfinex-derivatives","SOLF0:USTF0",1766543313919,7.3353,122.77,122.72,9.0403966]
["bitfinex-derivatives","SOLF0:USTF0",1766543315023,0.06183006,122.76,122.72,9.0403966]
["bitfinex-derivatives","SOLF0:USTF0",1766543322027,9.11,122.75,122.69,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766543322927,0.00350128,122.73,122.71,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766543323831,0.00350128,122.73,122.71,8.95198653]
["bitfinex-derivatives","SOLF0:USTF0",1766543324132,7.3359,122.76,122.71,8.95198653]
["bitfinex-derivatives","SOLF0:USTF0",1766543325035,0.06225325,122.75,122.71,8.95198653]
["bitfinex-derivatives","SOLF0:USTF0",1766543326924,16.50885325,122.75,122.71,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766543327123,9.11,122.74,122.65,69.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766543327334,9.11,122.74,122.65,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766543328033,0.0580761,122.71,122.68,0.05572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543329035,0.0580761,122.71,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543330136,16.4472,122.74,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543331234,0.05975936,122.72,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543341544,7.3372,122.74,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543342553,0.05597814,122.72,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543350260,16.1967,122.75,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543351064,0.05414579,122.73,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543351663,0.00414579,122.73,122.68,8.95572788]
["bitfinex-derivatives","SOLF0:USTF0",1766543357264,0.00414579,122.73,122.68,16.29592788]
["bitfinex-derivatives","SOLF0:USTF0",1766543357466,0.00414579,122.73,122.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766543357660,0.00414579,122.73,122.68,7.39592788]
["bitfinex-derivatives","SOLF0:USTF0",1766543357661,0.00414579,122.73,122.7,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766543364570,8.86,122.79,122.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766543365466,0.06151754,122.76,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543368275,0.00151754,122.76,122.74,8.71094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543369379,16.1938,122.8,122.74,8.71094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543370080,8.86,122.8,122.74,8.71094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543370471,0.0622915,122.78,122.74,8.71094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543375881,8.7422915,122.78,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543376979,16.0769915,122.78,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543377984,17.17831659,122.78,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543381178,17.17831659,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543382982,16.0769915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543385180,8.7422915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543386281,8.7422915,122.78,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543389195,0.0622915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543392597,8.7422915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543395902,0.0622915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543400799,0.0022915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543418918,9.3722915,122.78,122.74,8.99094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543426730,9.3722915,122.78,122.74,0.06094162]
["bitfinex-derivatives","SOLF0:USTF0",1766543432443,8.75,122.77,122.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766543432633,9.85132509,122.77,122.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766543433537,0.05402953,122.75,122.73,0.0586624]
["bitfinex-derivatives","SOLF0:USTF0",1766543433736,0.05402953,122.75,122.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766543434741,0.05402953,122.75,122.72,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1766543437743,0.00402953,122.75,122.72,8.72777544]
["bitfinex-derivatives","SOLF0:USTF0",1766543438446,9.07,122.78,122.72,8.72777544]
["bitfinex-derivatives","SOLF0:USTF0",1766543439647,0.05318151,122.76,122.72,8.72777544]
["bitfinex-derivatives","SOLF0:USTF0",1766543441048,0.05318151,122.76,122.72,16.06577544]
["bitfinex-derivatives","SOLF0:USTF0",1766543441249,9.07,122.78,122.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543442153,16.4035,122.8,122.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543442450,16.4035,122.8,122.75,0.06092216]
["bitfinex-derivatives","SOLF0:USTF0",1766543442745,9.07,122.79,122.75,0.06092216]
["bitfinex-derivatives","SOLF0:USTF0",1766543444851,9.07,122.8,122.75,8.73092216]
["bitfinex-derivatives","SOLF0:USTF0",1766543446546,105.29,122.81,122.75,8.73092216]
["bitfinex-derivatives","SOLF0:USTF0",1766543446743,9.07,122.83,122.77,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543446949,9.07,122.83,122.79,0.05714827]
["bitfinex-derivatives","SOLF0:USTF0",1766543447642,1.72047159,122.87,122.79,8.72714827]
["bitfinex-derivatives","SOLF0:USTF0",1766543447842,9.07,122.86,122.82,0.05446841]
["bitfinex-derivatives","SOLF0:USTF0",1766543451051,9.07,122.86,122.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543451052,10.79047159,122.86,122.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543451650,9.07,122.84,122.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766543452150,0.05629719,122.82,122.8,0.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1766543454357,16.4007,122.85,122.8,0.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1766543454559,9.07,122.84,122.8,0.05465736]
["bitfinex-derivatives","SOLF0:USTF0",1766543460961,9.07,122.86,122.8,8.72465736]
["bitfinex-derivatives","SOLF0:USTF0",1766543463361,16.3287,122.88,122.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766543463557,112.5087,122.88,122.83,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543463956,9.0,122.87,122.83,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543469256,115.70817159,122.9,122.83,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543469257,9.0,122.89,122.83,8.57453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543469561,9.0,122.89,122.83,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543470661,9.0,122.87,122.83,0.05453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543471860,9.05226987,122.86,122.83,0.00453638]
["bitfinex-derivatives","SOLF0:USTF0",1766543472157,9.05226987,122.86,122.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543472964,9.05226987,122.86,122.82,0.06236744]
["bitfinex-derivatives","SOLF0:USTF0",1766543479860,9.0,122.85,122.75,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543480368,9.0,122.83,122.77,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766543480568,9.0,122.83,122.74,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766543480764,9.05328192,122.8,122.77,0.05342261]
["bitfinex-derivatives","SOLF0:USTF0",1766543481158,9.05328192,122.8,122.72,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766543481159,9.05328192,122.8,122.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766543481464,9.0,122.8,122.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766543481762,9.0,122.8,122.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543481967,9.0,122.78,122.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766543482160,0.06251366,122.75,122.73,0.05478889]
["bitfinex-derivatives","SOLF0:USTF0",1766543484267,9.06251366,122.75,122.73,0.00478889]
["bitfinex-derivatives","SOLF0:USTF0",1766543484466,10.78298525,122.75,122.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766543485264,9.0,122.74,122.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1766543485463,0.05279523,122.72,122.7,0.05403185]
["bitfinex-derivatives","SOLF0:USTF0",1766543492275,0.05279523,122.72,122.7,0.00403185]
["bitfinex-derivatives","SOLF0:USTF0",1766543493273,8.46279523,122.72,122.7,0.00403185]
["bitfinex-derivatives","SOLF0:USTF0",1766543498282,8.46279523,122.72,122.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543498990,8.46279523,122.72,122.65,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543499286,8.46279523,122.72,122.67,0.05992159]
["bitfinex-derivatives","SOLF0:USTF0",1766543499683,8.46279523,122.72,122.67,8.48992159]
["bitfinex-derivatives","SOLF0:USTF0",1766543500887,9.5649479,122.72,122.67,0.05992159]
["bitfinex-derivatives","SOLF0:USTF0",1766543501894,9.92215267,122.7,122.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766543502491,9.92215267,122.7,122.62,211.58415267]
["bitfinex-derivatives","SOLF0:USTF0",1766543502690,9.92215267,122.7,122.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766543502892,0.0531795,122.68,122.65,0.05642783]
["bitfinex-derivatives","SOLF0:USTF0",1766543503487,0.0531795,122.68,122.58,243.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766543503488,8.8731795,122.68,122.6,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1766543503789,9.92215267,122.66,122.6,15.855]
["bitfinex-derivatives","SOLF0:USTF0",1766543504198,8.82,122.68,122.62,15.844]
["bitfinex-derivatives","SOLF0:USTF0",1766543504500,9.92215267,122.72,122.64,8.55553422]
["bitfinex-derivatives","SOLF0:USTF0",1766543504805,9.92215267,122.72,122.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543505699,8.87988881,122.69,122.67,0.00162578]
["bitfinex-derivatives","SOLF0:USTF0",1766543505898,8.82,122.69,122.62,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766543506599,8.82,122.69,122.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766543506803,0.05418711,122.67,122.65,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543507310,8.82,122.69,122.65,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543508186,1.10215267,122.7,122.65,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543508395,0.05798318,122.69,122.65,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543509596,8.82,122.71,122.65,8.56658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543510693,0.05462016,122.69,122.65,8.56658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543515604,0.00462016,122.69,122.65,8.56658269]
["bitfinex-derivatives","SOLF0:USTF0",1766543515800,0.00462016,122.69,122.65,9.66873536]
["bitfinex-derivatives","SOLF0:USTF0",1766543516702,8.82,122.72,122.65,17.01083536]
["bitfinex-derivatives","SOLF0:USTF0",1766543517008,8.82,122.72,122.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766543517997,0.06020778,122.7,122.68,0.05852272]
["bitfinex-derivatives","SOLF0:USTF0",1766543519301,8.88020778,122.7,122.64,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1766543519905,8.88020778,122.7,122.64,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543520106,8.88020778,122.7,122.66,0.05743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543520302,8.82,122.69,122.66,0.05743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543520810,0.06020778,122.7,122.66,0.05743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543521111,0.06020778,122.7,122.66,8.48743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543521504,0.06020778,122.7,122.66,0.05743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543523605,8.66020778,122.7,122.66,0.05743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543527508,0.06020778,122.7,122.66,8.28743501]
["bitfinex-derivatives","SOLF0:USTF0",1766543527710,11.70215267,122.74,122.66,9.38958768]
["bitfinex-derivatives","SOLF0:USTF0",1766543528007,8.6,122.74,122.66,9.33215267]
["bitfinex-derivatives","SOLF0:USTF0",1766543528610,0.05493316,122.71,122.69,0.05591855]
["bitfinex-derivatives","SOLF0:USTF0",1766543529600,8.6,122.74,122.69,0.05591855]
["bitfinex-derivatives","SOLF0:USTF0",1766543529800,1.5247825,122.74,122.69,8.28591855]
["bitfinex-derivatives","SOLF0:USTF0",1766543530016,1.10215267,122.77,122.69,8.28591855]
["bitfinex-derivatives","SOLF0:USTF0",1766543530216,104.71645267,122.79,122.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543530509,0.05483378,122.76,122.73,0.05688574]
["bitfinex-derivatives","SOLF0:USTF0",1766543533616,8.65483378,122.76,122.73,0.05688574]
["bitfinex-derivatives","SOLF0:USTF0",1766543533814,8.65483378,122.76,122.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543534114,8.65483378,122.76,122.69,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543534708,8.65483378,122.76,122.71,0.05931223]
["bitfinex-derivatives","SOLF0:USTF0",1766543535414,9.75698645,122.76,122.71,0.05931223]
["bitfinex-derivatives","SOLF0:USTF0",1766543536617,8.65483378,122.76,122.71,0.05931223]
["bitfinex-derivatives","SOLF0:USTF0",1766543539113,9.70215267,122.75,122.69,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543540216,0.05388862,122.73,122.71,0.05898969]
["bitfinex-derivatives","SOLF0:USTF0",1766543540418,0.05388862,122.73,122.69,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543541510,0.05388862,122.73,122.7,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1766543543521,8.65388862,122.73,122.7,0.00404814]
["bitfinex-derivatives","SOLF0:USTF0",1766543546128,8.65388862,122.73,122.66,97.36215267]
["bitfinex-derivatives","SOLF0:USTF0",1766543546129,8.6,122.72,122.66,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766543546718,15.9389,122.71,122.66,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766543547118,0.05161093,122.7,122.67,0.05592296]
["bitfinex-derivatives","SOLF0:USTF0",1766543550732,8.6,122.69,122.63,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1766543551633,0.05867734,122.67,122.65,0.05673186]
["bitfinex-derivatives","SOLF0:USTF0",1766543553632,0.05867734,122.67,122.63,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766543554336,0.05867734,122.67,122.61,9.40215267]
["bitfinex-derivatives","SOLF0:USTF0",1766543554634,0.05867734,122.67,122.63,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1766543555039,8.51867734,122.67,122.63,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1766543556436,9.62083001,122.67,122.6,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543556645,9.56215267,122.65,122.55,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543556828,8.46,122.62,122.55,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1766543557029,8.46,122.64,122.56,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543557230,96.28,122.66,122.59,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543557538,0.05528185,122.64,122.61,8.3966797]
["bitfinex-derivatives","SOLF0:USTF0",1766543557739,8.46,122.68,122.61,8.3966797]
["bitfinex-derivatives","SOLF0:USTF0",1766543558742,0.06051577,122.66,122.61,8.3966797]
["bitfinex-derivatives","SOLF0:USTF0",1766543560937,0.00051577,122.66,122.61,8.3966797]
["bitfinex-derivatives","SOLF0:USTF0",1766543562346,8.46051577,122.66,122.61,0.0566797]
["bitfinex-derivatives","SOLF0:USTF0",1766543564840,8.46,122.63,122.57,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543565846,0.05547104,122.61,122.59,0.05377768]
["bitfinex-derivatives","SOLF0:USTF0",1766543571849,2.0,122.66,122.59,8.39377768]
["bitfinex-derivatives","SOLF0:USTF0",1766543572047,8.46,122.67,122.59,10.11726126]
["bitfinex-derivatives","SOLF0:USTF0",1766543572245,8.46,122.67,122.59,10.06348358]
["bitfinex-derivatives","SOLF0:USTF0",1766543572443,8.46,122.69,122.59,10.06348358]
["bitfinex-derivatives","SOLF0:USTF0",1766543572846,0.06016409,122.65,122.63,0.05960049]
["bitfinex-derivatives","SOLF0:USTF0",1766543573448,0.00016409,122.65,122.63,8.39960049]
["bitfinex-derivatives","SOLF0:USTF0",1766543574747,0.00016409,122.65,122.63,0.05960049]
["bitfinex-derivatives","SOLF0:USTF0",1766543576858,0.00016409,122.65,122.59,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766543577053,8.46016409,122.65,122.59,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766543577260,8.46016409,122.65,122.59,15.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766543577863,8.46016409,122.65,122.61,0.05741187]
["bitfinex-derivatives","SOLF0:USTF0",1766543582569,8.46016409,122.65,122.57,9.07028358]
["bitfinex-derivatives","SOLF0:USTF0",1766543582570,8.46016409,122.65,122.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543582764,8.46,122.65,122.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543583468,0.06173785,122.62,122.6,0.06156786]
["bitfinex-derivatives","SOLF0:USTF0",1766543583670,0.05501854,122.62,122.6,0.06156786]
["bitfinex-derivatives","SOLF0:USTF0",1766543583873,0.05501854,122.62,122.6,0.00156786]
["bitfinex-derivatives","SOLF0:USTF0",1766543585675,8.70501854,122.62,122.6,0.00156786]
["bitfinex-derivatives","SOLF0:USTF0",1766543586376,8.70501854,122.62,122.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543586974,0.05501854,122.62,122.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543587274,0.05501854,122.62,122.58,0.0595659]
["bitfinex-derivatives","SOLF0:USTF0",1766543588567,8.70501854,122.62,122.55,166.46]
["bitfinex-derivatives","SOLF0:USTF0",1766543588772,8.70501854,122.62,122.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543589570,0.05501854,122.62,122.58,0.05484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543589775,0.05501854,122.62,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543590176,96.32,122.65,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543590680,104.97,122.65,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543590878,8.65,122.65,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543591277,0.05399331,122.63,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543595083,8.70399331,122.63,122.58,0.05484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543596369,0.05399331,122.63,122.58,8.19484189]
["bitfinex-derivatives","SOLF0:USTF0",1766543597684,0.05399331,122.63,122.58,15.54114189]
["bitfinex-derivatives","SOLF0:USTF0",1766543598184,0.05399331,122.63,122.58,77.54114189]
["bitfinex-derivatives","SOLF0:USTF0",1766543598386,10.65,122.67,122.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543599479,0.05223682,122.65,122.62,0.06080755]
["bitfinex-derivatives","SOLF0:USTF0",1766543599985,0.00223682,122.65,122.62,8.20080755]
["bitfinex-derivatives","SOLF0:USTF0",1766543600581,8.65,122.7,122.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543601582,0.0614738,122.68,122.65,0.05593425]
["bitfinex-derivatives","SOLF0:USTF0",1766543602290,0.0614738,122.68,122.6,210.5983]
["bitfinex-derivatives","SOLF0:USTF0",1766543602291,8.7114738,122.68,122.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543602490,8.65,122.68,122.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543602684,8.65,122.68,122.61,15.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766543603191,0.06185403,122.66,122.63,0.05154216]
["bitfinex-derivatives","SOLF0:USTF0",1766543603792,8.71185403,122.66,122.63,0.05154216]
["bitfinex-derivatives","SOLF0:USTF0",1766543605485,8.71185403,122.66,122.6,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543606387,0.06185403,122.66,122.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543606586,0.06185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543607382,0.06185403,122.66,122.62,8.2014283]
["bitfinex-derivatives","SOLF0:USTF0",1766543608385,0.06185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543609394,0.06185403,122.66,122.62,8.2014283]
["bitfinex-derivatives","SOLF0:USTF0",1766543617704,0.00185403,122.66,122.62,8.2014283]
["bitfinex-derivatives","SOLF0:USTF0",1766543617891,0.00185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543618091,7.92185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543618996,15.26375403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543619305,7.92185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543620711,0.00185403,122.66,122.62,0.0614283]
["bitfinex-derivatives","SOLF0:USTF0",1766543624412,0.00185403,122.66,122.62,8.1314283]
["bitfinex-derivatives","SOLF0:USTF0",1766543625211,0.00185403,122.66,122.62,9.23465723]
["bitfinex-derivatives","SOLF0:USTF0",1766543629413,0.00185403,122.66,122.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543629805,7.92,122.69,122.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543630415,96.32,122.73,122.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543630614,104.24,122.73,122.66,9.17322893]
["bitfinex-derivatives","SOLF0:USTF0",1766543630914,0.05903699,122.71,122.68,0.05213062]
["bitfinex-derivatives","SOLF0:USTF0",1766543631717,7.97903699,122.71,122.64,9.17322893]
["bitfinex-derivatives","SOLF0:USTF0",1766543632210,9.08226592,122.71,122.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543632816,9.08226592,122.71,122.66,0.05216535]
["bitfinex-derivatives","SOLF0:USTF0",1766543634217,7.97903699,122.71,122.66,0.05216535]
["bitfinex-derivatives","SOLF0:USTF0",1766543637721,7.97903699,122.71,122.66,8.12216535]
["bitfinex-derivatives","SOLF0:USTF0",1766543638918,0.05903699,122.71,122.67,9.17322893]
["bitfinex-derivatives","SOLF0:USTF0",1766543639111,7.92,122.75,122.67,9.17322893]
["bitfinex-derivatives","SOLF0:USTF0",1766543639620,7.92,122.75,122.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543640021,0.05565264,122.73,122.71,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1766543642229,8.42,122.77,122.71,0.06119625]
["bitfinex-derivatives","SOLF0:USTF0",1766543642522,8.42,122.77,122.71,9.66442518]
["bitfinex-derivatives","SOLF0:USTF0",1766543642716,96.3,122.78,122.71,9.66442518]
["bitfinex-derivatives","SOLF0:USTF0",1766543643326,0.00054349,122.76,122.72,15.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766543643536,0.00054349,122.76,122.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543643830,8.42,122.79,122.73,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543644728,9.52322893,122.79,122.71,9.60322893]
["bitfinex-derivatives","SOLF0:USTF0",1766543644922,0.05391781,122.77,122.75,0.05637303]
["bitfinex-derivatives","SOLF0:USTF0",1766543646820,8.42,122.76,122.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543647028,1.10322893,122.75,122.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543647827,0.05662118,122.73,122.71,0.0614369]
["bitfinex-derivatives","SOLF0:USTF0",1766543660732,8.47662118,122.73,122.67,15.8408]
["bitfinex-derivatives","SOLF0:USTF0",1766543661632,8.47662118,122.73,122.69,0.06199537]
["bitfinex-derivatives","SOLF0:USTF0",1766543663819,9.57985011,122.73,122.69,0.06199537]
["bitfinex-derivatives","SOLF0:USTF0",1766543664628,9.57985011,122.73,122.65,112.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766543664923,9.52322893,122.73,122.65,112.1019]
["bitfinex-derivatives","SOLF0:USTF0",1766543665125,8.44102893,122.73,122.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1766543665329,8.42,122.72,122.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1766543665633,0.05235924,122.7,122.67,0.06053941]
["bitfinex-derivatives","SOLF0:USTF0",1766543668240,1.10322893,122.74,122.67,8.56053941]
["bitfinex-derivatives","SOLF0:USTF0",1766543668440,8.42,122.75,122.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543669041,8.42,122.75,122.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766543669341,0.05491259,122.73,122.71,0.06179163]
["bitfinex-derivatives","SOLF0:USTF0",1766543669836,0.00491259,122.73,122.71,0.06179163]
["bitfinex-derivatives","SOLF0:USTF0",1766543677443,0.00491259,122.73,122.71,8.49179163]
["bitfinex-derivatives","SOLF0:USTF0",1766543678533,96.26,122.78,122.71,8.49179163]
["bitfinex-derivatives","SOLF0:USTF0",1766543678939,9.46322893,122.79,122.71,8.49179163]
["bitfinex-derivatives","SOLF0:USTF0",1766543679142,9.46322893,122.79,122.71,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543679546,0.05447047,122.76,122.74,0.05139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543679734,0.00447047,122.76,122.74,0.05139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543682049,111.9532,122.81,122.74,8.48139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543682246,104.62,122.81,122.74,8.48139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543682550,8.36,122.8,122.74,0.05139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543683041,0.05763016,122.78,122.74,0.05139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543684248,8.41763016,122.78,122.74,0.05139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543684848,8.41763016,122.78,122.74,0.00139464]
["bitfinex-derivatives","SOLF0:USTF0",1766543685057,8.41763016,122.78,122.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543685257,10.08026072,122.78,122.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543686064,8.41827795,122.75,122.68,112.0103]
["bitfinex-derivatives","SOLF0:USTF0",1766543686253,8.41827795,122.75,122.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543687053,0.05827795,122.75,122.71,0.06248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543689558,8.41827795,122.75,122.71,0.06248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543692959,0.05827795,122.75,122.71,0.06248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543696263,0.05827795,122.75,122.71,8.49248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543696770,8.36,122.77,122.71,8.49248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543697765,0.0621559,122.75,122.71,8.49248839]
["bitfinex-derivatives","SOLF0:USTF0",1766543698557,8.36,122.74,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543698754,8.36,122.74,122.67,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543699665,0.0519158,122.72,122.69,0.0549541]
["bitfinex-derivatives","SOLF0:USTF0",1766543700067,0.0519158,122.72,122.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543700068,8.4119158,122.72,122.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543700258,8.36,122.72,122.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543700667,8.36,122.72,122.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766543700870,106.32026072,122.71,122.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766543701069,0.05954785,122.68,122.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766543701663,0.05954785,122.68,122.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543701864,104.34,122.73,122.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543702065,8.1,122.72,122.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543702963,0.06124136,122.69,122.67,0.06156939]
["bitfinex-derivatives","SOLF0:USTF0",1766543704269,8.16124136,122.69,122.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766543705362,8.16124136,122.69,122.65,0.05415571]
["bitfinex-derivatives","SOLF0:USTF0",1766543707178,8.16124136,122.69,122.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543707476,8.1,122.67,122.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543708377,0.05776879,122.64,122.62,0.06106951]
["bitfinex-derivatives","SOLF0:USTF0",1766543709377,8.1,122.67,122.62,0.06106951]
["bitfinex-derivatives","SOLF0:USTF0",1766543709968,8.1,122.67,122.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543710168,0.05495977,122.64,122.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543711372,0.05495977,122.64,122.6,0.06170311]
["bitfinex-derivatives","SOLF0:USTF0",1766543711573,0.05495977,122.64,122.6,8.06170311]
["bitfinex-derivatives","SOLF0:USTF0",1766543712680,0.05495977,122.64,122.6,0.06170311]
["bitfinex-derivatives","SOLF0:USTF0",1766543713979,0.05495977,122.64,122.6,8.06170311]
["bitfinex-derivatives","SOLF0:USTF0",1766543715681,104.4,122.69,122.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543716484,111.7401,122.69,122.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543716685,0.05136693,122.66,122.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543717885,0.05136693,122.66,122.62,0.06264015]
["bitfinex-derivatives","SOLF0:USTF0",1766543722788,8.15136693,122.66,122.62,0.06264015]
["bitfinex-derivatives","SOLF0:USTF0",1766543722981,8.15136693,122.66,122.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543723391,15.49326693,122.66,122.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766543723887,15.49326693,122.66,122.61,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543726291,0.05136693,122.66,122.61,8.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543728091,8.15136693,122.66,122.61,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543729288,15.49326693,122.66,122.61,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543729698,8.1,122.65,122.61,0.04837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543734400,0.05136693,122.66,122.61,7.90837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543736296,8.12,122.69,122.61,7.90837963]
["bitfinex-derivatives","SOLF0:USTF0",1766543736508,8.12,122.69,122.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766543737205,0.05273136,122.66,122.64,0.0536481]
["bitfinex-derivatives","SOLF0:USTF0",1766543745510,8.17273136,122.66,122.64,0.0036481]
["bitfinex-derivatives","SOLF0:USTF0",1766543745708,8.17273136,122.66,122.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766543746313,0.05273136,122.66,122.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766543746606,0.05273136,122.66,122.6,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1766543746806,0.05273136,122.66,122.62,0.04609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543751520,0.05273136,122.66,122.62,7.90609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543752227,8.12,122.69,122.62,7.90609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543753419,0.06231046,122.67,122.62,7.90609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543754921,8.18231046,122.67,122.62,7.90609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543756204,8.18231046,122.67,122.62,0.04609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543756405,9.22290381,122.66,122.62,0.04609846]
["bitfinex-derivatives","SOLF0:USTF0",1766543756605,9.22290381,122.66,122.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766543757609,0.05392123,122.63,122.61,0.05273136]
["bitfinex-derivatives","SOLF0:USTF0",1766543757914,7.3425,122.65,122.61,0.05273136]
["bitfinex-derivatives","SOLF0:USTF0",1766543757915,15.4625,122.65,122.61,0.05273136]
["bitfinex-derivatives","SOLF0:USTF0",1766543758917,0.05847507,122.64,122.61,0.05273136]
["bitfinex-derivatives","SOLF0:USTF0",1766543760120,8.17847507,122.64,122.61,0.05273136]
["bitfinex-derivatives","SOLF0:USTF0",1766543760924,15.52157507,122.64,122.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766543761419,8.01,122.63,122.57,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766543761725,16.45670381,122.63,122.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766543762023,0.05612551,122.61,122.58,0.0522768]
["bitfinex-derivatives","SOLF0:USTF0",1766543766329,0.05612551,122.61,122.58,7.6422768]
["bitfinex-derivatives","SOLF0:USTF0",1766543774032,0.05612551,122.61,122.58,0.0522768]
["bitfinex-derivatives","SOLF0:USTF0",1766543776028,0.05612551,122.61,122.58,7.6422768]
["bitfinex-derivatives","SOLF0:USTF0",1766543777836,8.01,122.63,122.58,7.6422768]
["bitfinex-derivatives","SOLF0:USTF0",1766543779036,0.05501898,122.62,122.58,7.6422768]
["bitfinex-derivatives","SOLF0:USTF0",1766543792544,0.05501898,122.62,122.58,14.9886768]
["bitfinex-derivatives","SOLF0:USTF0",1766543792749,105.6816,122.67,122.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766543792750,7.63,122.66,122.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766543792951,1.10290381,122.67,122.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766543793349,7.63,122.68,122.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766543793752,0.06110902,122.66,122.64,0.05521048]
["bitfinex-derivatives","SOLF0:USTF0",1766543811463,0.00110902,122.66,122.64,8.15521048]
["bitfinex-derivatives","SOLF0:USTF0",1766543812856,0.00110902,122.66,122.64,0.05521048]
["bitfinex-derivatives","SOLF0:USTF0",1766543817557,0.00110902,122.66,122.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766543817761,7.55110902,122.66,122.6,15.4448]
["bitfinex-derivatives","SOLF0:USTF0",1766543818165,7.55110902,122.66,122.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766543818658,7.55110902,122.66,122.62,0.05571284]
["bitfinex-derivatives","SOLF0:USTF0",1766543819761,14.89300902,122.66,122.62,0.05571284]
["bitfinex-derivatives","SOLF0:USTF0",1766543820365,7.55110902,122.66,122.62,0.05571284]
["bitfinex-derivatives","SOLF0:USTF0",1766543830570,9.75341418,122.65,122.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543830969,8.03,122.65,122.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543831671,0.05740702,122.63,122.6,8.06626031]
["bitfinex-derivatives","SOLF0:USTF0",1766543834071,8.03,122.65,122.6,8.06626031]
["bitfinex-derivatives","SOLF0:USTF0",1766543834974,0.05696595,122.64,122.6,8.06626031]
["bitfinex-derivatives","SOLF0:USTF0",1766543840070,96.32,122.67,122.6,8.06626031]
["bitfinex-derivatives","SOLF0:USTF0",1766543840864,96.32,122.67,122.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543841070,8.03,122.69,122.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543842078,0.05933576,122.68,122.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543851284,7.40003576,122.68,122.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766543851480,8.02,122.67,122.59,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1766543852486,8.02,122.67,122.62,0.05151446]
["bitfinex-derivatives","SOLF0:USTF0",1766543852487,0.00185444,122.64,122.62,0.05151446]
["bitfinex-derivatives","SOLF0:USTF0",1766543853383,0.00185444,122.64,122.62,6.13151446]
["bitfinex-derivatives","SOLF0:USTF0",1766543857285,0.00185444,122.64,122.62,0.05151446]
["bitfinex-derivatives","SOLF0:USTF0",1766543857475,0.00185444,122.64,122.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766543858588,0.00185444,122.64,122.61,0.05909249]
["bitfinex-derivatives","SOLF0:USTF0",1766543863088,7.90185444,122.64,122.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543863994,9.00576442,122.64,122.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766543864195,9.00576442,122.64,122.6,0.05342588]
["bitfinex-derivatives","SOLF0:USTF0",1766543866294,9.00390998,122.62,122.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766543867192,9.00390998,122.62,122.58,0.05146413]
["bitfinex-derivatives","SOLF0:USTF0",1766543867387,0.06221497,122.6,122.58,0.05146413]
["bitfinex-derivatives","SOLF0:USTF0",1766543867591,9.00390998,122.62,122.58,0.05146413]
["bitfinex-derivatives","SOLF0:USTF0",1766543868499,0.0543339,122.61,122.58,0.05146413]
["bitfinex-derivatives","SOLF0:USTF0",1766543868891,7.9543339,122.61,122.58,0.05146413]
["bitfinex-derivatives","SOLF0:USTF0",1766543869200,9.00390998,122.6,122.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543869992,0.0518745,122.58,122.56,0.05981999]
["bitfinex-derivatives","SOLF0:USTF0",1766543870592,7.9518745,122.58,122.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543870802,9.05578448,122.58,122.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543871096,7.9518745,122.58,122.52,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543871498,7.9518745,122.58,122.54,0.05147573]
["bitfinex-derivatives","SOLF0:USTF0",1766543872094,7.9,122.56,122.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766543872701,15.247,122.58,122.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766543872999,0.05974954,122.55,122.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766543883014,7.74,122.58,122.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766543883319,10.45020998,122.59,122.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766543883521,2.0,122.59,122.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766543883705,8.84390998,122.58,122.51,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766543884007,0.06011545,122.56,122.53,6.43162806]
["bitfinex-derivatives","SOLF0:USTF0",1766543885515,0.00011545,122.56,122.53,6.43162806]
["bitfinex-derivatives","SOLF0:USTF0",1766543901529,7.74011545,122.56,122.51,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1766543902523,7.74011545,122.56,122.48,63.10390998]
["bitfinex-derivatives","SOLF0:USTF0",1766543902524,7.74,122.55,122.52,0.0562337]
["bitfinex-derivatives","SOLF0:USTF0",1766543902826,7.79629116,122.55,122.52,0.0562337]
["bitfinex-derivatives","SOLF0:USTF0",1766543904126,7.74,122.54,122.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766543904317,8.84390998,122.53,122.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766543905119,0.0566092,122.51,122.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766543906631,7.74,122.53,122.48,6.3457591]
["bitfinex-derivatives","SOLF0:USTF0",1766543906818,8.84390998,122.55,122.48,6.3457591]
["bitfinex-derivatives","SOLF0:USTF0",1766543907630,0.05696129,122.53,122.48,6.3457591]
["bitfinex-derivatives","SOLF0:USTF0",1766543909222,0.05696129,122.53,122.48,13.6980591]
["bitfinex-derivatives","SOLF0:USTF0",1766543909426,0.05696129,122.53,122.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543909624,1.10390998,122.56,122.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543910027,8.84390998,122.56,122.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543910731,0.05671788,122.54,122.51,0.05284043]
["bitfinex-derivatives","SOLF0:USTF0",1766543911033,7.79671788,122.54,122.49,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766543912016,7.79671788,122.54,122.5,0.05372883]
["bitfinex-derivatives","SOLF0:USTF0",1766543912222,8.90062786,122.54,122.5,0.05372883]
["bitfinex-derivatives","SOLF0:USTF0",1766543912719,1.10390998,122.52,122.48,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766543912917,1.10390998,122.52,122.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766543913323,7.64,122.53,122.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766543913728,0.05428036,122.51,122.49,0.02523714]
["bitfinex-derivatives","SOLF0:USTF0",1766543914927,0.05428036,122.51,122.45,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766543915124,0.05428036,122.51,122.45,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1766543915430,0.05428036,122.51,122.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766543922539,0.05428036,122.51,122.46,7.20390998]
["bitfinex-derivatives","SOLF0:USTF0",1766543923624,0.05428036,122.51,122.47,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766543927827,0.00428036,122.51,122.47,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1766543928730,0.00428036,122.51,122.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766543937039,7.24428036,122.51,122.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766543937538,7.24428036,122.51,122.45,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1766543938248,0.00428036,122.51,122.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766543938841,7.24428036,122.51,122.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766543940655,7.24,122.5,122.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766543940838,0.05973556,122.48,122.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766543941649,7.62,122.52,122.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766543942650,0.05943808,122.49,122.47,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1766543942837,14.9704,122.52,122.47,5.54560551]
["bitfinex-derivatives","SOLF0:USTF0",1766543943844,0.0576776,122.51,122.47,5.54560551]
["bitfinex-derivatives","SOLF0:USTF0",1766543947240,15.0286776,122.51,122.47,0.05560551]
["bitfinex-derivatives","SOLF0:USTF0",1766543947444,7.62,122.5,122.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543947952,14.9716,122.5,122.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766543948456,0.05944685,122.48,122.45,0.05465445]
["bitfinex-derivatives","SOLF0:USTF0",1766543950656,0.05944685,122.48,122.45,5.45465445]
["bitfinex-derivatives","SOLF0:USTF0",1766543951857,0.05944685,122.48,122.45,0.05465445]
["bitfinex-derivatives","SOLF0:USTF0",1766543953658,0.05944685,122.48,122.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766543953958,7.67944685,122.48,122.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766543955458,7.62,122.47,122.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543955655,0.05582515,122.45,122.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766543956161,7.3533,122.47,122.42,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543957051,0.06141266,122.46,122.42,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543960160,0.06141266,122.46,122.41,0.06125524]
["bitfinex-derivatives","SOLF0:USTF0",1766543960361,15.03531266,122.46,122.41,0.06125524]
["bitfinex-derivatives","SOLF0:USTF0",1766543960751,7.62,122.45,122.41,0.06125524]
["bitfinex-derivatives","SOLF0:USTF0",1766543960954,7.62,122.45,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766543960955,7.62,122.43,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766543961159,7.62,122.41,122.31,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543961865,98.18796218,122.42,122.3,212.72276218]
["bitfinex-derivatives","SOLF0:USTF0",1766543961866,7.62,122.4,122.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543962060,0.05637691,122.37,122.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766543962264,0.05637691,122.37,122.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766543962468,7.67637691,122.37,122.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766543962657,7.67637691,122.37,122.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766543962859,0.06199669,122.34,122.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766543963164,7.62,122.39,122.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766543963366,114.4192,122.44,122.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766543963367,7.62,122.41,122.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766543963559,7.62,122.4,122.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766543963759,7.62,122.39,122.32,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766543964158,0.05320287,122.37,122.34,0.05224061]
["bitfinex-derivatives","SOLF0:USTF0",1766543965369,7.67320287,122.37,122.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766543965665,14.9797,122.37,122.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766543965856,7.62,122.36,122.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766543966372,0.06063451,122.34,122.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766543970976,0.06063451,122.34,122.29,12.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766543971176,0.06063451,122.34,122.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766543972066,7.55,122.41,122.32,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766543972263,7.55,122.41,122.33,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766543973170,0.00232765,122.38,122.36,4.96725266]
["bitfinex-derivatives","SOLF0:USTF0",1766543973370,14.9058,122.43,122.36,4.96725266]
["bitfinex-derivatives","SOLF0:USTF0",1766543974264,0.05926748,122.41,122.36,4.96725266]
["bitfinex-derivatives","SOLF0:USTF0",1766543975678,111.4244,122.45,122.36,4.96725266]
["bitfinex-derivatives","SOLF0:USTF0",1766543975865,111.4244,122.45,122.36,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766543976674,0.05190496,122.42,122.39,0.05426192]
["bitfinex-derivatives","SOLF0:USTF0",1766543977273,0.00190496,122.42,122.39,4.84426192]
["bitfinex-derivatives","SOLF0:USTF0",1766543978276,0.00190496,122.42,122.39,0.05426192]
["bitfinex-derivatives","SOLF0:USTF0",1766543979369,0.00190496,122.42,122.37,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766543979575,7.55190496,122.42,122.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766543979772,7.55,122.42,122.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766543980161,7.55,122.41,122.32,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1766543980368,7.55,122.4,122.32,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1766543980767,0.05365135,122.37,122.35,0.05720619]
["bitfinex-derivatives","SOLF0:USTF0",1766543981465,7.13,122.41,122.35,4.67720619]
["bitfinex-derivatives","SOLF0:USTF0",1766543982274,7.3575,122.4,122.35,4.67720619]
["bitfinex-derivatives","SOLF0:USTF0",1766543982470,7.19104358,122.39,122.35,0.05720619]
["bitfinex-derivatives","SOLF0:USTF0",1766543986482,0.06104358,122.39,122.35,0.05720619]
["bitfinex-derivatives","SOLF0:USTF0",1766544002691,0.06104358,122.39,122.35,4.41720619]
["bitfinex-derivatives","SOLF0:USTF0",1766544010000,8.32911404,122.39,122.35,0.05720619]
["bitfinex-derivatives","SOLF0:USTF0",1766544010198,8.32911404,122.39,122.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544010504,15.62737046,122.37,122.31,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766544011000,8.26807046,122.37,122.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766544011197,0.05265891,122.35,122.32,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1766544012594,8.32072937,122.35,122.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766544012793,8.26807046,122.35,122.29,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766544013594,0.05256512,122.33,122.31,0.05780608]
["bitfinex-derivatives","SOLF0:USTF0",1766544013894,0.00256512,122.33,122.31,4.25780608]
["bitfinex-derivatives","SOLF0:USTF0",1766544014288,0.00256512,122.33,122.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766544014488,0.00256512,122.33,122.27,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544014904,0.00256512,122.33,122.26,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766544015094,8.26807046,122.35,122.27,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544015402,0.05374027,122.32,122.3,0.06115576]
["bitfinex-derivatives","SOLF0:USTF0",1766544015996,8.26807046,122.35,122.3,0.06115576]
["bitfinex-derivatives","SOLF0:USTF0",1766544017095,7.21220359,122.34,122.3,0.06115576]
["bitfinex-derivatives","SOLF0:USTF0",1766544017902,0.05220359,122.34,122.3,0.06115576]
["bitfinex-derivatives","SOLF0:USTF0",1766544020306,7.21220359,122.34,122.3,0.06115576]
["bitfinex-derivatives","SOLF0:USTF0",1766544020508,7.16,122.32,122.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766544020709,111.0613,122.34,122.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766544021006,96.54,122.34,122.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766544021207,1.10807046,122.35,122.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766544021510,0.05484197,122.33,122.3,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1766544022103,0.00484197,122.33,122.3,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1766544022400,7.3586,122.38,122.3,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1766544022401,15.62667046,122.38,122.3,0.05250967]
["bitfinex-derivatives","SOLF0:USTF0",1766544022607,15.62667046,122.38,122.28,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544022809,96.56,122.39,122.3,114.5368]
["bitfinex-derivatives","SOLF0:USTF0",1766544023011,103.72,122.39,122.31,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544023210,0.06101345,122.36,122.34,0.05319331]
["bitfinex-derivatives","SOLF0:USTF0",1766544023712,0.06101345,122.36,122.29,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544024594,0.06101345,122.36,122.31,0.05829143]
["bitfinex-derivatives","SOLF0:USTF0",1766544029809,0.06101345,122.36,122.32,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544029810,0.00101345,122.36,122.32,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544030015,6.8,122.4,122.33,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766544030214,7.90807046,122.42,122.34,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544031011,0.05723146,122.39,122.37,0.05340692]
["bitfinex-derivatives","SOLF0:USTF0",1766544031812,0.05723146,122.39,122.33,1.10807046]
["bitfinex-derivatives","SOLF0:USTF0",1766544033015,0.05723146,122.39,122.35,0.06142729]
["bitfinex-derivatives","SOLF0:USTF0",1766544033918,6.83723146,122.39,122.35,0.06142729]
["bitfinex-derivatives","SOLF0:USTF0",1766544035019,0.05723146,122.39,122.35,0.06142729]
["bitfinex-derivatives","SOLF0:USTF0",1766544050023,7.16723146,122.39,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544050222,7.11,122.39,122.28,1.73074309]
["bitfinex-derivatives","SOLF0:USTF0",1766544050424,7.11,122.39,122.29,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766544051122,0.06094503,122.35,122.33,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1766544051318,0.05717729,122.35,122.33,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1766544052725,7.11,122.39,122.33,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1766544053829,0.05216521,122.37,122.33,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1766544054928,7.11,122.41,122.33,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1766544055129,7.11,122.39,122.29,211.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766544056040,0.05261525,122.35,122.33,0.0541687]
["bitfinex-derivatives","SOLF0:USTF0",1766544056238,7.11,122.41,122.33,96.5741687]
["bitfinex-derivatives","SOLF0:USTF0",1766544056452,7.11,122.41,122.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766544057245,0.06170994,122.38,122.36,0.05282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544058556,7.11,122.43,122.36,0.05282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544059548,0.05157976,122.41,122.36,0.05282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544059948,7.16157976,122.41,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544060852,8.89232285,122.41,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544061039,6.88,122.4,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544061553,14.2376,122.4,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544061755,6.88,122.39,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544062942,0.05157976,122.41,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544063148,6.93157976,122.41,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544075764,6.88,122.4,122.36,0.00282112]
["bitfinex-derivatives","SOLF0:USTF0",1766544076563,6.88,122.4,122.33,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1766544077468,0.05495459,122.38,122.35,0.05770001]
["bitfinex-derivatives","SOLF0:USTF0",1766544077664,6.93495459,122.38,122.35,0.05770001]
["bitfinex-derivatives","SOLF0:USTF0",1766544080573,6.93495459,122.38,122.31,165.8824]
["bitfinex-derivatives","SOLF0:USTF0",1766544080959,6.93495459,122.38,122.31,69.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766544081574,6.93495459,122.38,122.33,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544086176,0.05495459,122.38,122.33,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544086777,0.00036577,122.38,122.33,0.05838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544087578,0.00036577,122.38,122.34,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766544089478,0.00036577,122.38,122.35,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1766544091184,6.72036577,122.38,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544092481,6.72036577,122.38,122.33,103.93948175]
["bitfinex-derivatives","SOLF0:USTF0",1766544092685,6.72036577,122.38,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544096873,0.04597551,122.38,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544098084,0.05465069,122.37,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544098286,0.05465069,122.37,122.33,102.93838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544110895,0.00113668,122.37,122.33,102.93838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544112383,0.00113668,122.37,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544112586,6.67113668,122.37,122.33,96.57838175]
["bitfinex-derivatives","SOLF0:USTF0",1766544112795,6.67113668,122.37,122.29,14.83164052]
["bitfinex-derivatives","SOLF0:USTF0",1766544112998,6.67,122.37,122.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766544113690,6.67,122.37,122.3,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1766544113996,0.05560257,122.35,122.32,0.06197432]
["bitfinex-derivatives","SOLF0:USTF0",1766544120002,6.72560257,122.35,122.32,0.06197432]
["bitfinex-derivatives","SOLF0:USTF0",1766544120204,6.72560257,122.35,122.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544120615,6.72560257,122.35,122.28,7.46814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544120907,6.72560257,122.35,122.28,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544121309,6.72560257,122.35,122.3,0.05767606]
["bitfinex-derivatives","SOLF0:USTF0",1766544121310,6.7,122.34,122.3,0.05767606]
["bitfinex-derivatives","SOLF0:USTF0",1766544121913,7.80814052,122.34,122.25,8.00814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544122113,7.80814052,122.34,122.25,104.54814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544122517,6.7,122.34,122.27,8.00814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544122912,0.0524164,122.32,122.29,0.05149736]
["bitfinex-derivatives","SOLF0:USTF0",1766544123205,6.7524164,122.32,122.29,0.05149736]
["bitfinex-derivatives","SOLF0:USTF0",1766544129518,6.7524164,122.32,122.29,0.00149736]
["bitfinex-derivatives","SOLF0:USTF0",1766544130111,6.7524164,122.32,122.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544131320,6.7524164,122.32,122.27,0.04770882]
["bitfinex-derivatives","SOLF0:USTF0",1766544133227,0.0524164,122.32,122.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544134619,6.7,122.35,122.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544135619,0.06007923,122.33,122.31,0.05982459]
["bitfinex-derivatives","SOLF0:USTF0",1766544138615,0.06007923,122.33,122.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544139727,0.06007923,122.33,122.3,0.04030062]
["bitfinex-derivatives","SOLF0:USTF0",1766544146130,6.76007923,122.33,122.3,0.04030062]
["bitfinex-derivatives","SOLF0:USTF0",1766544146325,6.76007923,122.33,122.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544147836,6.7,122.32,122.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544148037,6.7519019,122.3,122.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544149330,14.1153019,122.3,122.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544150638,14.1153019,122.3,122.23,8.00814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544151837,7.08,122.28,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544152134,0.05983759,122.27,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544155041,7.13983759,122.27,122.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766544155337,7.13983759,122.27,122.2,7.82814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544155536,0.05983759,122.27,122.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766544155737,2.0,122.29,122.22,7.82814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544156043,7.08,122.31,122.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544156639,0.05477546,122.29,122.27,0.0598376]
["bitfinex-derivatives","SOLF0:USTF0",1766544157239,7.71814052,122.37,122.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544157842,6.61,122.37,122.29,7.71814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544158038,6.61,122.37,122.29,69.71814052]
["bitfinex-derivatives","SOLF0:USTF0",1766544158243,6.61,122.37,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544159248,0.05880856,122.36,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544164347,6.61,122.39,122.32,6.66974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544165335,0.06246133,122.37,122.32,6.66974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544165742,0.00246133,122.37,122.32,7.77788444]
["bitfinex-derivatives","SOLF0:USTF0",1766544169956,0.00246133,122.37,122.32,6.66974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544180661,6.61246133,122.37,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544181463,13.97176133,122.37,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544186066,6.61246133,122.37,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544186373,6.61246133,122.37,122.32,6.95974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544200080,13.97166133,122.37,122.32,6.95974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544200378,7.03,122.36,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544205285,14.3899,122.36,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544205585,7.03,122.35,122.32,0.05974392]
["bitfinex-derivatives","SOLF0:USTF0",1766544206782,7.03,122.33,122.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544206987,8.76135499,122.33,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544207172,7.03,122.31,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544207374,8.76135499,122.31,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544207690,0.05347987,122.28,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544207885,7.08347987,122.28,122.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544208183,7.08347987,122.28,122.22,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766544208690,7.08347987,122.28,122.24,0.05662301]
["bitfinex-derivatives","SOLF0:USTF0",1766544209791,7.08347987,122.28,122.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544210491,7.03,122.27,122.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544210880,0.06102568,122.25,122.23,0.0571171]
["bitfinex-derivatives","SOLF0:USTF0",1766544213395,6.53102568,122.25,122.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1766544213887,6.53102568,122.25,122.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766544214383,6.53102568,122.25,122.21,0.05297754]
["bitfinex-derivatives","SOLF0:USTF0",1766544214691,6.53102568,122.25,122.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766544218491,6.53102568,122.25,122.16,9.10285499]
["bitfinex-derivatives","SOLF0:USTF0",1766544218492,6.47,122.24,122.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766544218696,6.5268065,122.21,122.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766544220288,6.5268065,122.21,122.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544220485,6.47,122.21,122.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544221081,6.47,122.21,122.13,13.8133]
["bitfinex-derivatives","SOLF0:USTF0",1766544221280,114.628,122.21,122.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544221486,0.06064054,122.17,122.15,0.05960202]
["bitfinex-derivatives","SOLF0:USTF0",1766544221691,7.13,122.2,122.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544221891,7.13,122.2,122.15,6.49960202]
["bitfinex-derivatives","SOLF0:USTF0",1766544222792,0.06016197,122.19,122.15,6.49960202]
["bitfinex-derivatives","SOLF0:USTF0",1766544223494,7.13,122.26,122.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544224087,7.13,122.25,122.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544224487,0.05595145,122.22,122.2,0.05516742]
["bitfinex-derivatives","SOLF0:USTF0",1766544224684,0.05595145,122.22,122.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544225493,7.18595145,122.22,122.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544225793,7.18595145,122.22,122.18,0.06160085]
["bitfinex-derivatives","SOLF0:USTF0",1766544227191,213.04390644,122.22,122.13,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544227491,7.13,122.2,122.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544228288,0.05609594,122.18,122.15,0.05210608]
["bitfinex-derivatives","SOLF0:USTF0",1766544230395,0.05609594,122.18,122.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544230396,7.18609594,122.18,122.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544230695,122.0997,122.11,121.98,114.8403]
["bitfinex-derivatives","SOLF0:USTF0",1766544230998,213.10185499,122.1,121.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544231300,0.06114459,122.06,121.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544232098,0.06114459,122.06,122.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544232397,0.05769955,122.05,122.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544232785,96.66,122.1,122.02,6.49285323]
["bitfinex-derivatives","SOLF0:USTF0",1766544232786,97.77393579,122.1,122.02,6.49285323]
["bitfinex-derivatives","SOLF0:USTF0",1766544232989,115.86413579,122.08,122.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544233184,114.7735,122.06,121.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544233393,1.11393579,122.03,121.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544233693,1.1700425,122.0,121.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544233890,1.11393579,121.98,121.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544234497,114.7976,122.03,121.91,7.55393579]
["bitfinex-derivatives","SOLF0:USTF0",1766544234695,0.05732369,121.98,121.93,7.55393579]
["bitfinex-derivatives","SOLF0:USTF0",1766544235200,114.7938,122.04,121.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544235392,114.7561,122.08,121.95,1.11393579]
["bitfinex-derivatives","SOLF0:USTF0",1766544235700,344.0786,122.14,121.89,114.9258]
["bitfinex-derivatives","SOLF0:USTF0",1766544235701,1.11393579,122.02,121.89,114.9258]
["bitfinex-derivatives","SOLF0:USTF0",1766544235894,114.8065,122.02,121.89,114.9258]
["bitfinex-derivatives","SOLF0:USTF0",1766544236101,114.8169,122.01,121.88,114.9329]
["bitfinex-derivatives","SOLF0:USTF0",1766544236399,0.05602997,121.96,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544237189,0.05602997,121.96,121.83,2.98761799]
["bitfinex-derivatives","SOLF0:USTF0",1766544237399,0.05748522,121.91,121.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544237594,114.8926,121.93,121.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544237595,0.05461152,121.88,121.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544237901,114.8926,121.93,121.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544237902,114.8941,121.93,121.83,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1766544238399,114.9107,121.91,121.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544238796,114.9107,121.91,121.77,115.0376]
["bitfinex-derivatives","SOLF0:USTF0",1766544238797,0.05823241,121.87,121.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544238995,96.74,121.86,121.75,115.0554]
["bitfinex-derivatives","SOLF0:USTF0",1766544239294,96.74,121.86,121.74,11.43147849]
["bitfinex-derivatives","SOLF0:USTF0",1766544239603,2.98761799,121.84,121.74,11.43147849]
["bitfinex-derivatives","SOLF0:USTF0",1766544239903,0.05470611,121.8,121.74,11.43147849]
["bitfinex-derivatives","SOLF0:USTF0",1766544240093,0.05470611,121.8,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766544240496,0.05470611,121.8,121.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766544240694,117.98821799,121.82,121.71,115.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766544240695,0.05427903,121.76,121.71,115.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766544240899,117.91171799,121.9,121.77,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766544241199,117.91171799,121.9,121.72,99.76761799]
["bitfinex-derivatives","SOLF0:USTF0",1766544241200,114.9711,121.85,121.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544241387,99.76761799,121.84,121.74,115.0649]
["bitfinex-derivatives","SOLF0:USTF0",1766544241587,99.76761799,121.84,121.74,115.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766544241900,2.98761799,121.87,121.78,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1766544242097,96.78,121.88,121.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544242400,114.9383,121.88,121.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544242596,114.929,121.89,121.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544242796,0.05588593,121.85,121.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544243501,0.05588593,121.85,121.75,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544243700,114.9761,121.84,121.75,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544244008,0.06174427,121.81,121.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544245098,115.0327,121.78,121.64,213.4177]
["bitfinex-derivatives","SOLF0:USTF0",1766544245300,115.024,121.79,121.65,99.82761799]
["bitfinex-derivatives","SOLF0:USTF0",1766544245599,115.0442,121.77,121.66,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766544245796,122.4295,121.78,121.64,2.98761799]
["bitfinex-derivatives","SOLF0:USTF0",1766544246001,99.82761799,121.81,121.66,211.9802]
["bitfinex-derivatives","SOLF0:USTF0",1766544246300,96.84,121.81,121.69,115.1124]
["bitfinex-derivatives","SOLF0:USTF0",1766544246490,0.00326109,121.75,121.72,0.05212131]
["bitfinex-derivatives","SOLF0:USTF0",1766544246696,96.84,121.81,121.71,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766544246892,211.8449,121.81,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544247204,211.8449,121.81,121.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544247400,0.06278862,121.78,121.75,0.0589106]
["bitfinex-derivatives","SOLF0:USTF0",1766544249804,0.00278862,121.78,121.75,0.0589106]
["bitfinex-derivatives","SOLF0:USTF0",1766544250105,0.00278862,121.78,121.67,115.1295]
["bitfinex-derivatives","SOLF0:USTF0",1766544250106,0.00278862,121.78,121.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544250305,115.0454,121.77,121.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544250489,96.9,121.77,121.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544250804,96.9,121.77,121.67,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544251005,0.05391678,121.73,121.71,0.06266082]
["bitfinex-derivatives","SOLF0:USTF0",1766544251199,0.00391678,121.73,121.71,0.06266082]
["bitfinex-derivatives","SOLF0:USTF0",1766544251601,96.9,121.77,121.71,0.06266082]
["bitfinex-derivatives","SOLF0:USTF0",1766544252102,122.3981,121.81,121.71,0.06266082]
["bitfinex-derivatives","SOLF0:USTF0",1766544252103,211.923,121.81,121.71,0.06266082]
["bitfinex-derivatives","SOLF0:USTF0",1766544252302,115.0427,121.77,121.67,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544252500,0.05414523,121.73,121.71,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1766544252697,0.00414523,121.73,121.71,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1766544252905,114.9877,121.83,121.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544253109,114.983,121.84,121.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544253598,122.3742,121.84,121.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544253794,214.88031799,121.85,121.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544254105,7.3878,121.9,121.77,7.23203186]
["bitfinex-derivatives","SOLF0:USTF0",1766544254315,211.8446,121.92,121.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544254604,96.94,121.92,121.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544254802,96.94,121.92,121.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544255000,7.3842,121.96,121.86,7.2409066]
["bitfinex-derivatives","SOLF0:USTF0",1766544255199,122.2487,121.96,121.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544255407,122.2596,121.95,121.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544255605,114.8857,121.94,121.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544255804,114.875,121.95,121.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544256004,0.05320048,121.92,121.89,0.060609]
["bitfinex-derivatives","SOLF0:USTF0",1766544257005,104.3237,121.97,121.89,7.240609]
["bitfinex-derivatives","SOLF0:USTF0",1766544257207,219.176,121.97,121.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544257510,114.891,121.93,121.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544257810,114.891,121.93,121.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544258009,0.05452757,121.9,121.87,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1766544258506,0.00452757,121.9,121.87,0.05850092]
["bitfinex-derivatives","SOLF0:USTF0",1766544259303,114.8775,121.95,121.87,7.23850092]
["bitfinex-derivatives","SOLF0:USTF0",1766544259509,114.8478,121.98,121.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544259713,211.794,121.97,121.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544260011,211.794,121.97,121.87,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544260207,114.8824,121.94,121.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544260402,0.05677934,121.92,121.89,0.06069534]
["bitfinex-derivatives","SOLF0:USTF0",1766544261911,114.8641,121.96,121.89,0.06069534]
["bitfinex-derivatives","SOLF0:USTF0",1766544261912,114.8641,121.96,121.89,7.24069534]
["bitfinex-derivatives","SOLF0:USTF0",1766544262508,211.794,121.97,121.89,7.24069534]
["bitfinex-derivatives","SOLF0:USTF0",1766544262712,114.8216,122.01,121.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544262915,0.00238984,121.95,121.93,0.06208862]
["bitfinex-derivatives","SOLF0:USTF0",1766544263114,114.8216,122.01,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544263711,114.8123,122.02,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544263912,114.8014,122.03,121.95,7.23300371]
["bitfinex-derivatives","SOLF0:USTF0",1766544264216,114.8014,122.03,121.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544264413,122.1811,122.03,121.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544264613,7.3797,122.03,121.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544264807,114.8161,122.01,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544265016,0.06090007,121.97,121.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544265210,122.2248,121.98,121.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544265405,229.5874,122.04,121.93,2.98761799]
["bitfinex-derivatives","SOLF0:USTF0",1766544265609,114.8064,122.02,121.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544265809,114.8166,122.01,121.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544266112,0.0604005,121.99,121.96,0.05908388]
["bitfinex-derivatives","SOLF0:USTF0",1766544266916,0.0004005,121.99,121.96,0.05908388]
["bitfinex-derivatives","SOLF0:USTF0",1766544267618,0.0004005,121.99,121.89,122.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766544267619,0.0004005,121.99,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544267823,117.81321799,122.0,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544267824,2.98761799,122.0,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544268116,7.3809,122.01,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544268517,122.1953,122.01,121.91,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544268719,0.06309727,121.97,121.95,0.05416805]
["bitfinex-derivatives","SOLF0:USTF0",1766544268915,122.1953,122.01,121.95,0.05416805]
["bitfinex-derivatives","SOLF0:USTF0",1766544269921,0.05313526,121.99,121.95,0.05416805]
["bitfinex-derivatives","SOLF0:USTF0",1766544270624,117.83201799,121.98,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544270806,114.8541,121.97,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544271411,7.3838,121.97,121.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766544271617,0.06256245,121.95,121.93,0.05790897]
["bitfinex-derivatives","SOLF0:USTF0",1766544271812,114.8259,122.0,121.93,0.05790897]
["bitfinex-derivatives","SOLF0:USTF0",1766544272011,122.215,121.99,121.93,0.05790897]
["bitfinex-derivatives","SOLF0:USTF0",1766544272317,7.3822,121.99,121.93,0.05790897]
["bitfinex-derivatives","SOLF0:USTF0",1766544272918,0.05533923,121.97,121.93,0.05790897]
["bitfinex-derivatives","SOLF0:USTF0",1766544273822,0.05533923,121.97,121.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544273823,96.86,121.96,121.88,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1766544274025,211.7244,121.96,121.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766544274218,117.85901799,121.95,121.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766544274814,0.06059964,121.91,121.88,0.05621537]
["bitfinex-derivatives","SOLF0:USTF0",1766544277315,0.00059964,121.91,121.88,0.05621537]
["bitfinex-derivatives","SOLF0:USTF0",1766544278720,96.86,121.96,121.88,7.64621537]
["bitfinex-derivatives","SOLF0:USTF0",1766544278928,96.86,121.96,121.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766544279530,117.85801799,121.95,121.85,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1766544279826,0.05991997,121.91,121.89,0.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1766544281423,7.3835,121.97,121.89,0.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1766544281720,96.88,121.97,121.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544282122,96.88,121.97,121.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544282321,211.6757,122.03,121.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544282525,0.05606611,121.98,121.95,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1766544282730,0.05606611,121.98,121.95,0.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1766544283634,0.05606611,121.98,121.95,0.00193876]
["bitfinex-derivatives","SOLF0:USTF0",1766544283818,0.05606611,121.98,121.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544284017,117.82941799,121.98,121.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544284231,214.70941799,121.98,121.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544284627,7.3835,121.97,121.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544285231,0.05334211,121.94,121.92,0.0613918]
["bitfinex-derivatives","SOLF0:USTF0",1766544285724,104.2421,121.99,121.92,0.0613918]
["bitfinex-derivatives","SOLF0:USTF0",1766544286726,0.06180759,121.97,121.92,0.0613918]
["bitfinex-derivatives","SOLF0:USTF0",1766544288335,0.06180759,121.97,121.92,7.6313918]
["bitfinex-derivatives","SOLF0:USTF0",1766544290932,0.00180759,121.97,121.92,7.6313918]
["bitfinex-derivatives","SOLF0:USTF0",1766544291630,96.86,122.01,121.92,7.6313918]
["bitfinex-derivatives","SOLF0:USTF0",1766544291829,96.86,122.01,121.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766544292635,0.06163678,121.98,121.95,0.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544292934,96.86,122.01,121.95,0.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544293130,96.86,122.01,121.95,7.66280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544294031,96.86,122.01,121.95,69.66280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544295636,96.86,122.01,121.95,7.66280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544297229,96.86,122.01,121.95,0.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544297435,104.2412,122.01,121.95,0.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544298844,104.2412,122.01,121.95,0.00280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544298845,7.3823,121.99,121.95,0.00280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544299046,114.826,122.0,121.95,0.00280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544299743,0.052698,121.99,121.95,0.00280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544300142,7.3831,121.98,121.95,0.00280624]
["bitfinex-derivatives","SOLF0:USTF0",1766544300441,114.8621,121.96,121.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766544300640,114.8708,121.95,121.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766544300840,7.3854,121.94,121.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766544301041,96.84,121.93,121.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766544301438,96.84,121.95,121.88,7.61771393]
["bitfinex-derivatives","SOLF0:USTF0",1766544301639,96.84,121.95,121.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544301838,96.84,121.95,121.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544302039,7.3854,121.94,121.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544302334,7.3854,121.94,121.88,0.06130591]
["bitfinex-derivatives","SOLF0:USTF0",1766544304248,7.3841,121.96,121.88,0.06130591]
["bitfinex-derivatives","SOLF0:USTF0",1766544304448,7.3841,121.96,121.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544304449,96.86,121.95,121.91,0.06097748]
["bitfinex-derivatives","SOLF0:USTF0",1766544305150,96.86,121.95,121.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544305451,104.2447,121.95,121.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544305641,104.2447,121.95,121.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544306037,0.05974633,121.92,121.89,0.05439154]
["bitfinex-derivatives","SOLF0:USTF0",1766544307944,0.05974633,121.92,121.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544308144,114.8848,121.94,121.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544308350,96.86,121.93,121.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544308554,96.86,121.93,121.83,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544308742,114.9015,121.92,121.83,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544308942,0.05491715,121.89,121.86,0.06150283]
["bitfinex-derivatives","SOLF0:USTF0",1766544309745,114.947,121.87,121.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544310245,7.3908,121.85,121.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544310448,104.2708,121.85,121.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544310642,0.06307184,121.82,121.79,0.0595283]
["bitfinex-derivatives","SOLF0:USTF0",1766544311650,0.00307184,121.82,121.79,0.0595283]
["bitfinex-derivatives","SOLF0:USTF0",1766544311840,109.12123994,121.89,121.79,7.6195283]
["bitfinex-derivatives","SOLF0:USTF0",1766544312046,104.2683,121.89,121.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544312345,12.24253994,121.87,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544312538,119.79963994,121.87,121.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544312741,0.05852386,121.83,121.8,0.05502941]
["bitfinex-derivatives","SOLF0:USTF0",1766544314648,119.77293994,121.9,121.8,7.61502941]
["bitfinex-derivatives","SOLF0:USTF0",1766544314947,119.77293994,121.9,121.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544315152,96.9,121.89,121.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544315453,96.9,121.89,121.8,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544315751,0.05830905,121.86,121.83,0.06178198]
["bitfinex-derivatives","SOLF0:USTF0",1766544316638,0.05830905,121.86,121.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544317660,7.3872,121.91,121.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544317841,96.92,121.91,121.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544318243,96.92,121.91,121.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544318750,4.85293994,121.99,121.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544318957,24.54,122.02,121.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544318958,7.3812,122.01,121.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544319155,96.92,122.0,121.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544319648,96.92,122.0,121.88,114.9353]
["bitfinex-derivatives","SOLF0:USTF0",1766544319649,104.3018,122.0,121.9,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544319853,104.3018,122.0,121.93,0.06245123]
["bitfinex-derivatives","SOLF0:USTF0",1766544320448,114.7917,122.04,121.93,7.62245123]
["bitfinex-derivatives","SOLF0:USTF0",1766544320652,119.63143994,122.05,121.97,0.05488662]
["bitfinex-derivatives","SOLF0:USTF0",1766544320956,96.92,122.04,121.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544321351,104.2993,122.04,121.93,14.9454]
["bitfinex-derivatives","SOLF0:USTF0",1766544321555,7.3793,122.04,121.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544321755,0.05542126,122.0,121.98,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1766544321956,96.9,122.03,121.98,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1766544322154,7.378,122.06,121.98,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1766544322349,96.9,122.05,121.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544322656,96.9,122.05,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544323155,96.9,122.05,122.0,0.05383985]
["bitfinex-derivatives","SOLF0:USTF0",1766544323156,0.0213083,122.02,122.0,0.05383985]
["bitfinex-derivatives","SOLF0:USTF0",1766544323354,4.85293994,122.09,122.0,7.61383985]
["bitfinex-derivatives","SOLF0:USTF0",1766544323561,96.9,122.08,122.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544323943,96.9,122.09,122.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544324342,96.9,122.09,122.03,0.05367549]
["bitfinex-derivatives","SOLF0:USTF0",1766544324546,0.05,122.07,122.03,0.00367549]
["bitfinex-derivatives","SOLF0:USTF0",1766544324744,114.8105,122.07,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544324958,114.7605,122.07,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544325158,7.3776,122.07,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544325367,119.59483994,122.09,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544325548,96.86,122.08,121.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544325949,0.05367549,122.04,122.01,0.05670519]
["bitfinex-derivatives","SOLF0:USTF0",1766544326862,0.05367549,122.04,121.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544327056,114.779,122.05,121.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544327252,114.8067,122.02,121.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544327466,211.679,122.01,121.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544327961,0.05733756,121.97,121.95,0.06300116]
["bitfinex-derivatives","SOLF0:USTF0",1766544328260,96.86,122.01,121.95,0.06300116]
["bitfinex-derivatives","SOLF0:USTF0",1766544328648,4.85293994,122.03,121.95,0.06300116]
["bitfinex-derivatives","SOLF0:USTF0",1766544328962,114.7822,122.05,121.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544328963,96.86,122.02,121.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1766544329168,0.05304312,121.99,121.97,0.06037425]
["bitfinex-derivatives","SOLF0:USTF0",1766544329656,0.05304312,121.99,121.97,0.00037425]
["bitfinex-derivatives","SOLF0:USTF0",1766544334151,0.05304312,121.99,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544334357,7.3812,122.01,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544334358,122.197,122.01,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544334771,122.2052,122.0,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544335059,7.3818,122.0,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544335263,0.06048762,121.96,121.94,0.05557272]
["bitfinex-derivatives","SOLF0:USTF0",1766544336762,0.06048762,121.96,121.9,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1766544337864,0.06048762,121.96,121.92,0.05882122]
["bitfinex-derivatives","SOLF0:USTF0",1766544343270,0.06048762,121.96,121.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544343475,114.8443,121.98,121.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544343669,96.86,121.97,121.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544344272,0.05928414,121.93,121.91,0.05394122]
["bitfinex-derivatives","SOLF0:USTF0",1766544347175,0.05928414,121.93,121.91,0.00394122]
["bitfinex-derivatives","SOLF0:USTF0",1766544348777,114.94838414,121.93,121.83,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766544348975,114.9114,121.91,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544349167,114.9003,121.92,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544349371,211.7603,121.92,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544349573,114.9093,121.91,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544349771,211.7603,121.92,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544349975,0.05248816,121.88,121.86,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1766544351080,0.05248816,121.88,121.86,0.00495807]
["bitfinex-derivatives","SOLF0:USTF0",1766544352082,96.93248816,121.88,121.86,0.00495807]
["bitfinex-derivatives","SOLF0:USTF0",1766544352283,96.93248816,121.88,121.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544352481,96.88,121.88,121.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544352979,7.3878,121.9,121.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544353177,0.05383806,121.86,121.84,0.05855462]
["bitfinex-derivatives","SOLF0:USTF0",1766544353385,0.05360574,121.86,121.84,0.05174817]
["bitfinex-derivatives","SOLF0:USTF0",1766544353682,96.88,121.9,121.84,0.05174817]
["bitfinex-derivatives","SOLF0:USTF0",1766544353882,96.88,121.9,121.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544354582,0.05602982,121.87,121.85,0.00074048]
["bitfinex-derivatives","SOLF0:USTF0",1766544354785,96.88,121.86,121.85,0.00074048]
["bitfinex-derivatives","SOLF0:USTF0",1766544354984,96.88,121.86,121.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544355378,96.88,121.86,121.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544355683,12.24073994,121.9,121.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544355887,104.2878,121.9,121.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544356191,0.05602584,121.86,121.83,0.06198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544356874,96.9,121.9,121.83,7.98198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544357074,96.9,121.9,121.83,0.06198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544357383,211.8186,121.9,121.83,0.06198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544357783,0.06103161,121.88,121.83,0.06198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544359578,0.06103161,121.88,121.83,7.98198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544359778,96.9,121.92,121.83,7.98198387]
["bitfinex-derivatives","SOLF0:USTF0",1766544359978,96.9,121.92,121.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766544360786,0.0529265,121.89,121.86,0.05274116]
["bitfinex-derivatives","SOLF0:USTF0",1766544360986,0.0529265,121.89,121.86,0.00274116]
["bitfinex-derivatives","SOLF0:USTF0",1766544361690,211.789,121.93,121.86,0.00274116]
["bitfinex-derivatives","SOLF0:USTF0",1766544361997,122.2866,121.92,121.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544362288,7.3866,121.92,121.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544362492,7.3866,121.92,121.86,0.0596031]
["bitfinex-derivatives","SOLF0:USTF0",1766544363081,99.89363304,121.93,121.86,0.0596031]
["bitfinex-derivatives","SOLF0:USTF0",1766544363589,0.05369995,121.91,121.86,0.0596031]
["bitfinex-derivatives","SOLF0:USTF0",1766544368183,0.05369995,121.91,121.86,8.3396031]
["bitfinex-derivatives","SOLF0:USTF0",1766544368388,96.9,121.95,121.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544368591,96.9,121.95,121.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544368901,2.99363304,122.01,121.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544369196,96.9,121.99,121.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544369410,96.9,121.99,121.93,0.05760866]
["bitfinex-derivatives","SOLF0:USTF0",1766544369411,0.05847358,121.96,121.93,0.05760866]
["bitfinex-derivatives","SOLF0:USTF0",1766544370407,0.05847358,121.96,121.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544371002,0.05847358,121.96,121.9,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1766544371202,0.05847358,121.96,121.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544371502,0.05847358,121.96,121.92,0.05868871]
["bitfinex-derivatives","SOLF0:USTF0",1766544371690,96.9,121.99,121.92,8.33868871]
["bitfinex-derivatives","SOLF0:USTF0",1766544372405,96.9,121.99,121.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544372607,7.38,122.03,121.93,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544372899,0.06018473,121.99,121.97,0.05827479]
["bitfinex-derivatives","SOLF0:USTF0",1766544373298,0.06018473,121.99,121.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544373601,0.06018473,121.99,121.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544373796,7.3805,122.02,121.91,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544374400,0.05344333,121.98,121.95,0.05706237]
["bitfinex-derivatives","SOLF0:USTF0",1766544375389,0.05344333,121.98,121.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544375595,7.3818,122.0,121.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544376402,0.05691289,121.96,121.94,0.05801204]
["bitfinex-derivatives","SOLF0:USTF0",1766544377604,7.3806,122.02,121.94,0.05801204]
["bitfinex-derivatives","SOLF0:USTF0",1766544377802,7.3806,122.02,121.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544378298,7.3811,122.01,121.92,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544378691,0.05574872,121.98,121.95,0.05937621]
["bitfinex-derivatives","SOLF0:USTF0",1766544380809,0.05574872,121.98,121.89,15.6678]
["bitfinex-derivatives","SOLF0:USTF0",1766544381005,114.843,121.98,121.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544381207,114.8612,121.96,121.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544381513,96.86,121.95,121.86,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544381906,0.06202943,121.92,121.89,0.05314712]
["bitfinex-derivatives","SOLF0:USTF0",1766544382106,0.06202943,121.92,121.89,0.00314712]
["bitfinex-derivatives","SOLF0:USTF0",1766544382522,2.99363304,121.91,121.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544383208,96.86,121.9,121.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544383817,0.05978891,121.88,121.85,0.05555292]
["bitfinex-derivatives","SOLF0:USTF0",1766544385618,0.05978891,121.88,121.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544385822,104.2479,121.9,121.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544386820,0.06163739,121.87,121.84,0.05916477]
["bitfinex-derivatives","SOLF0:USTF0",1766544387124,0.06163739,121.87,121.81,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544388313,0.06163739,121.87,121.83,0.05578562]
["bitfinex-derivatives","SOLF0:USTF0",1766544389022,0.06163739,121.87,121.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544389225,104.2888,121.88,121.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544389627,7.3888,121.88,121.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544389834,104.2888,121.88,121.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544390015,0.05546817,121.85,121.79,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766544391015,122.41156817,121.85,121.81,0.05970175]
["bitfinex-derivatives","SOLF0:USTF0",1766544391321,115.02066817,121.85,121.81,0.05970175]
["bitfinex-derivatives","SOLF0:USTF0",1766544391925,7.3915,121.84,121.81,0.05970175]
["bitfinex-derivatives","SOLF0:USTF0",1766544394320,96.97546817,121.85,121.81,0.05970175]
["bitfinex-derivatives","SOLF0:USTF0",1766544396919,214.93650121,121.85,121.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544397119,114.975,121.84,121.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544397315,211.8874,121.85,121.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544397516,96.92,121.85,121.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544397926,2.99363304,121.87,121.79,7.90845586]
["bitfinex-derivatives","SOLF0:USTF0",1766544398125,96.92,121.86,121.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544398924,0.05460064,121.84,121.81,0.05306393]
["bitfinex-derivatives","SOLF0:USTF0",1766544400531,2.99363304,121.9,121.81,7.90306393]
["bitfinex-derivatives","SOLF0:USTF0",1766544400726,229.775,121.94,121.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544400727,114.8984,121.92,121.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544400921,96.94,121.9,121.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544401127,2.99363304,121.93,121.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544401428,96.94,121.9,121.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544401630,0.06119444,121.87,121.84,0.05528192]
["bitfinex-derivatives","SOLF0:USTF0",1766544402222,96.94,121.9,121.84,0.05528192]
["bitfinex-derivatives","SOLF0:USTF0",1766544402818,2.99363304,121.96,121.84,7.90528192]
["bitfinex-derivatives","SOLF0:USTF0",1766544403023,96.94,121.95,121.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544403218,96.94,121.95,121.89,0.06304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544404336,0.05541675,121.93,121.89,0.06304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544405427,0.05541675,121.93,121.89,0.00304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544406950,0.05541675,121.93,121.89,7.85304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544407527,96.94,121.95,121.89,7.85304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544407725,2.99363304,121.99,121.89,7.85304725]
["bitfinex-derivatives","SOLF0:USTF0",1766544407925,96.92,122.01,121.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544408530,0.05935515,121.96,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544408731,0.05962562,121.96,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544409335,7.3817,122.0,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544410042,7.3826,121.99,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544410340,0.06060212,121.98,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544411739,96.96060212,121.98,121.94,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1766544412636,104.34360212,121.98,121.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544412939,104.283,121.98,121.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544413841,0.05828154,121.95,121.93,0.05661169]
["bitfinex-derivatives","SOLF0:USTF0",1766544414739,0.05828154,121.95,121.87,112.159]
["bitfinex-derivatives","SOLF0:USTF0",1766544414929,117.85623304,121.96,121.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544415135,211.772,121.95,121.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544415445,7.3854,121.94,121.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544415743,0.05742934,121.9,121.88,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1766544416443,0.05742934,121.9,121.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544417447,0.05742934,121.9,121.86,0.06125199]
["bitfinex-derivatives","SOLF0:USTF0",1766544419340,96.95742934,121.9,121.86,0.06125199]
["bitfinex-derivatives","SOLF0:USTF0",1766544419747,7.3889,121.88,121.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544420060,216.68332493,121.9,121.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544420363,104.2878,121.9,121.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544420852,104.2878,121.9,121.83,0.05467333]
["bitfinex-derivatives","SOLF0:USTF0",1766544420853,0.0625145,121.86,121.83,0.05467333]
["bitfinex-derivatives","SOLF0:USTF0",1766544421554,0.0625145,121.86,121.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766544422444,0.0625145,121.86,121.81,7.75857041]
["bitfinex-derivatives","SOLF0:USTF0",1766544422641,7.3884,121.89,121.81,7.75857041]
["bitfinex-derivatives","SOLF0:USTF0",1766544422838,7.3884,121.89,121.81,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544423347,7.3891,121.88,121.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544423650,0.05469792,121.86,121.83,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1766544424853,104.2877,121.9,121.83,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1766544425048,96.9,121.9,121.83,7.75766196]
["bitfinex-derivatives","SOLF0:USTF0",1766544425846,0.05625531,121.88,121.83,7.75766196]
["bitfinex-derivatives","SOLF0:USTF0",1766544426246,0.05625531,121.88,121.83,69.75766196]
["bitfinex-derivatives","SOLF0:USTF0",1766544426445,0.05625531,121.88,121.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544429152,96.9,121.9,121.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544430156,96.9,121.9,121.86,0.05838679]
["bitfinex-derivatives","SOLF0:USTF0",1766544430654,7.3854,121.94,121.86,7.75838679]
["bitfinex-derivatives","SOLF0:USTF0",1766544430855,96.92,121.95,121.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544431053,0.05974238,121.92,121.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544431356,0.05974238,121.92,121.89,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1766544431652,0.05346698,121.92,121.89,0.05705657]
["bitfinex-derivatives","SOLF0:USTF0",1766544435753,0.05346698,121.92,121.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544436158,0.05346698,121.92,121.85,15.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766544436361,0.05346698,121.92,121.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544436762,0.05346698,121.92,121.88,0.0549797]
["bitfinex-derivatives","SOLF0:USTF0",1766544439363,1.97346698,121.92,121.88,0.0549797]
["bitfinex-derivatives","SOLF0:USTF0",1766544440261,1.97346698,121.92,121.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544440457,1.92,121.92,121.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544440656,15.5459,121.93,121.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544441262,15.5459,121.93,121.87,0.05537803]
["bitfinex-derivatives","SOLF0:USTF0",1766544441263,0.05763843,121.9,121.87,0.05537803]
["bitfinex-derivatives","SOLF0:USTF0",1766544441767,112.4448,121.95,121.87,0.05537803]
["bitfinex-derivatives","SOLF0:USTF0",1766544441969,8.16,121.94,121.84,114.9708]
["bitfinex-derivatives","SOLF0:USTF0",1766544442267,8.16,121.94,121.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1766544442669,0.05379254,121.91,121.88,0.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1766544449059,96.9,121.94,121.88,0.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1766544450169,0.05227028,121.92,121.88,0.05529128]
["bitfinex-derivatives","SOLF0:USTF0",1766544450986,7.86227028,121.92,121.83,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544451275,7.81,121.92,121.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544451469,7.81,121.9,121.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544451666,7.81,121.88,121.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544452062,0.0555649,121.85,121.83,0.05730546]
["bitfinex-derivatives","SOLF0:USTF0",1766544452274,7.81,121.88,121.83,0.05730546]
["bitfinex-derivatives","SOLF0:USTF0",1766544453380,0.05555748,121.87,121.83,0.05730546]
["bitfinex-derivatives","SOLF0:USTF0",1766544453782,7.86555748,121.87,121.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544454788,7.86555748,121.87,121.82,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544455168,0.05555748,121.87,121.82,8.13687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544455974,0.05555748,121.87,121.82,15.52897786]
["bitfinex-derivatives","SOLF0:USTF0",1766544456175,0.05555748,121.87,121.82,8.13687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544456377,0.05555748,121.87,121.82,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544458494,0.05555748,121.87,121.82,8.13687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544460004,104.73,121.91,121.82,8.13687786]
["bitfinex-derivatives","SOLF0:USTF0",1766544460302,104.73,121.91,121.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766544460905,0.05360321,121.88,121.85,0.06213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544461694,96.92,121.91,121.85,8.31213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544462593,0.05623284,121.89,121.85,8.31213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544463102,0.05623284,121.89,121.85,0.06213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544465102,0.05623284,121.89,121.85,8.31213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544475415,0.05623284,121.89,121.85,0.06213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544479321,122.2888,121.92,121.85,0.06213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544479322,105.53,121.93,121.85,8.31213375]
["bitfinex-derivatives","SOLF0:USTF0",1766544479518,105.53,121.93,121.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766544480326,0.05310452,121.9,121.88,0.06245629]
["bitfinex-derivatives","SOLF0:USTF0",1766544481130,8.54310452,121.9,121.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544481428,8.49,121.9,121.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544481927,0.05263238,121.88,121.85,0.05902553]
["bitfinex-derivatives","SOLF0:USTF0",1766544486129,0.00263238,121.88,121.85,8.11902553]
["bitfinex-derivatives","SOLF0:USTF0",1766544486326,0.00263238,121.88,121.86,9.17701637]
["bitfinex-derivatives","SOLF0:USTF0",1766544486527,9.60701637,121.95,121.86,9.17701637]
["bitfinex-derivatives","SOLF0:USTF0",1766544486528,9.60701637,121.95,121.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544486926,9.60701637,121.97,121.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544487133,8.49,121.97,121.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544487527,8.49,121.97,121.92,0.05431712]
["bitfinex-derivatives","SOLF0:USTF0",1766544487728,1.11701637,121.98,121.92,0.05431712]
["bitfinex-derivatives","SOLF0:USTF0",1766544487931,8.49,121.99,121.92,0.05431712]
["bitfinex-derivatives","SOLF0:USTF0",1766544488436,0.05500005,121.97,121.92,0.05431712]
["bitfinex-derivatives","SOLF0:USTF0",1766544491230,0.05500005,121.97,121.92,15.50021712]
["bitfinex-derivatives","SOLF0:USTF0",1766544491636,8.54500005,121.97,121.92,0.05431712]
["bitfinex-derivatives","SOLF0:USTF0",1766544492240,105.39,122.0,121.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544492436,8.49,122.0,121.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544493338,0.05323107,121.98,121.96,0.0624815]
["bitfinex-derivatives","SOLF0:USTF0",1766544493539,0.05787166,121.98,121.96,0.0624815]
["bitfinex-derivatives","SOLF0:USTF0",1766544493937,8.49,122.02,121.96,0.0624815]
["bitfinex-derivatives","SOLF0:USTF0",1766544494852,0.05848462,122.0,121.96,0.0624815]
["bitfinex-derivatives","SOLF0:USTF0",1766544500451,0.05848462,122.0,121.96,8.1224815]
["bitfinex-derivatives","SOLF0:USTF0",1766544502761,8.49,122.04,121.96,8.1224815]
["bitfinex-derivatives","SOLF0:USTF0",1766544502949,2.0,122.05,121.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544503148,10.49,122.05,121.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544503847,10.49,122.05,122.0,0.05628561]
["bitfinex-derivatives","SOLF0:USTF0",1766544504557,10.49,122.05,121.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544505344,8.49,122.04,121.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544505557,0.05735261,122.02,121.99,0.05492689]
["bitfinex-derivatives","SOLF0:USTF0",1766544506653,8.49,122.06,121.99,8.11492689]
["bitfinex-derivatives","SOLF0:USTF0",1766544506859,8.49,122.1,122.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544507361,8.49,122.1,122.01,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1766544507557,8.49,122.1,122.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766544507753,8.49,122.1,122.04,0.0613632]
["bitfinex-derivatives","SOLF0:USTF0",1766544508660,8.49,122.1,122.04,8.1213632]
["bitfinex-derivatives","SOLF0:USTF0",1766544509160,96.84,122.12,122.04,8.1213632]
["bitfinex-derivatives","SOLF0:USTF0",1766544509356,105.33,122.12,122.07,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1766544509547,8.49,122.14,122.07,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1766544509748,8.49,122.14,122.09,0.0598878]
["bitfinex-derivatives","SOLF0:USTF0",1766544509950,9.60295462,122.14,122.09,0.0598878]
["bitfinex-derivatives","SOLF0:USTF0",1766544510351,8.49,122.14,122.09,0.0598878]
["bitfinex-derivatives","SOLF0:USTF0",1766544510550,1.11295462,122.14,122.09,0.0598878]
["bitfinex-derivatives","SOLF0:USTF0",1766544510754,8.49,122.17,122.09,122.8565878]
["bitfinex-derivatives","SOLF0:USTF0",1766544510951,8.49,122.17,122.12,0.05417125]
["bitfinex-derivatives","SOLF0:USTF0",1766544511161,10.19295462,122.16,122.12,0.05417125]
["bitfinex-derivatives","SOLF0:USTF0",1766544511558,9.08,122.14,122.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544511764,10.19295462,122.14,122.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544511970,9.08,122.14,122.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544512450,9.08,122.16,122.07,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544512654,9.13251496,122.13,122.1,0.00235029]
["bitfinex-derivatives","SOLF0:USTF0",1766544514156,0.05251496,122.13,122.1,0.00235029]
["bitfinex-derivatives","SOLF0:USTF0",1766544515363,9.13251496,122.13,122.1,0.00235029]
["bitfinex-derivatives","SOLF0:USTF0",1766544515863,9.13251496,122.13,122.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544516065,9.08,122.13,122.05,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544516563,9.08,122.13,122.05,15.8079]
["bitfinex-derivatives","SOLF0:USTF0",1766544516869,9.08,122.13,122.06,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544517165,0.05616456,122.11,122.08,0.0527569]
["bitfinex-derivatives","SOLF0:USTF0",1766544517363,9.08,122.14,122.08,0.0527569]
["bitfinex-derivatives","SOLF0:USTF0",1766544518363,0.05374314,122.12,122.08,0.0527569]
["bitfinex-derivatives","SOLF0:USTF0",1766544518768,9.08,122.17,122.08,70.4827569]
["bitfinex-derivatives","SOLF0:USTF0",1766544518967,9.08,122.17,122.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544519659,9.08,122.17,122.11,0.06235618]
["bitfinex-derivatives","SOLF0:USTF0",1766544520362,9.08,122.17,122.11,0.00235618]
["bitfinex-derivatives","SOLF0:USTF0",1766544521360,16.4515,122.17,122.11,0.00235618]
["bitfinex-derivatives","SOLF0:USTF0",1766544521669,0.05961317,122.15,122.11,0.00235618]
["bitfinex-derivatives","SOLF0:USTF0",1766544525470,8.82961317,122.15,122.11,0.00235618]
["bitfinex-derivatives","SOLF0:USTF0",1766544525671,8.82961317,122.15,122.08,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766544525672,8.77,122.14,122.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544525874,8.77,122.13,122.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544526370,8.77,122.13,122.03,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1766544526371,8.77,122.13,122.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544526770,8.77,122.13,122.08,0.06304658]
["bitfinex-derivatives","SOLF0:USTF0",1766544529571,16.1427,122.15,122.08,0.06304658]
["bitfinex-derivatives","SOLF0:USTF0",1766544530774,16.1434,122.14,122.08,0.06304658]
["bitfinex-derivatives","SOLF0:USTF0",1766544530976,114.701,122.13,122.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544531173,8.77,122.11,122.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544532075,0.06224253,122.09,122.06,0.0631188]
["bitfinex-derivatives","SOLF0:USTF0",1766544535079,8.77,122.14,122.06,8.8131188]
["bitfinex-derivatives","SOLF0:USTF0",1766544535280,9.88332818,122.13,122.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544535882,1.11332818,122.11,122.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544536084,1.11332818,122.11,122.06,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766544537381,9.88332818,122.12,122.06,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766544538986,7.3739,122.13,122.06,0.05411723]
["bitfinex-derivatives","SOLF0:USTF0",1766544538987,9.88332818,122.1,122.06,0.00411723]
["bitfinex-derivatives","SOLF0:USTF0",1766544539584,8.77,122.09,122.0,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544539786,9.88332818,122.07,122.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544540088,8.77,122.07,122.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544540281,8.77,122.07,121.99,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544540480,8.77,122.07,122.02,0.06138099]
["bitfinex-derivatives","SOLF0:USTF0",1766544540682,105.51,122.1,122.02,8.81138099]
["bitfinex-derivatives","SOLF0:USTF0",1766544540884,8.77,122.09,122.02,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544541391,10.51083256,122.09,121.99,16.4817]
["bitfinex-derivatives","SOLF0:USTF0",1766544541587,8.77,122.09,122.03,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544541888,10.51083256,122.09,122.03,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544542078,8.77,122.09,122.03,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544543483,10.51083256,122.09,122.03,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544543886,10.23620376,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544544688,8.4953712,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544546292,10.23620376,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544546887,8.4953712,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544548195,0.0553712,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544550087,8.4953712,122.07,122.03,0.00261751]
["bitfinex-derivatives","SOLF0:USTF0",1766544553993,10.18083256,122.06,121.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544554192,8.44,122.06,121.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544554395,2.0,122.08,122.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544554701,10.44,122.08,122.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544554898,0.06073874,122.05,122.03,0.05729791]
["bitfinex-derivatives","SOLF0:USTF0",1766544560507,0.06073874,122.05,122.0,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544561606,8.50073874,122.05,121.94,135.01603313]
["bitfinex-derivatives","SOLF0:USTF0",1766544561798,8.44,122.04,121.94,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544562809,0.06194543,122.0,121.98,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1766544563808,8.44,122.04,121.98,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1766544564700,0.06093183,122.02,121.98,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1766544569414,96.78,122.05,121.98,9.15574266]
["bitfinex-derivatives","SOLF0:USTF0",1766544570017,8.44,122.06,121.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766544570621,0.0551983,122.04,122.01,0.05409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544577215,0.0551983,122.04,122.01,8.80409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544577429,8.75,122.08,122.01,8.80409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544577930,16.1268,122.08,122.01,0.05409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544578127,8.75,122.07,122.01,0.05409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544579818,8.75,122.06,122.01,0.00409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544580835,0.05,122.05,122.01,0.00409215]
["bitfinex-derivatives","SOLF0:USTF0",1766544581133,0.05,122.05,121.97,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766544581134,8.8,122.05,121.97,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766544581326,8.75,122.05,121.97,16.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766544582028,8.75,122.05,122.0,0.06251168]
["bitfinex-derivatives","SOLF0:USTF0",1766544582925,8.75,122.07,122.0,8.81251168]
["bitfinex-derivatives","SOLF0:USTF0",1766544584430,8.75,122.07,122.0,16.19371168]
["bitfinex-derivatives","SOLF0:USTF0",1766544585419,8.75,122.07,122.0,0.06251168]
["bitfinex-derivatives","SOLF0:USTF0",1766544586524,16.1275,122.07,122.0,0.06251168]
["bitfinex-derivatives","SOLF0:USTF0",1766544586734,8.75,122.07,122.0,8.81251168]
["bitfinex-derivatives","SOLF0:USTF0",1766544587533,8.75,122.07,122.0,16.19371168]
["bitfinex-derivatives","SOLF0:USTF0",1766544590938,8.75,122.07,122.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544591131,8.75,122.07,122.03,0.05460181]
["bitfinex-derivatives","SOLF0:USTF0",1766544593636,10.49083256,122.07,121.99,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544594143,16.128,122.06,121.99,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766544594746,0.05460181,122.04,122.01,0.05817012]
["bitfinex-derivatives","SOLF0:USTF0",1766544595050,0.00068898,122.04,122.01,0.05817012]
["bitfinex-derivatives","SOLF0:USTF0",1766544598643,0.00068898,122.04,122.01,8.80817012]
["bitfinex-derivatives","SOLF0:USTF0",1766544600946,0.00068898,122.04,122.01,0.05817012]
["bitfinex-derivatives","SOLF0:USTF0",1766544603547,108.43399934,122.09,122.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544604451,108.43399934,122.09,122.04,0.05188477]
["bitfinex-derivatives","SOLF0:USTF0",1766544604652,8.54,122.08,122.04,0.05188477]
["bitfinex-derivatives","SOLF0:USTF0",1766544606147,8.54,122.14,122.04,9.05188477]
["bitfinex-derivatives","SOLF0:USTF0",1766544606347,9.65399934,122.13,122.08,0.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544607448,8.54,122.13,122.08,0.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544608147,2.0,122.15,122.08,0.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544608348,11.65399934,122.15,122.08,9.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544608851,9.65399934,122.15,122.08,9.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544609445,9.65399934,122.13,122.08,0.05856242]
["bitfinex-derivatives","SOLF0:USTF0",1766544609646,9.65399934,122.13,122.09,0.05320258]
["bitfinex-derivatives","SOLF0:USTF0",1766544610042,8.54,122.13,122.09,0.05320258]
["bitfinex-derivatives","SOLF0:USTF0",1766544610753,8.54,122.11,122.04,16.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766544611252,1.11399934,122.12,122.05,16.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766544611555,8.54,122.13,122.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544611758,0.05320258,122.11,122.08,0.06302533]
["bitfinex-derivatives","SOLF0:USTF0",1766544613960,0.05320258,122.11,122.08,0.00302533]
["bitfinex-derivatives","SOLF0:USTF0",1766544614956,0.00320258,122.11,122.08,9.00302533]
["bitfinex-derivatives","SOLF0:USTF0",1766544618163,2.0,122.17,122.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544618164,1.11399934,122.17,122.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544618357,9.65399934,122.17,122.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544618756,8.54,122.17,122.09,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766544618960,8.54,122.17,122.09,16.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766544619158,0.05435236,122.14,122.12,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1766544619362,9.65399934,122.17,122.12,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1766544619866,8.54,122.17,122.12,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1766544621466,9.65399934,122.16,122.1,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766544621861,1.11399934,122.16,122.1,16.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766544622464,0.05179906,122.14,122.12,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1766544622663,13.53147849,122.18,122.12,7.42796688]
["bitfinex-derivatives","SOLF0:USTF0",1766544624265,13.53147849,122.18,122.12,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1766544624470,9.65399934,122.17,122.12,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1766544625974,8.54,122.17,122.12,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1766544626266,1.11399934,122.15,122.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766544626480,9.92399934,122.15,122.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766544627360,0.05677327,122.12,122.1,0.05797054]
["bitfinex-derivatives","SOLF0:USTF0",1766544632980,10.20399934,122.17,122.1,9.34797054]
["bitfinex-derivatives","SOLF0:USTF0",1766544633168,10.20399934,122.17,122.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766544634066,10.20399934,122.17,122.12,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544639172,9.09,122.17,122.12,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544640382,4.99147849,122.18,122.12,9.56624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544640581,4.99147849,122.18,122.12,16.94024372]
["bitfinex-derivatives","SOLF0:USTF0",1766544640976,13.98147849,122.18,122.12,16.94024372]
["bitfinex-derivatives","SOLF0:USTF0",1766544641184,8.99,122.17,122.12,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544645291,10.10399934,122.17,122.12,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544645890,8.99,122.17,122.12,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1766544650697,8.99,122.17,122.12,7.43024372]
["bitfinex-derivatives","SOLF0:USTF0",1766544650883,4.99147849,122.18,122.13,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766544651789,4.99147849,122.18,122.13,16.8833]
["bitfinex-derivatives","SOLF0:USTF0",1766544652593,4.99147849,122.18,122.14,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766544652796,4.99147849,122.18,122.15,0.0540347]
["bitfinex-derivatives","SOLF0:USTF0",1766544657197,8.99,122.19,122.15,0.0540347]
["bitfinex-derivatives","SOLF0:USTF0",1766544657395,10.10399934,122.22,122.15,0.0540347]
["bitfinex-derivatives","SOLF0:USTF0",1766544658900,10.10399934,122.22,122.15,7.4262347]
["bitfinex-derivatives","SOLF0:USTF0",1766544660202,8.99,122.22,122.15,7.4262347]
["bitfinex-derivatives","SOLF0:USTF0",1766544660397,8.99,122.22,122.16,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766544660602,8.99,122.22,122.18,0.05665731]
["bitfinex-derivatives","SOLF0:USTF0",1766544660800,8.99,122.24,122.18,9.56665731]
["bitfinex-derivatives","SOLF0:USTF0",1766544661196,8.99,122.24,122.18,0.05665731]
["bitfinex-derivatives","SOLF0:USTF0",1766544661601,8.99,122.24,122.18,7.42695731]
["bitfinex-derivatives","SOLF0:USTF0",1766544661997,8.99,122.24,122.18,16.41695731]
["bitfinex-derivatives","SOLF0:USTF0",1766544663205,9.1,122.27,122.19,16.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766544663409,9.1,122.27,122.22,0.05696974]
["bitfinex-derivatives","SOLF0:USTF0",1766544664306,9.1,122.29,122.22,9.04696974]
["bitfinex-derivatives","SOLF0:USTF0",1766544664496,9.1,122.29,122.24,0.06258028]
["bitfinex-derivatives","SOLF0:USTF0",1766544673506,9.1,122.32,122.24,9.05258028]
["bitfinex-derivatives","SOLF0:USTF0",1766544673692,9.1,122.34,122.27,9.04628093]
["bitfinex-derivatives","SOLF0:USTF0",1766544673892,9.1,122.34,122.29,0.0617645]
["bitfinex-derivatives","SOLF0:USTF0",1766544674510,9.1,122.34,122.29,0.0017645]
["bitfinex-derivatives","SOLF0:USTF0",1766544674804,10.83561858,122.34,122.25,16.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766544675599,9.15872558,122.31,122.28,0.06247978]
["bitfinex-derivatives","SOLF0:USTF0",1766544676201,0.05872558,122.31,122.28,0.06247978]
["bitfinex-derivatives","SOLF0:USTF0",1766544676708,9.1,122.34,122.28,7.42697978]
["bitfinex-derivatives","SOLF0:USTF0",1766544677300,9.1,122.34,122.28,16.41697978]
["bitfinex-derivatives","SOLF0:USTF0",1766544677497,9.1,122.36,122.29,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544677704,9.1,122.36,122.31,0.05352963]
["bitfinex-derivatives","SOLF0:USTF0",1766544678007,96.64,122.38,122.31,9.04352963]
["bitfinex-derivatives","SOLF0:USTF0",1766544678205,230.60801858,122.42,122.31,9.04352963]
["bitfinex-derivatives","SOLF0:USTF0",1766544678405,230.60801858,122.42,122.35,0.06066066]
["bitfinex-derivatives","SOLF0:USTF0",1766544678601,7.357,122.41,122.35,0.06066066]
["bitfinex-derivatives","SOLF0:USTF0",1766544680009,2.39,122.4,122.35,0.06066066]
["bitfinex-derivatives","SOLF0:USTF0",1766544680412,2.34,122.39,122.3,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544681199,2.34,122.39,122.31,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544681403,0.06213651,122.36,122.34,0.06278441]
["bitfinex-derivatives","SOLF0:USTF0",1766544681599,9.7071,122.41,122.34,9.05278441]
["bitfinex-derivatives","SOLF0:USTF0",1766544682719,2.34,122.4,122.34,9.05278441]
["bitfinex-derivatives","SOLF0:USTF0",1766544684611,2.34,122.4,122.34,0.06278441]
["bitfinex-derivatives","SOLF0:USTF0",1766544686315,2.21,122.37,122.28,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544686511,2.21,122.36,122.28,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544687422,0.05803975,122.33,122.31,0.05461431]
["bitfinex-derivatives","SOLF0:USTF0",1766544689421,0.05803975,122.33,122.26,78.3552]
["bitfinex-derivatives","SOLF0:USTF0",1766544689617,2.16803975,122.33,122.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766544690418,2.16803975,122.33,122.28,0.05491892]
["bitfinex-derivatives","SOLF0:USTF0",1766544701923,0.05803975,122.33,122.28,8.66491892]
["bitfinex-derivatives","SOLF0:USTF0",1766544702336,1.88,122.37,122.28,8.66491892]
["bitfinex-derivatives","SOLF0:USTF0",1766544702521,96.58,122.38,122.3,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544702722,1.86,122.39,122.3,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544703335,0.05460811,122.36,122.33,0.05792165]
["bitfinex-derivatives","SOLF0:USTF0",1766544703520,1.73561858,122.41,122.33,0.05792165]
["bitfinex-derivatives","SOLF0:USTF0",1766544703521,9.257,122.41,122.33,8.66792165]
["bitfinex-derivatives","SOLF0:USTF0",1766544703727,9.257,122.41,122.33,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544704126,9.257,122.41,122.3,116.27161858]
["bitfinex-derivatives","SOLF0:USTF0",1766544704127,1.9,122.39,122.31,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544704527,1.9,122.39,122.34,0.05999328]
["bitfinex-derivatives","SOLF0:USTF0",1766544707730,1.9,122.39,122.31,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544707918,1.79,122.38,122.29,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544708633,9.1487,122.38,122.3,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544708831,0.05155993,122.35,122.33,0.06224604]
["bitfinex-derivatives","SOLF0:USTF0",1766544710030,1.75155993,122.35,122.27,15.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766544710226,1.7,122.35,122.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544710427,1.69,122.34,122.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544711335,0.056337,122.32,122.29,0.05281855]
["bitfinex-derivatives","SOLF0:USTF0",1766544720236,1.646337,122.32,122.29,0.00281855]
["bitfinex-derivatives","SOLF0:USTF0",1766544721336,1.646337,122.32,122.25,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766544722546,1.646337,122.32,122.27,0.06216991]
["bitfinex-derivatives","SOLF0:USTF0",1766544722842,0.056337,122.32,122.27,8.45216991]
["bitfinex-derivatives","SOLF0:USTF0",1766544723234,2.61952412,122.36,122.29,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544724339,0.05166019,122.34,122.31,0.05358216]
["bitfinex-derivatives","SOLF0:USTF0",1766544725735,1.59166019,122.34,122.31,0.00358216]
["bitfinex-derivatives","SOLF0:USTF0",1766544730957,1.44,122.33,122.31,0.00358216]
["bitfinex-derivatives","SOLF0:USTF0",1766544731252,1.44,122.33,122.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544731253,8.8018,122.33,122.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544732352,0.05563625,122.31,122.29,0.05625683]
["bitfinex-derivatives","SOLF0:USTF0",1766544734657,0.05563625,122.31,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544734861,1.40563625,122.31,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544735057,8.76853625,122.31,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544735351,1.34,122.3,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544735552,1.34,122.3,122.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544735553,2.44952412,122.3,122.22,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544735754,0.05528168,122.27,122.25,0.06216189]
["bitfinex-derivatives","SOLF0:USTF0",1766544735956,0.05528168,122.27,122.25,0.00216189]
["bitfinex-derivatives","SOLF0:USTF0",1766544744466,4.31952412,122.31,122.25,0.00216189]
["bitfinex-derivatives","SOLF0:USTF0",1766544744860,1.21,122.3,122.25,0.00216189]
["bitfinex-derivatives","SOLF0:USTF0",1766544745061,1.21,122.3,122.25,8.39216189]
["bitfinex-derivatives","SOLF0:USTF0",1766544745462,0.00481775,122.29,122.25,16.86758601]
["bitfinex-derivatives","SOLF0:USTF0",1766544745660,97.85,122.34,122.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544746667,0.05944463,122.31,122.29,0.05398603]
["bitfinex-derivatives","SOLF0:USTF0",1766544748969,0.05944463,122.31,122.29,0.00398603]
["bitfinex-derivatives","SOLF0:USTF0",1766544749263,1.23944463,122.31,122.29,0.00398603]
["bitfinex-derivatives","SOLF0:USTF0",1766544749470,1.23944463,122.31,122.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544749670,2.27952412,122.33,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544750464,0.0555409,122.3,122.28,0.05391558]
["bitfinex-derivatives","SOLF0:USTF0",1766544760669,1.0955409,122.3,122.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766544760870,1.0955409,122.3,122.22,9.37952412]
["bitfinex-derivatives","SOLF0:USTF0",1766544761074,1.04,122.3,122.22,9.37952412]
["bitfinex-derivatives","SOLF0:USTF0",1766544761476,1.03,122.29,122.22,9.37952412]
["bitfinex-derivatives","SOLF0:USTF0",1766544761671,1.03,122.29,122.24,0.05348693]
["bitfinex-derivatives","SOLF0:USTF0",1766544761879,0.058412,122.27,122.24,0.05348693]
["bitfinex-derivatives","SOLF0:USTF0",1766544762178,0.00029972,122.27,122.24,0.05348693]
["bitfinex-derivatives","SOLF0:USTF0",1766544763271,0.00029972,122.27,122.24,8.32348693]
["bitfinex-derivatives","SOLF0:USTF0",1766544771989,7.3642,122.29,122.24,8.32348693]
["bitfinex-derivatives","SOLF0:USTF0",1766544772190,7.3648,122.28,122.24,8.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766544773089,7.3648,122.28,122.25,0.06055349]
["bitfinex-derivatives","SOLF0:USTF0",1766544773296,0.05225799,122.27,122.25,0.06055349]
["bitfinex-derivatives","SOLF0:USTF0",1766544774396,0.05225799,122.27,122.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766544774597,7.41755799,122.27,122.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766544775397,7.41755799,122.27,122.23,0.0581085]
["bitfinex-derivatives","SOLF0:USTF0",1766544776796,7.41755799,122.27,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544776999,0.05225799,122.27,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544778397,3.10952412,122.3,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544778608,1.10952412,122.3,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544778903,9.52952412,122.3,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544779401,0.05807596,122.28,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544781904,8.60807596,122.28,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544782200,0.0283135,122.28,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544783095,0.05261177,122.27,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544785905,0.00261177,122.27,122.23,8.3281085]
["bitfinex-derivatives","SOLF0:USTF0",1766544788204,0.00261177,122.27,122.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544790311,0.00261177,122.27,122.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544792097,8.3024,122.32,122.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544793112,0.05977225,122.3,122.27,0.05639736]
["bitfinex-derivatives","SOLF0:USTF0",1766544794607,1.03977225,122.3,122.24,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766544794808,1.03977225,122.3,122.24,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1766544795008,1.03977225,122.3,122.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544795316,8.40327225,122.3,122.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544795616,8.40327225,122.3,122.26,0.06140879]
["bitfinex-derivatives","SOLF0:USTF0",1766544798704,1.03,122.29,122.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766544799708,1.03,122.29,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544802404,0.05977225,122.3,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544802405,0.05977225,122.3,122.25,8.35383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544803510,1.05977225,122.3,122.25,8.35383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544811721,0.05977225,122.3,122.25,8.35383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544813124,7.42327225,122.3,122.25,8.35383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544816030,0.05977225,122.3,122.25,8.35383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544816632,1.07977225,122.3,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544817631,7.364,122.29,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544817833,8.384,122.29,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544821933,1.02,122.29,122.25,0.05383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544823737,2.0,122.32,122.25,8.47383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544824035,8.45,122.34,122.25,8.47383858]
["bitfinex-derivatives","SOLF0:USTF0",1766544824240,8.45,122.34,122.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766544824940,0.05299563,122.31,122.28,0.0514802]
["bitfinex-derivatives","SOLF0:USTF0",1766544826038,0.05299563,122.31,122.28,8.4714802]
["bitfinex-derivatives","SOLF0:USTF0",1766544826238,0.00299563,122.31,122.28,8.4714802]
["bitfinex-derivatives","SOLF0:USTF0",1766544830944,8.57,122.36,122.28,8.4714802]
["bitfinex-derivatives","SOLF0:USTF0",1766544831146,8.57,122.36,122.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766544831942,0.05292954,122.33,122.31,0.05985933]
["bitfinex-derivatives","SOLF0:USTF0",1766544833840,8.57,122.36,122.31,0.05985933]
["bitfinex-derivatives","SOLF0:USTF0",1766544834941,0.05844781,122.35,122.31,0.05985933]
["bitfinex-derivatives","SOLF0:USTF0",1766544835445,8.65844781,122.35,122.31,0.05985933]
["bitfinex-derivatives","SOLF0:USTF0",1766544836050,8.65844781,122.35,122.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766544836844,8.65844781,122.35,122.3,0.05232503]
["bitfinex-derivatives","SOLF0:USTF0",1766544837040,16.01894781,122.35,122.3,0.05232503]
["bitfinex-derivatives","SOLF0:USTF0",1766544837246,8.56,122.34,122.3,0.05232503]
["bitfinex-derivatives","SOLF0:USTF0",1766544840648,15.9212,122.34,122.3,0.05232503]
["bitfinex-derivatives","SOLF0:USTF0",1766544840848,8.59,122.32,122.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766544841553,8.54,122.31,122.25,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766544841749,0.05429334,122.29,122.27,0.06053343]
["bitfinex-derivatives","SOLF0:USTF0",1766544842847,8.54,122.28,122.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544843050,9.64967668,122.28,122.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544843753,0.05457554,122.26,122.23,0.06285117]
["bitfinex-derivatives","SOLF0:USTF0",1766544851862,8.59457554,122.26,122.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544852062,0.05457554,122.26,122.21,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544852657,1.10967668,122.29,122.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544852859,8.54,122.3,122.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766544853059,8.54,122.3,122.22,10.19967668]
["bitfinex-derivatives","SOLF0:USTF0",1766544853656,0.05534893,122.27,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544853869,8.54,122.3,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544854760,0.0585081,122.29,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544860377,1.10967668,122.31,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544860577,9.64967668,122.31,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544861371,0.06045789,122.29,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544874989,0.00045789,122.29,122.25,9.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544875989,0.00045789,122.29,122.25,71.14486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544876191,0.00045789,122.29,122.25,8.94486209]
["bitfinex-derivatives","SOLF0:USTF0",1766544876894,0.00045789,122.29,122.25,16.31096209]
["bitfinex-derivatives","SOLF0:USTF0",1766544877780,0.00045789,122.29,122.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766544882890,97.70967668,122.34,122.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766544883894,0.05827079,122.32,122.29,8.94600345]
["bitfinex-derivatives","SOLF0:USTF0",1766544884095,96.6,122.34,122.29,8.94600345]
["bitfinex-derivatives","SOLF0:USTF0",1766544885099,0.05583472,122.33,122.29,8.94600345]
["bitfinex-derivatives","SOLF0:USTF0",1766544886200,8.93583472,122.33,122.29,0.05600345]
["bitfinex-derivatives","SOLF0:USTF0",1766544888101,0.05583472,122.33,122.29,8.94600345]
["bitfinex-derivatives","SOLF0:USTF0",1766544892304,9.98967668,122.36,122.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766544893198,0.03683948,122.34,122.32,0.05400833]
["bitfinex-derivatives","SOLF0:USTF0",1766544893794,10.02651616,122.34,122.27,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1766544893995,8.91683948,122.34,122.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766544895005,8.91683948,122.34,122.3,0.06099604]
["bitfinex-derivatives","SOLF0:USTF0",1766544896608,0.03683948,122.34,122.3,8.95099604]
["bitfinex-derivatives","SOLF0:USTF0",1766544904107,10.61271652,122.33,122.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766544904906,105.44,122.32,122.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766544905106,0.06202597,122.3,122.28,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766544912210,96.56,122.32,122.28,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766544913204,0.05290034,122.31,122.28,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766544915810,0.05290034,122.31,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544916812,86.38844055,122.32,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544917718,0.03691754,122.31,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544922217,86.38844055,122.32,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544927524,95.31844055,122.32,122.28,0.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1766544929928,86.38844055,122.32,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544932532,8.93,122.34,122.28,9.2095799]
["bitfinex-derivatives","SOLF0:USTF0",1766544935131,8.93,122.34,122.28,16.5738799]
["bitfinex-derivatives","SOLF0:USTF0",1766544935336,8.93,122.34,122.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544938032,105.3,122.35,122.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544938236,105.3,122.35,122.31,0.05870576]
["bitfinex-derivatives","SOLF0:USTF0",1766544949047,8.72,122.34,122.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544949456,8.72,122.32,122.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544949647,105.28,122.31,122.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544950051,105.28,122.33,122.27,9.42081958]
["bitfinex-derivatives","SOLF0:USTF0",1766544950860,8.72,122.32,122.27,9.42081958]
["bitfinex-derivatives","SOLF0:USTF0",1766544951659,8.72,122.34,122.27,9.42081958]
["bitfinex-derivatives","SOLF0:USTF0",1766544952654,8.72,122.34,122.28,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544952853,8.72,122.34,122.3,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1766544959157,8.72,122.32,122.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1766544960154,0.05634736,122.3,122.28,0.05744606]
["bitfinex-derivatives","SOLF0:USTF0",1766544960360,8.77634736,122.3,122.24,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766544960771,8.77634736,122.3,122.22,16.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766544960961,8.72,122.3,122.22,16.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766544961256,8.72,122.3,122.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766544961460,0.05257517,122.27,122.25,0.05642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544961660,8.72,122.3,122.25,0.05642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544962558,0.06272142,122.29,122.25,0.05642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544966466,0.06272142,122.29,122.25,8.51642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544972364,0.06272142,122.29,122.25,0.05642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544976466,0.06272142,122.29,122.25,8.51642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544987683,108.28990094,122.32,122.25,8.51642051]
["bitfinex-derivatives","SOLF0:USTF0",1766544989081,108.28990094,122.32,122.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766544989283,108.28990094,122.32,122.28,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1766544989485,9.70990094,122.34,122.28,8.51946586]
["bitfinex-derivatives","SOLF0:USTF0",1766544991987,8.6,122.34,122.28,8.51946586]
["bitfinex-derivatives","SOLF0:USTF0",1766544993089,108.22990094,122.35,122.29,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766544993281,106.22990094,122.35,122.31,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544996890,96.6,122.35,122.31,9.36217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544997194,16.1895,122.37,122.31,9.36217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544997394,9.93990094,122.36,122.31,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544998992,8.83,122.36,122.31,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544999184,9.93990094,122.36,122.31,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1766544999590,9.93990094,122.36,122.31,9.36217219]
["bitfinex-derivatives","SOLF0:USTF0",1766545000591,8.83,122.36,122.31,9.36217219]
["bitfinex-derivatives","SOLF0:USTF0",1766545006208,8.83,122.34,122.31,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1766545007506,9.93990094,122.33,122.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545007713,8.83,122.33,122.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545008509,0.05546438,122.31,122.29,0.05610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545009707,103.9212,122.34,122.29,9.36610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545009901,96.56,122.34,122.29,9.36610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545010410,9.93990094,122.35,122.29,9.36610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545010613,16.1905,122.35,122.29,9.36610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545011812,8.83,122.35,122.29,9.36610388]
["bitfinex-derivatives","SOLF0:USTF0",1766545015416,1.10990094,122.36,122.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545015615,105.39,122.37,122.32,0.05262166]
["bitfinex-derivatives","SOLF0:USTF0",1766545016909,8.83,122.36,122.32,0.05262166]
["bitfinex-derivatives","SOLF0:USTF0",1766545017114,9.93990094,122.36,122.32,0.00262166]
["bitfinex-derivatives","SOLF0:USTF0",1766545017314,9.93990094,122.36,122.29,16.6738]
["bitfinex-derivatives","SOLF0:USTF0",1766545017514,9.93990094,122.36,122.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545018323,8.88262166,122.34,122.31,0.05444232]
["bitfinex-derivatives","SOLF0:USTF0",1766545020423,9.9925226,122.34,122.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545021426,9.9925226,122.34,122.29,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1766545025432,8.48,122.31,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545025627,9.58990094,122.31,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545026421,0.05692802,122.29,122.27,0.05875066]
["bitfinex-derivatives","SOLF0:USTF0",1766545026621,9.58990094,122.31,122.27,0.05875066]
["bitfinex-derivatives","SOLF0:USTF0",1766545027630,0.05760601,122.3,122.27,0.05875066]
["bitfinex-derivatives","SOLF0:USTF0",1766545032230,8.48,122.34,122.27,8.76875066]
["bitfinex-derivatives","SOLF0:USTF0",1766545033319,0.04692913,122.32,122.28,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545033530,0.04692913,122.32,122.29,0.05738055]
["bitfinex-derivatives","SOLF0:USTF0",1766545033930,103.9407,122.35,122.29,8.76738055]
["bitfinex-derivatives","SOLF0:USTF0",1766545034125,112.4207,122.35,122.29,8.76738055]
["bitfinex-derivatives","SOLF0:USTF0",1766545035324,8.48,122.34,122.29,8.76738055]
["bitfinex-derivatives","SOLF0:USTF0",1766545042848,8.48,122.34,122.29,0.05738055]
["bitfinex-derivatives","SOLF0:USTF0",1766545047241,8.48,122.33,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545048347,0.05738055,122.3,122.28,0.06033021]
["bitfinex-derivatives","SOLF0:USTF0",1766545048540,0.00037584,122.3,122.28,0.06033021]
["bitfinex-derivatives","SOLF0:USTF0",1766545051638,0.00037584,122.3,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545051845,9.17037584,122.3,122.25,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766545052640,9.17037584,122.3,122.26,0.06266499]
["bitfinex-derivatives","SOLF0:USTF0",1766545055851,0.00037584,122.3,122.26,8.67266499]
["bitfinex-derivatives","SOLF0:USTF0",1766545058450,9.27,122.33,122.26,8.67266499]
["bitfinex-derivatives","SOLF0:USTF0",1766545059452,0.06033021,122.31,122.26,8.67266499]
["bitfinex-derivatives","SOLF0:USTF0",1766545065876,0.00033021,122.31,122.26,16.03826499]
["bitfinex-derivatives","SOLF0:USTF0",1766545066177,0.00033021,122.31,122.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545066872,0.00033021,122.31,122.28,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545068472,105.85,122.34,122.28,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545068775,9.27,122.34,122.28,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545068978,9.27,122.36,122.29,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545069568,9.27,122.36,122.31,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1766545069878,9.27,122.36,122.31,8.6643224]
["bitfinex-derivatives","SOLF0:USTF0",1766545071070,16.63,122.36,122.31,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1766545071275,9.27,122.35,122.31,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1766545076181,16.6306,122.35,122.31,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1766545078881,9.27,122.34,122.31,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1766545079580,9.27,122.34,122.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545079771,9.27,122.33,122.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766545080680,0.0543224,122.31,122.29,0.06239894]
["bitfinex-derivatives","SOLF0:USTF0",1766545080882,0.00142372,122.31,122.29,0.06239894]
["bitfinex-derivatives","SOLF0:USTF0",1766545081885,9.12142372,122.31,122.29,0.00239894]
["bitfinex-derivatives","SOLF0:USTF0",1766545085389,9.12142372,122.31,122.25,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545086588,9.12142372,122.31,122.27,0.06014528]
["bitfinex-derivatives","SOLF0:USTF0",1766545108298,9.12,122.3,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545108504,211.1048,122.32,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545108505,9.12,122.28,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545108704,0.22907249,122.28,122.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545109305,0.05636127,122.27,122.24,0.05909641]
["bitfinex-derivatives","SOLF0:USTF0",1766545115713,9.04636127,122.27,122.24,0.05909641]
["bitfinex-derivatives","SOLF0:USTF0",1766545115917,9.04636127,122.27,122.21,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545116912,9.04636127,122.27,122.23,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1766545119617,9.04636127,122.27,122.23,0.06284497]
["bitfinex-derivatives","SOLF0:USTF0",1766545129520,0.05636127,122.27,122.23,9.21284497]
["bitfinex-derivatives","SOLF0:USTF0",1766545129724,9.0,122.29,122.23,10.32238525]
["bitfinex-derivatives","SOLF0:USTF0",1766545130623,0.05944192,122.27,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545131125,9.0,122.29,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545132025,0.05656739,122.28,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545146334,0.00236618,122.28,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545147131,0.00236618,122.28,122.24,16.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766545156342,9.0,122.29,122.24,16.5168]
["bitfinex-derivatives","SOLF0:USTF0",1766545158361,9.0,122.29,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545166371,7.3628,122.31,122.24,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545166572,7.3628,122.31,122.26,0.05894189]
["bitfinex-derivatives","SOLF0:USTF0",1766545170365,7.3628,122.31,122.26,8.51894189]
["bitfinex-derivatives","SOLF0:USTF0",1766545173065,7.3628,122.31,122.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1766545174071,0.0611377,122.29,122.26,0.05292383]
["bitfinex-derivatives","SOLF0:USTF0",1766545176377,7.3628,122.31,122.26,0.05292383]
["bitfinex-derivatives","SOLF0:USTF0",1766545185079,7.41955459,122.3,122.26,0.00292383]
["bitfinex-derivatives","SOLF0:USTF0",1766545185380,9.15360616,122.3,122.26,0.00292383]
["bitfinex-derivatives","SOLF0:USTF0",1766545186385,1.73405157,122.3,122.26,0.00292383]
["bitfinex-derivatives","SOLF0:USTF0",1766545186883,7.3646,122.28,122.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766545187083,103.9646,122.28,122.23,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766545187986,103.9646,122.28,122.24,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1766545200590,212.89795157,122.28,122.2,167.45]
["bitfinex-derivatives","SOLF0:USTF0",1766545200793,1.73405157,122.26,122.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766545200986,96.6,122.25,122.2,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766545201596,0.05341336,122.24,122.21,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1766545202693,0.05341336,122.24,122.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545202893,1.78746493,122.24,122.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545203093,1.78746493,122.24,122.16,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545203094,7.3684,122.22,122.16,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545203299,96.6,122.21,122.16,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545203795,0.05884961,122.2,122.17,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1766545203995,0.00020937,122.2,122.17,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1766545206803,0.00020937,122.2,122.17,8.72783142]
["bitfinex-derivatives","SOLF0:USTF0",1766545213603,0.00020937,122.2,122.17,0.05783142]
["bitfinex-derivatives","SOLF0:USTF0",1766545220615,1.11162116,122.2,122.14,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545221006,0.00020937,122.2,122.14,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766545221812,0.00020937,122.2,122.16,0.05160801]
["bitfinex-derivatives","SOLF0:USTF0",1766545222014,0.0551438,122.19,122.16,0.05160801]
["bitfinex-derivatives","SOLF0:USTF0",1766545224310,0.0551438,122.19,122.16,8.72160801]
["bitfinex-derivatives","SOLF0:USTF0",1766545225313,0.0551438,122.19,122.16,0.05160801]
["bitfinex-derivatives","SOLF0:USTF0",1766545226720,0.0551438,122.19,122.16,8.72160801]
["bitfinex-derivatives","SOLF0:USTF0",1766545230916,9.22655559,122.19,122.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545231123,16.59685559,122.19,122.11,97.73141179]
["bitfinex-derivatives","SOLF0:USTF0",1766545231425,16.54171179,122.19,122.11,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766545231819,0.05711057,122.16,122.14,0.05304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545232117,16.54171179,122.19,122.14,0.05304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545232616,15.4303,122.19,122.14,0.05304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545232826,16.54171179,122.19,122.14,8.33304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545233023,0.05961112,122.18,122.14,8.33304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545233624,7.43041112,122.18,122.14,8.33304406]
["bitfinex-derivatives","SOLF0:USTF0",1766545235522,112.27041112,122.18,122.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545235729,112.2108,122.18,122.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545236426,8.16,122.17,122.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545236630,0.05234226,122.16,122.13,0.05741918]
["bitfinex-derivatives","SOLF0:USTF0",1766545237531,0.05234226,122.16,122.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545237926,8.48271179,122.17,122.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545238125,8.48271179,122.17,122.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545238832,0.06168794,122.15,122.12,0.05515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545239632,1.17309973,122.15,122.12,0.05515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545240229,0.00168794,122.15,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545240626,96.68,122.18,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545240825,8.08,122.19,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545241026,104.76,122.19,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545241939,0.05150837,122.17,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545245832,0.00150837,122.17,122.12,8.73515787]
["bitfinex-derivatives","SOLF0:USTF0",1766545246732,0.00150837,122.17,122.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545246930,1.11141179,122.24,122.14,9.79141179]
["bitfinex-derivatives","SOLF0:USTF0",1766545247542,1.11141179,122.24,122.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545247738,8.23,122.24,122.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545247943,0.05840507,122.22,122.19,0.06022969]
["bitfinex-derivatives","SOLF0:USTF0",1766545259050,8.33840507,122.22,122.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545259249,8.28,122.22,122.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545260254,0.06213339,122.2,122.17,8.73550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545260454,0.00213339,122.2,122.17,8.73550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545264256,0.00213339,122.2,122.17,0.05550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545269055,0.00213339,122.2,122.17,8.82550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545271157,0.00213339,122.2,122.17,0.05550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545278561,0.00213339,122.2,122.17,8.82550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545292659,2.0,122.24,122.17,8.82550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545292866,9.0,122.24,122.17,8.82550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545293472,10.73679078,122.23,122.17,0.05550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545293658,0.05519085,122.21,122.17,0.05550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545293859,96.71519085,122.21,122.17,0.05550603]
["bitfinex-derivatives","SOLF0:USTF0",1766545294064,96.71519085,122.21,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545294673,104.08409085,122.21,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545294874,114.37088163,122.21,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545296172,114.37088163,122.21,122.17,0.05882155]
["bitfinex-derivatives","SOLF0:USTF0",1766545296572,114.37088163,122.21,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545297475,114.37088163,122.21,122.17,0.05684632]
["bitfinex-derivatives","SOLF0:USTF0",1766545297676,114.37088163,122.21,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545299073,15.9197,122.2,122.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766545299278,8.55,122.19,122.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766545299775,0.05757268,122.17,122.14,1.10907423]
["bitfinex-derivatives","SOLF0:USTF0",1766545300166,0.05757268,122.17,122.11,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545301379,8.55,122.16,122.06,20.13703313]
["bitfinex-derivatives","SOLF0:USTF0",1766545301579,8.55,122.16,122.06,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545301986,8.55,122.15,122.06,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766545302172,10.28679078,122.15,122.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766545302372,0.05388804,122.12,122.1,0.06166687]
["bitfinex-derivatives","SOLF0:USTF0",1766545303773,8.60388804,122.12,122.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766545304771,8.60388804,122.12,122.08,0.05406997]
["bitfinex-derivatives","SOLF0:USTF0",1766545304978,10.28679078,122.11,122.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766545305977,0.05476158,122.08,122.06,0.0519788]
["bitfinex-derivatives","SOLF0:USTF0",1766545317690,0.00476158,122.08,122.06,0.5419788]
["bitfinex-derivatives","SOLF0:USTF0",1766545318593,0.00476158,122.08,122.06,0.0519788]
["bitfinex-derivatives","SOLF0:USTF0",1766545320084,112.6646,122.12,122.06,0.5919788]
["bitfinex-derivatives","SOLF0:USTF0",1766545320391,10.28679078,122.11,122.06,0.0519788]
["bitfinex-derivatives","SOLF0:USTF0",1766545320988,8.87276012,122.1,122.06,0.0519788]
["bitfinex-derivatives","SOLF0:USTF0",1766545321692,8.82,122.09,122.04,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766545322485,8.82,122.09,122.05,0.05633222]
["bitfinex-derivatives","SOLF0:USTF0",1766545322794,8.82,122.08,122.02,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1766545323589,8.82,122.08,122.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766545323787,8.82,122.08,121.97,413.58519078]
["bitfinex-derivatives","SOLF0:USTF0",1766545323788,0.05966754,122.06,121.97,420.96799078]
["bitfinex-derivatives","SOLF0:USTF0",1766545323984,10.55679078,122.07,121.97,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766545324185,7.378,122.06,121.97,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766545324390,16.198,122.06,121.97,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766545324792,0.0531604,122.03,122.0,0.05965556]
["bitfinex-derivatives","SOLF0:USTF0",1766545325694,0.0531604,122.03,121.95,104.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766545325889,17.93549078,122.05,121.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766545326202,16.1997,122.03,121.96,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766545326395,116.55359078,122.01,121.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766545326596,0.05765746,121.98,121.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766545327191,0.05765746,121.98,121.89,104.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766545327192,123.6727,121.97,121.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545327406,123.6727,121.97,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545327407,8.82,121.96,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545327587,131.0654,121.96,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545327793,0.05398812,121.93,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545328603,8.87398812,121.93,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545328897,105.63398812,121.93,121.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545329096,105.63398812,121.93,121.82,220.87909078]
["bitfinex-derivatives","SOLF0:USTF0",1766545329292,105.58,121.93,121.82,213.48729078]
["bitfinex-derivatives","SOLF0:USTF0",1766545329492,105.58,121.93,121.83,176.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766545329693,105.58,121.93,121.83,178.71349078]
["bitfinex-derivatives","SOLF0:USTF0",1766545330091,8.82,121.92,121.83,9.12799078]
["bitfinex-derivatives","SOLF0:USTF0",1766545330287,0.05343425,121.89,121.86,0.06114849]
["bitfinex-derivatives","SOLF0:USTF0",1766545330492,0.00343425,121.89,121.86,0.06114849]
["bitfinex-derivatives","SOLF0:USTF0",1766545330907,8.82343425,121.89,121.86,0.00114849]
["bitfinex-derivatives","SOLF0:USTF0",1766545331199,8.82343425,121.89,121.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766545331495,8.82,121.89,121.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766545331994,8.82,121.89,121.79,115.0187]
["bitfinex-derivatives","SOLF0:USTF0",1766545331995,8.82,121.89,121.84,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1766545332194,0.05608082,121.86,121.84,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1766545333598,8.82,121.89,121.84,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1766545334592,0.05202422,121.88,121.84,0.05179003]
["bitfinex-derivatives","SOLF0:USTF0",1766545337190,8.82,121.87,121.77,115.0352]
["bitfinex-derivatives","SOLF0:USTF0",1766545337394,8.82,121.87,121.77,116.1523193]
["bitfinex-derivatives","SOLF0:USTF0",1766545338015,8.82,121.87,121.77,1.1171193]
["bitfinex-derivatives","SOLF0:USTF0",1766545338301,0.06227575,121.83,121.81,0.05434915]
["bitfinex-derivatives","SOLF0:USTF0",1766545338501,0.05993982,121.83,121.81,0.05434915]
["bitfinex-derivatives","SOLF0:USTF0",1766545339200,0.05993982,121.83,121.76,1.2171193]
["bitfinex-derivatives","SOLF0:USTF0",1766545339401,0.05993982,121.83,121.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545342105,0.05993982,121.83,121.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545342802,0.05993982,121.83,121.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545344400,8.82,121.86,121.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545344603,99.9971193,121.88,121.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545344604,11.9371193,121.88,121.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545344998,8.82,121.87,121.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545345610,0.05369488,121.84,121.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1766545346211,0.05369488,121.84,121.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766545348013,0.05369488,121.84,121.78,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1766545348210,0.05369488,121.84,121.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766545348413,0.00369488,121.84,121.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766545349608,0.00369488,121.84,121.8,0.05317991]
["bitfinex-derivatives","SOLF0:USTF0",1766545351805,0.00369488,121.84,121.8,0.33317991]
["bitfinex-derivatives","SOLF0:USTF0",1766545352111,9.07,121.89,121.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766545352711,9.07,121.89,121.81,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766545352905,0.06031159,121.86,121.84,0.06009522]
["bitfinex-derivatives","SOLF0:USTF0",1766545353112,9.07,121.85,121.77,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766545353816,10.1871193,121.85,121.77,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766545354206,0.06095402,121.82,121.77,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1766545354412,0.06095402,121.82,121.77,69.7451]
["bitfinex-derivatives","SOLF0:USTF0",1766545354610,9.71095402,121.82,121.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545354809,9.71095402,121.82,121.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766545355119,9.71095402,121.82,121.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766545356111,0.06095402,121.82,121.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1766545357114,0.06095402,121.82,121.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766545357324,0.05504206,121.81,121.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1766545357824,0.05504206,121.81,121.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1766545358215,1.1171193,121.87,121.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766545358414,9.65,121.88,121.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766545358617,17.037,121.91,121.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545358817,9.65,121.91,121.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545359217,0.05226505,121.89,121.86,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1766545359820,10.7671193,121.88,121.8,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545360826,0.06248513,121.85,121.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766545361026,10.7671193,121.9,121.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766545361526,114.8949,121.93,121.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545361527,9.65,121.93,121.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545361728,10.7671193,121.92,121.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545362032,0.05495214,121.89,121.87,0.05209701]
["bitfinex-derivatives","SOLF0:USTF0",1766545363421,9.65,121.96,121.89,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766545364421,0.05175832,121.94,121.91,0.05989664]
["bitfinex-derivatives","SOLF0:USTF0",1766545365719,0.00175832,121.94,121.91,0.38989664]
["bitfinex-derivatives","SOLF0:USTF0",1766545365917,116.7836,122.05,121.91,114.96719664]
["bitfinex-derivatives","SOLF0:USTF0",1766545365918,9.65,122.01,121.91,114.96719664]
["bitfinex-derivatives","SOLF0:USTF0",1766545366121,9.65,122.01,121.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766545366525,9.65,122.0,121.92,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545366734,9.65,121.99,121.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766545367031,0.06239186,121.96,121.93,0.06252863]
["bitfinex-derivatives","SOLF0:USTF0",1766545367725,9.71239186,121.96,121.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766545367925,9.65,121.96,121.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766545368731,0.05734775,121.93,121.9,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545369329,9.65,121.96,121.9,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545370335,0.05234417,121.94,121.9,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545373530,9.70234417,121.94,121.9,0.05321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545378934,9.70234417,121.94,121.9,0.00321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545380042,17.08764417,121.94,121.9,0.00321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545380339,9.65,121.93,121.9,0.00321049]
["bitfinex-derivatives","SOLF0:USTF0",1766545380541,9.65,121.92,121.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766545381440,104.2659,121.93,121.86,0.00115661]
["bitfinex-derivatives","SOLF0:USTF0",1766545381441,9.45609199,121.89,121.86,0.00115661]
["bitfinex-derivatives","SOLF0:USTF0",1766545381842,0.05609199,121.89,121.86,0.00115661]
["bitfinex-derivatives","SOLF0:USTF0",1766545382634,9.45609199,121.89,121.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766545382839,9.4,121.89,121.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766545383042,9.4,121.89,121.8,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766545383439,9.4,121.89,121.8,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766545383644,0.06226092,121.86,121.83,0.05824207]
["bitfinex-derivatives","SOLF0:USTF0",1766545385444,9.4,121.91,121.83,0.70824207]
["bitfinex-derivatives","SOLF0:USTF0",1766545385654,9.4,121.91,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545386450,0.05931771,121.88,121.86,0.05795651]
["bitfinex-derivatives","SOLF0:USTF0",1766545386640,0.06317386,121.88,121.86,0.05795651]
["bitfinex-derivatives","SOLF0:USTF0",1766545388148,0.06317386,121.88,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545389153,0.06317386,121.88,121.84,0.06272145]
["bitfinex-derivatives","SOLF0:USTF0",1766545392446,0.00317386,121.88,121.84,0.77272145]
["bitfinex-derivatives","SOLF0:USTF0",1766545392651,9.4,121.92,121.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766545393647,9.4,121.94,121.88,0.05734223]
["bitfinex-derivatives","SOLF0:USTF0",1766545394648,9.4,121.94,121.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545395656,0.05827969,121.9,121.84,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1766545396159,9.45827969,121.9,121.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545396457,0.05827969,121.9,121.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545396652,0.05827969,121.9,121.86,0.05261089]
["bitfinex-derivatives","SOLF0:USTF0",1766545400550,9.45827969,121.9,121.86,0.05261089]
["bitfinex-derivatives","SOLF0:USTF0",1766545400758,9.45827969,121.9,121.86,0.00261089]
["bitfinex-derivatives","SOLF0:USTF0",1766545401558,9.45827969,121.9,121.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545401559,9.4,121.87,121.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545402056,114.9768,121.84,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766545402259,9.4,121.83,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766545402447,9.4,121.83,121.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545402646,0.05212383,121.8,121.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545402847,9.4,121.87,121.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545403057,9.4,121.87,121.77,115.9146]
["bitfinex-derivatives","SOLF0:USTF0",1766545403252,9.4,121.87,121.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545403754,9.4,121.87,121.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545404059,9.4,121.87,121.81,0.05827944]
["bitfinex-derivatives","SOLF0:USTF0",1766545404259,9.4,121.87,121.76,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766545404958,9.4,121.86,121.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766545405262,9.45184949,121.82,121.75,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545407655,9.45184949,121.82,121.68,116.1549]
["bitfinex-derivatives","SOLF0:USTF0",1766545407859,9.4,121.76,121.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545408160,9.4,121.76,121.67,212.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766545408462,9.4,121.76,121.68,128.5452]
["bitfinex-derivatives","SOLF0:USTF0",1766545408653,9.4,121.76,121.69,121.1429]
["bitfinex-derivatives","SOLF0:USTF0",1766545408859,9.4,121.8,121.71,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545409363,0.05710177,121.77,121.74,0.00176294]
["bitfinex-derivatives","SOLF0:USTF0",1766545409766,9.45710177,121.77,121.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766545410056,124.442,121.77,121.67,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545410264,9.4,121.76,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545410858,9.4,121.76,121.7,0.05350961]
["bitfinex-derivatives","SOLF0:USTF0",1766545411870,9.4,121.76,121.7,0.00350961]
["bitfinex-derivatives","SOLF0:USTF0",1766545412350,9.59,121.75,121.7,0.00350961]
["bitfinex-derivatives","SOLF0:USTF0",1766545412555,9.59,121.75,121.67,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545412756,9.59,121.78,121.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545412962,0.05223473,121.75,121.69,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766545413460,0.05223473,121.75,121.7,121.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766545413653,9.59,121.78,121.7,121.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766545414364,9.59,121.81,121.72,115.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766545414575,0.05642093,121.78,121.75,0.05952258]
["bitfinex-derivatives","SOLF0:USTF0",1766545414764,0.0550372,121.78,121.75,0.05950969]
["bitfinex-derivatives","SOLF0:USTF0",1766545415263,9.3750372,121.78,121.67,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1766545415462,9.32,121.78,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545416066,0.05874359,121.75,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545416766,0.05874359,121.75,121.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766545418273,9.32,121.79,121.7,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766545418466,9.32,121.79,121.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766545418764,9.32,121.82,121.73,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766545419157,0.06310593,121.79,121.76,0.05666738]
["bitfinex-derivatives","SOLF0:USTF0",1766545421773,96.98,121.84,121.76,6.34666738]
["bitfinex-derivatives","SOLF0:USTF0",1766545421962,106.3,121.84,121.76,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545422167,9.32,121.87,121.78,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766545422472,9.32,121.87,121.78,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766545422869,0.06192049,121.84,121.81,0.05272838]
["bitfinex-derivatives","SOLF0:USTF0",1766545423365,9.32,121.87,121.81,0.05272838]
["bitfinex-derivatives","SOLF0:USTF0",1766545424362,0.05867525,121.85,121.81,0.05272838]
["bitfinex-derivatives","SOLF0:USTF0",1766545425465,9.32,121.9,121.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1766545425660,9.32,121.9,121.82,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1766545426065,9.32,121.93,121.83,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766545426266,9.32,121.93,121.84,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766545426575,0.05750692,121.9,121.87,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1766545427871,0.05750692,121.9,121.82,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545428069,9.32,121.91,121.82,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545428274,9.32,121.91,121.79,13.6839]
["bitfinex-derivatives","SOLF0:USTF0",1766545428275,9.32,121.89,121.79,13.6839]
["bitfinex-derivatives","SOLF0:USTF0",1766545428475,9.32,121.89,121.79,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545428676,9.32,121.89,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545428878,9.32,121.89,121.79,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545428879,0.06266856,121.86,121.83,0.00419171]
["bitfinex-derivatives","SOLF0:USTF0",1766545429688,9.38266856,121.86,121.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766545429877,9.32,121.86,121.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766545430478,9.32,121.86,121.8,0.06282912]
["bitfinex-derivatives","SOLF0:USTF0",1766545431688,0.05505799,121.84,121.8,0.06282912]
["bitfinex-derivatives","SOLF0:USTF0",1766545432684,106.28,121.89,121.8,6.44282912]
["bitfinex-derivatives","SOLF0:USTF0",1766545432883,106.28,121.89,121.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766545433073,106.28,121.89,121.81,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766545433783,0.05778411,121.86,121.84,0.0555424]
["bitfinex-derivatives","SOLF0:USTF0",1766545435288,9.32,121.92,121.84,6.3455424]
["bitfinex-derivatives","SOLF0:USTF0",1766545435488,9.32,121.92,121.84,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545435688,9.32,121.92,121.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766545436288,0.05190889,121.9,121.87,0.0566372]
["bitfinex-derivatives","SOLF0:USTF0",1766545438686,9.32,121.94,121.87,0.0566372]
["bitfinex-derivatives","SOLF0:USTF0",1766545438888,9.32,121.94,121.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766545439189,9.32,121.97,121.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766545439383,9.32,121.97,121.87,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545439682,0.05717951,121.93,121.91,0.05423756]
["bitfinex-derivatives","SOLF0:USTF0",1766545440389,9.32,121.97,121.91,0.05423756]
["bitfinex-derivatives","SOLF0:USTF0",1766545441280,0.05176384,121.95,121.91,0.00423756]
["bitfinex-derivatives","SOLF0:USTF0",1766545441483,9.53,121.94,121.86,13.7497]
["bitfinex-derivatives","SOLF0:USTF0",1766545442082,9.53,121.94,121.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545442282,9.53,121.94,121.89,0.06259422]
["bitfinex-derivatives","SOLF0:USTF0",1766545442483,0.05413067,121.92,121.89,0.06259422]
["bitfinex-derivatives","SOLF0:USTF0",1766545445790,9.58413067,121.92,121.89,0.00259422]
["bitfinex-derivatives","SOLF0:USTF0",1766545446180,9.53,121.91,121.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766545446391,9.53,121.91,121.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766545446590,9.53,121.91,121.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766545447186,0.05441727,121.88,121.85,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1766545447388,9.53,121.91,121.85,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1766545448391,0.05330772,121.89,121.85,0.05900358]
["bitfinex-derivatives","SOLF0:USTF0",1766545449593,9.58330772,121.89,121.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545449795,9.58330772,121.89,121.8,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545449992,9.53,121.89,121.8,103.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545450589,9.58671534,121.86,121.83,0.00211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545453393,0.05671534,121.86,121.83,0.00211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545455799,9.53,121.9,121.83,0.00211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545455991,9.53,121.9,121.83,6.69211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545456887,0.05440717,121.88,121.83,6.69211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545458593,0.05440717,121.88,121.83,14.08351507]
["bitfinex-derivatives","SOLF0:USTF0",1766545459297,0.05440717,121.88,121.83,6.69211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545459896,9.58440717,121.88,121.83,0.00211507]
["bitfinex-derivatives","SOLF0:USTF0",1766545460489,9.53,121.87,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545460701,114.9505,121.87,121.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766545460904,211.8705,121.87,121.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766545461094,7.3908,121.85,121.76,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766545461803,0.05893221,121.82,121.79,0.06071724]
["bitfinex-derivatives","SOLF0:USTF0",1766545465001,0.05893221,121.82,121.74,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545465207,114.978,121.84,121.74,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545465509,7.3927,121.82,121.74,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545465894,0.0560518,121.79,121.77,0.05937055]
["bitfinex-derivatives","SOLF0:USTF0",1766545466099,7.3915,121.84,121.77,0.05937055]
["bitfinex-derivatives","SOLF0:USTF0",1766545467107,0.05726724,121.82,121.77,0.05937055]
["bitfinex-derivatives","SOLF0:USTF0",1766545467908,0.05726724,121.82,121.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545468104,116.9857,121.83,121.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545468407,114.993,121.82,121.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545468610,7.3932,121.81,121.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766545469000,0.05535301,121.79,121.76,0.0529733]
["bitfinex-derivatives","SOLF0:USTF0",1766545470913,0.05535301,121.79,121.71,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766545471108,115.0044,121.81,121.71,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766545471814,0.05589654,121.77,121.75,0.06273607]
["bitfinex-derivatives","SOLF0:USTF0",1766545472003,0.05233641,121.77,121.75,0.06273607]
["bitfinex-derivatives","SOLF0:USTF0",1766545472607,0.00233641,121.77,121.75,0.06273607]
["bitfinex-derivatives","SOLF0:USTF0",1766545473916,0.00233641,121.77,121.71,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1766545474118,0.00233641,121.77,121.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766545474813,0.00233641,121.77,121.73,0.05682818]
["bitfinex-derivatives","SOLF0:USTF0",1766545477117,0.00233641,121.77,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545478216,0.00233641,121.77,121.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545478605,104.3728,121.82,121.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545478606,96.98,121.82,121.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545478812,7.3915,121.84,121.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545479516,0.06068105,121.81,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545484122,7.3909,121.85,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545485106,0.06019879,121.83,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545487517,0.06019879,121.83,121.78,10.88423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545492422,0.06019879,121.83,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545492728,7.45219879,121.83,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545495117,7.3925,121.82,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545496629,7.3932,121.81,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545498030,115.04689879,121.83,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545498031,122.43909879,121.83,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545498934,7.3925,121.82,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545500826,114.9948,121.82,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545501529,7.3937,121.8,121.78,0.00423212]
["bitfinex-derivatives","SOLF0:USTF0",1766545501738,7.45469764,121.8,121.74,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545501932,8.57372423,121.8,121.74,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766545502737,7.45469764,121.8,121.76,0.06136301]
["bitfinex-derivatives","SOLF0:USTF0",1766545503832,1.11902659,121.79,121.72,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1766545504740,0.05317006,121.77,121.74,0.06228767]
["bitfinex-derivatives","SOLF0:USTF0",1766545504941,0.00317006,121.77,121.74,0.06228767]
["bitfinex-derivatives","SOLF0:USTF0",1766545505335,116.18242659,121.75,121.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545505538,1.11902659,121.73,121.67,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545505840,115.0081,121.81,121.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545506046,1.11902659,121.77,121.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545506340,0.05745651,121.74,121.72,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766545506539,96.98,121.79,121.72,11.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545506844,96.98,121.79,121.72,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766545506845,116.14952659,121.78,121.72,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766545507336,7.3959,121.77,121.72,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766545507537,0.06298766,121.76,121.72,0.061803]
["bitfinex-derivatives","SOLF0:USTF0",1766545508350,98.09902659,121.79,121.72,11.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545508645,96.98,121.79,121.72,11.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545509243,0.06125552,121.77,121.72,11.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545509934,0.06125552,121.77,121.72,73.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545510244,0.06125552,121.77,121.72,11.091803]
["bitfinex-derivatives","SOLF0:USTF0",1766545511641,0.00125552,121.77,121.72,12.21082959]
["bitfinex-derivatives","SOLF0:USTF0",1766545512043,98.11902659,121.83,121.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545512950,0.05687709,121.8,121.78,0.06010888]
["bitfinex-derivatives","SOLF0:USTF0",1766545515244,0.05687709,121.8,121.78,0.00010888]
["bitfinex-derivatives","SOLF0:USTF0",1766545515453,0.05687709,121.8,121.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545516337,0.05687709,121.8,121.76,0.05812932]
["bitfinex-derivatives","SOLF0:USTF0",1766545517351,0.05687709,121.8,121.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545517644,1.80489776,121.8,121.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545518444,0.05687709,121.8,121.75,0.05534418]
["bitfinex-derivatives","SOLF0:USTF0",1766545519044,7.45067709,121.8,121.75,0.05534418]
["bitfinex-derivatives","SOLF0:USTF0",1766545519246,2.05687709,121.8,121.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545519446,0.05687709,121.8,121.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545520348,0.05687709,121.8,121.75,0.05700524]
["bitfinex-derivatives","SOLF0:USTF0",1766545520647,0.0598944,121.79,121.75,0.05700524]
["bitfinex-derivatives","SOLF0:USTF0",1766545520946,0.0598944,121.79,121.76,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1766545525951,7.3948,121.78,121.76,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1766545528954,0.0598944,121.79,121.76,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1766545531154,7.3928,121.82,121.76,12.42525148]
["bitfinex-derivatives","SOLF0:USTF0",1766545532054,114.946,121.87,121.76,12.42525148]
["bitfinex-derivatives","SOLF0:USTF0",1766545532249,114.946,121.87,121.77,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545532449,211.946,121.87,121.77,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545532955,104.3897,121.87,121.77,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545533248,97.0,121.87,121.81,12.43288884]
["bitfinex-derivatives","SOLF0:USTF0",1766545534249,104.3879,121.9,121.81,12.43288884]
["bitfinex-derivatives","SOLF0:USTF0",1766545534453,104.3879,121.9,121.81,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545535243,0.05739549,121.87,121.84,0.05762093]
["bitfinex-derivatives","SOLF0:USTF0",1766545536951,0.05739549,121.87,121.81,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1766545537957,0.05739549,121.87,121.83,0.05451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545538157,0.05739549,121.87,121.83,0.00451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545542360,0.05739549,121.87,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545542761,99.0,121.9,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545543263,106.3878,121.9,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545543661,0.06118609,121.88,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545553077,97.0,121.9,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545553263,9.13252877,121.93,121.83,11.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1766545553463,106.07252877,121.93,121.83,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545554166,0.05360393,121.89,121.87,0.06186995]
["bitfinex-derivatives","SOLF0:USTF0",1766545554657,0.00360393,121.89,121.87,11.45186995]
["bitfinex-derivatives","SOLF0:USTF0",1766545554857,96.94,121.93,121.87,11.45186995]
["bitfinex-derivatives","SOLF0:USTF0",1766545555767,0.06250301,121.91,121.87,11.45186995]
["bitfinex-derivatives","SOLF0:USTF0",1766545556373,0.00250301,121.91,121.87,11.45186995]
["bitfinex-derivatives","SOLF0:USTF0",1766545557364,7.3843,121.96,121.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545557774,96.92,121.97,121.88,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545558070,96.92,121.97,121.89,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545558468,0.05353216,121.94,121.92,0.05205714]
["bitfinex-derivatives","SOLF0:USTF0",1766545559867,0.00353216,121.94,121.92,11.44205714]
["bitfinex-derivatives","SOLF0:USTF0",1766545560671,96.92,121.97,121.92,11.44205714]
["bitfinex-derivatives","SOLF0:USTF0",1766545560873,1.74672877,122.0,121.92,11.44205714]
["bitfinex-derivatives","SOLF0:USTF0",1766545561179,9.12842877,122.0,121.92,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545561673,0.0618291,121.97,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545564370,219.1048,122.02,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545564371,104.3003,122.02,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545565262,0.06026114,122.0,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545567971,0.06026114,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545568175,7.44196114,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545568383,9.18868991,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545570175,7.44196114,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545571574,1.74672877,121.99,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545572380,9.18868991,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545572876,7.44196114,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545573086,0.06026114,122.0,121.95,0.05612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545574783,0.06026114,122.0,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545575988,1.17560473,122.0,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545578488,0.00026114,122.0,121.95,11.71612807]
["bitfinex-derivatives","SOLF0:USTF0",1766545581687,105.35414359,122.05,121.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545582188,8.49414359,122.05,121.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545582383,1.11534359,122.05,121.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545582583,0.0579611,122.02,122.0,0.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1766545582780,8.49294359,122.07,122.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545583710,0.00260988,122.05,122.03,11.72160282]
["bitfinex-derivatives","SOLF0:USTF0",1766545583910,8.49164359,122.09,122.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545584503,1.11534359,122.07,122.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545584707,0.05306443,122.05,122.03,0.05611868]
["bitfinex-derivatives","SOLF0:USTF0",1766545584912,1.16840802,122.05,122.03,0.05611868]
["bitfinex-derivatives","SOLF0:USTF0",1766545585601,0.05306443,122.05,122.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766545586600,0.05306443,122.05,122.02,0.06177225]
["bitfinex-derivatives","SOLF0:USTF0",1766545591307,1.11534359,122.04,121.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766545591609,1.11534359,122.02,121.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766545592015,1.11534359,122.03,121.96,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766545592211,1.11534359,122.03,121.98,0.06252228]
["bitfinex-derivatives","SOLF0:USTF0",1766545592409,0.00086805,122.01,121.98,12.82252228]
["bitfinex-derivatives","SOLF0:USTF0",1766545592614,1.11534359,122.05,121.98,12.82252228]
["bitfinex-derivatives","SOLF0:USTF0",1766545593407,7.3782,122.06,121.98,12.82252228]
["bitfinex-derivatives","SOLF0:USTF0",1766545593408,1.11534359,122.03,121.98,12.82252228]
["bitfinex-derivatives","SOLF0:USTF0",1766545593608,0.05634751,122.02,121.99,0.05821629]
["bitfinex-derivatives","SOLF0:USTF0",1766545598216,0.05634751,122.02,121.99,13.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1766545598717,218.9384,122.07,121.99,13.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1766545598918,1.11534359,122.05,121.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545599816,0.0537398,122.03,122.01,0.059098]
["bitfinex-derivatives","SOLF0:USTF0",1766545600316,1.16908339,122.03,122.01,0.059098]
["bitfinex-derivatives","SOLF0:USTF0",1766545600520,1.16908339,122.03,121.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545601717,1.16908339,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545603621,0.0537398,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545603807,1.16908339,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545605024,8.54898339,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545605412,0.0537398,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545605613,1.16908339,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545606123,0.0537398,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545606314,1.16908339,122.03,122.0,0.05746165]
["bitfinex-derivatives","SOLF0:USTF0",1766545610323,1.16908339,122.03,121.97,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545610521,0.0537398,122.03,121.97,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545610710,1.11534359,122.02,121.97,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545611521,1.11534359,122.02,121.98,0.0544576]
["bitfinex-derivatives","SOLF0:USTF0",1766545611717,0.0537398,122.03,121.98,13.0244576]
["bitfinex-derivatives","SOLF0:USTF0",1766545611917,1.16908339,122.03,121.98,13.0244576]
["bitfinex-derivatives","SOLF0:USTF0",1766545613225,0.0537398,122.03,121.98,13.0244576]
["bitfinex-derivatives","SOLF0:USTF0",1766545614820,1.16908339,122.03,121.99,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545615218,1.11534359,122.01,121.95,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545615525,1.11534359,121.99,121.95,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1766545616320,0.06081019,121.98,121.96,0.05169955]
["bitfinex-derivatives","SOLF0:USTF0",1766545621429,1.11534359,121.97,121.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545622022,1.11534359,121.95,121.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545622426,0.05366935,121.94,121.91,0.05551277]
["bitfinex-derivatives","SOLF0:USTF0",1766545624330,0.05366935,121.94,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545624331,7.43896935,121.94,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545624530,1.11534359,121.96,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545625023,115.95944359,121.98,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545625227,1.11534359,121.94,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545625529,0.05364847,121.92,121.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545626632,0.05364847,121.92,121.89,0.05634086]
["bitfinex-derivatives","SOLF0:USTF0",1766545627033,114.8516,121.97,121.89,12.99634086]
["bitfinex-derivatives","SOLF0:USTF0",1766545627233,96.84,121.96,121.89,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545627423,1.11534359,121.95,121.89,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545628025,1.11534359,121.95,121.91,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1766545628230,0.05427395,121.93,121.91,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1766545629537,1.16961754,121.93,121.86,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766545630336,8.55561754,121.93,121.86,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766545630537,8.55561754,121.93,121.88,0.06114987]
["bitfinex-derivatives","SOLF0:USTF0",1766545631746,8.55561754,121.93,121.88,13.00114987]
["bitfinex-derivatives","SOLF0:USTF0",1766545632144,7.44027395,121.93,121.88,13.00114987]
["bitfinex-derivatives","SOLF0:USTF0",1766545632549,0.05427395,121.93,121.88,13.00114987]
["bitfinex-derivatives","SOLF0:USTF0",1766545633846,0.00427395,121.93,121.88,13.00114987]
["bitfinex-derivatives","SOLF0:USTF0",1766545636850,0.00427395,121.93,121.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545643159,0.00427395,121.93,121.89,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545643364,0.00427395,121.93,121.89,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545646475,215.46113124,121.99,121.89,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545646975,7.3831,121.98,121.9,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766545647474,0.05437373,121.95,121.93,0.06252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545647674,0.00437373,121.95,121.93,0.06252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545652967,0.00437373,121.95,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545656580,96.88,121.99,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545657083,104.2622,121.99,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545657579,0.05754329,121.97,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545658277,96.88,121.99,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545659071,0.00086173,121.97,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545659471,96.88,121.99,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545660570,0.00268585,121.97,121.93,12.92252172]
["bitfinex-derivatives","SOLF0:USTF0",1766545665886,0.00268585,121.97,121.93,20.30792172]
["bitfinex-derivatives","SOLF0:USTF0",1766545666286,0.00268585,121.97,121.94,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545666985,105.96433124,122.03,121.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545667672,7.3803,122.02,121.95,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766545667876,0.0613455,122.0,121.97,0.05495857]
["bitfinex-derivatives","SOLF0:USTF0",1766545682106,6.96,121.98,121.88,84.14007398]
["bitfinex-derivatives","SOLF0:USTF0",1766545682294,6.96,121.98,121.88,160.58423124]
["bitfinex-derivatives","SOLF0:USTF0",1766545683001,0.05920805,121.94,121.92,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1766545683299,6.96,121.98,121.92,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1766545683596,7.3835,121.97,121.92,0.05203285]
["bitfinex-derivatives","SOLF0:USTF0",1766545684094,0.05585713,121.96,121.92,14.00203285]
["bitfinex-derivatives","SOLF0:USTF0",1766545686496,7.3825,121.99,121.92,14.00203285]
["bitfinex-derivatives","SOLF0:USTF0",1766545686801,14.5925,121.99,121.92,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766545687702,0.03798614,121.97,121.94,0.05414019]
["bitfinex-derivatives","SOLF0:USTF0",1766545688305,7.27798614,121.97,121.94,0.00414019]
["bitfinex-derivatives","SOLF0:USTF0",1766545689793,0.03798614,121.97,121.94,0.00414019]
["bitfinex-derivatives","SOLF0:USTF0",1766545690306,7.27798614,121.97,121.94,0.00414019]
["bitfinex-derivatives","SOLF0:USTF0",1766545690690,7.27798614,121.97,121.91,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766545691607,7.27798614,121.97,121.93,0.05768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545695911,8.39399994,121.97,121.93,0.05768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545697506,7.27798614,121.97,121.93,0.05768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545697699,8.39399994,121.97,121.93,0.05768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545699898,0.03798614,121.97,121.93,14.00768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545704117,1.1160138,122.0,121.93,14.00768748]
["bitfinex-derivatives","SOLF0:USTF0",1766545704316,8.7260138,122.0,121.93,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766545705108,0.05306396,121.98,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545705309,1.16907776,121.98,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545706319,0.05306396,121.98,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545714425,16.1976138,122.0,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545715526,1.1160138,122.0,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545715732,96.86,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545716234,96.86,122.01,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545716235,1.1160138,121.99,121.95,0.06048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545716729,7.77,122.0,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545718533,97.9760138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545719234,105.7760138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545721127,97.9760138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545722828,105.8260138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545731440,104.71,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545731642,105.8260138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545732636,97.9760138,122.01,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545732828,7.95,122.0,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545737851,7.99,122.02,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545738041,9.1060138,122.02,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545738951,1.1160138,122.0,121.95,13.00048419]
["bitfinex-derivatives","SOLF0:USTF0",1766545739148,1.1160138,122.0,121.96,0.06260089]
["bitfinex-derivatives","SOLF0:USTF0",1766545739349,9.1160138,122.0,121.96,0.06260089]
["bitfinex-derivatives","SOLF0:USTF0",1766545740945,9.1360138,121.98,121.91,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1766545741239,9.1360138,121.98,121.92,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545741840,0.06317741,121.96,121.94,0.05246763]
["bitfinex-derivatives","SOLF0:USTF0",1766545747247,1.17919121,121.96,121.94,0.05246763]
["bitfinex-derivatives","SOLF0:USTF0",1766545747855,7.3828,121.98,121.94,0.05246763]
["bitfinex-derivatives","SOLF0:USTF0",1766545748056,1.1160138,121.96,121.91,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766545748453,8.5015138,121.94,121.88,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545749152,0.05229679,121.92,121.9,0.05328073]
["bitfinex-derivatives","SOLF0:USTF0",1766545756147,0.05229679,121.92,121.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545756148,0.04,121.91,121.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545756356,1.1160138,121.9,121.85,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545757054,0.05896579,121.89,121.86,0.05497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545757758,0.12896579,121.89,121.86,0.05497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545758150,7.51736579,121.89,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545763658,7.4989,121.88,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545765965,0.11,121.88,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545766266,0.19896579,121.89,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545767562,0.05896579,121.89,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545769364,0.23896579,121.89,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545770068,0.19,121.88,121.86,0.00497462]
["bitfinex-derivatives","SOLF0:USTF0",1766545770864,0.2,121.87,121.81,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766545771769,96.9,121.88,121.83,0.00491343]
["bitfinex-derivatives","SOLF0:USTF0",1766545771770,0.30567454,121.85,121.83,0.00491343]
["bitfinex-derivatives","SOLF0:USTF0",1766545773672,7.69637454,121.85,121.83,0.00491343]
["bitfinex-derivatives","SOLF0:USTF0",1766545774172,7.69637454,121.85,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766545774470,7.69637454,121.85,121.79,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1766545774970,7.69637454,121.85,121.81,0.06309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545776167,7.3914,121.84,121.81,0.06309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545777268,0.30567454,121.85,121.81,0.06309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545780873,0.30567454,121.85,121.81,14.29309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545780874,0.05567454,121.85,121.81,14.29309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545781369,98.92,121.88,121.81,14.29309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545781562,96.92,121.88,121.81,14.29309059]
["bitfinex-derivatives","SOLF0:USTF0",1766545781767,0.32,121.89,121.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766545781967,97.3,121.91,121.82,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766545782374,0.05329013,121.88,121.85,0.06214691]
["bitfinex-derivatives","SOLF0:USTF0",1766545783180,0.05329013,121.88,121.85,14.29214691]
["bitfinex-derivatives","SOLF0:USTF0",1766545784182,0.00329013,121.88,121.85,14.29214691]
["bitfinex-derivatives","SOLF0:USTF0",1766545785277,0.47,121.93,121.85,14.29214691]
["bitfinex-derivatives","SOLF0:USTF0",1766545785472,0.47,121.93,121.85,15.97605748]
["bitfinex-derivatives","SOLF0:USTF0",1766545786074,0.47,121.93,121.85,23.36625748]
["bitfinex-derivatives","SOLF0:USTF0",1766545786376,0.05862357,121.9,121.88,0.05922379]
["bitfinex-derivatives","SOLF0:USTF0",1766545786974,96.92,121.95,121.88,14.28922379]
["bitfinex-derivatives","SOLF0:USTF0",1766545786975,97.47,121.95,121.88,14.28922379]
["bitfinex-derivatives","SOLF0:USTF0",1766545787181,96.92,121.95,121.88,14.28922379]
["bitfinex-derivatives","SOLF0:USTF0",1766545787573,0.55,121.97,121.9,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766545787768,97.48,121.99,121.92,0.05575415]
["bitfinex-derivatives","SOLF0:USTF0",1766545787975,0.04854788,121.95,121.92,14.28575415]
["bitfinex-derivatives","SOLF0:USTF0",1766545788371,97.48,121.99,121.92,14.28575415]
["bitfinex-derivatives","SOLF0:USTF0",1766545789373,96.92,121.99,121.92,14.28575415]
["bitfinex-derivatives","SOLF0:USTF0",1766545789573,0.57,122.01,121.92,14.28575415]
["bitfinex-derivatives","SOLF0:USTF0",1766545789775,0.57,122.01,121.95,0.05902117]
["bitfinex-derivatives","SOLF0:USTF0",1766545794782,7.9512,122.01,121.95,0.05902117]
["bitfinex-derivatives","SOLF0:USTF0",1766545795085,0.63,122.0,121.95,0.05902117]
["bitfinex-derivatives","SOLF0:USTF0",1766545796279,0.64,121.99,121.95,0.05902117]
["bitfinex-derivatives","SOLF0:USTF0",1766545800385,0.71854788,121.98,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545801790,0.04854788,121.98,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545802189,116.55305748,122.02,121.95,14.20047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545802190,0.68,122.02,121.95,14.20047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545803287,0.69,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545804590,0.71,122.0,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545805085,8.0923,121.99,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545806586,7.3811,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545806786,8.1011,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545807792,8.1117,122.0,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545810799,0.76,121.99,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545811198,0.76,121.98,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545811992,2.0,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545812202,97.6,122.02,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545812399,0.76,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545813694,8.141,122.01,121.95,0.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545814093,8.141,122.01,121.95,62.01047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545814903,8.141,122.01,121.95,76.20047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545815498,0.76,122.01,121.95,76.20047329]
["bitfinex-derivatives","SOLF0:USTF0",1766545816798,8.1797,122.03,121.96,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766545817002,105.0197,122.03,121.98,0.05995564]
["bitfinex-derivatives","SOLF0:USTF0",1766545820207,106.13458553,122.03,121.98,0.05995564]
["bitfinex-derivatives","SOLF0:USTF0",1766545821195,9.29458553,122.03,121.98,0.05995564]
["bitfinex-derivatives","SOLF0:USTF0",1766545821395,106.13458553,122.03,121.98,0.05995564]
["bitfinex-derivatives","SOLF0:USTF0",1766545827304,0.85,122.02,121.98,0.05995564]
["bitfinex-derivatives","SOLF0:USTF0",1766545832113,0.83,122.01,121.96,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766545833009,0.05891177,122.0,121.97,0.0526495]
["bitfinex-derivatives","SOLF0:USTF0",1766545848342,0.05891177,122.0,121.97,13.6226495]
["bitfinex-derivatives","SOLF0:USTF0",1766545848632,0.0001484,122.0,121.97,13.6226495]
["bitfinex-derivatives","SOLF0:USTF0",1766545848833,0.0001484,122.0,121.97,0.0526495]
["bitfinex-derivatives","SOLF0:USTF0",1766545852141,0.0001484,122.0,121.97,13.6226495]
["bitfinex-derivatives","SOLF0:USTF0",1766545855844,0.8301484,122.0,121.97,0.00410162]
["bitfinex-derivatives","SOLF0:USTF0",1766545858450,8.49608553,122.01,121.97,0.00410162]
["bitfinex-derivatives","SOLF0:USTF0",1766545859453,0.04959175,122.0,121.97,0.00410162]
["bitfinex-derivatives","SOLF0:USTF0",1766545865248,7.43109175,122.0,121.97,0.00410162]
["bitfinex-derivatives","SOLF0:USTF0",1766545868549,7.3821,121.99,121.97,0.00410162]
["bitfinex-derivatives","SOLF0:USTF0",1766545868757,0.02,122.01,121.96,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766545868957,128.7273,122.03,121.96,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766545869252,13.93,122.03,121.96,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766545869554,15.04488553,122.02,121.96,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766545869756,15.04488553,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545870143,7.3811,122.01,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545872251,13.93,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545878762,3.68179121,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545880562,3.68179121,122.02,121.98,14.08525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545885766,3.68179121,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545887265,11.06219121,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545888664,7.3804,122.02,121.98,14.08525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545888866,7.3804,122.02,121.98,0.05525378]
["bitfinex-derivatives","SOLF0:USTF0",1766545889075,11.66775235,122.01,121.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1766545889969,11.66775235,122.01,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545893770,11.6916,122.0,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545894072,0.05675235,122.01,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545895667,7.43795235,122.01,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545895974,0.06,122.0,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545900372,0.05675235,122.01,121.97,0.05530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545900574,0.05675235,122.01,121.97,14.32530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545907068,0.00071022,122.01,121.97,14.32530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545908485,104.1988,122.05,121.97,14.32530478]
["bitfinex-derivatives","SOLF0:USTF0",1766545908777,0.39,122.09,121.99,15.33917364]
["bitfinex-derivatives","SOLF0:USTF0",1766545908976,0.39,122.09,122.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545909179,7.3763,122.09,122.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545909383,0.39,122.08,122.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545909583,0.39,122.08,122.04,0.05897219]
["bitfinex-derivatives","SOLF0:USTF0",1766545909785,0.42,122.07,122.04,0.05897219]
["bitfinex-derivatives","SOLF0:USTF0",1766545914482,0.51,122.06,122.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545915379,0.05276204,122.04,122.02,0.05958407]
["bitfinex-derivatives","SOLF0:USTF0",1766545915687,0.60276204,122.04,121.99,15.33917364]
["bitfinex-derivatives","SOLF0:USTF0",1766545915881,0.60276204,122.04,121.99,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545916390,0.05276204,122.04,121.99,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1766545916780,0.05276204,122.04,122.0,0.06020675]
["bitfinex-derivatives","SOLF0:USTF0",1766545917179,104.6681,122.06,122.0,0.06020675]
["bitfinex-derivatives","SOLF0:USTF0",1766545917381,104.6681,122.06,122.0,14.33020675]
["bitfinex-derivatives","SOLF0:USTF0",1766545918094,0.0544792,122.04,122.0,14.33020675]
["bitfinex-derivatives","SOLF0:USTF0",1766545920885,0.6844792,122.04,122.0,0.06020675]
["bitfinex-derivatives","SOLF0:USTF0",1766545921488,0.63,122.03,121.96,30.72917364]
["bitfinex-derivatives","SOLF0:USTF0",1766545921791,0.59,122.02,121.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545921990,0.59,122.01,121.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545922390,0.59,122.0,121.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545922700,0.05574721,121.99,121.96,0.05707892]
["bitfinex-derivatives","SOLF0:USTF0",1766545927198,0.74574721,121.99,121.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545927397,0.69,121.99,121.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766545928103,0.06062545,121.96,121.94,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545928297,0.69,121.99,121.94,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545929306,0.05444606,121.98,121.94,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545929709,0.05444606,121.98,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545933300,0.05444606,121.98,121.94,77.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545933501,0.05444606,121.98,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545934610,0.80444606,121.98,121.94,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545935602,8.18754606,121.98,121.94,0.05819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545938312,0.05444606,121.98,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545943206,1.11565344,121.99,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545948815,7.3818,122.0,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545949015,8.49745344,122.0,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545957730,7.3818,122.0,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545958632,108.29595344,122.02,121.94,15.44819093]
["bitfinex-derivatives","SOLF0:USTF0",1766545958833,106.29595344,122.02,121.97,14.36264389]
["bitfinex-derivatives","SOLF0:USTF0",1766545959447,96.8,122.02,121.97,14.36264389]
["bitfinex-derivatives","SOLF0:USTF0",1766545959742,11.49475344,122.04,121.97,14.36264389]
["bitfinex-derivatives","SOLF0:USTF0",1766545961641,9.49475344,122.04,121.97,14.36264389]
["bitfinex-derivatives","SOLF0:USTF0",1766545963736,9.49475344,122.04,121.97,29.70181753]
["bitfinex-derivatives","SOLF0:USTF0",1766545963946,96.84,122.05,121.98,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545964145,96.84,122.05,122.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545983344,97.83,122.05,122.01,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766545984754,97.83,122.05,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545985149,0.99,122.03,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545985351,1.11565344,122.03,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545988754,104.2186,122.05,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545988755,96.84,122.05,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545988956,97.95565344,122.05,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545989150,96.84,122.05,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545989350,1.11565344,122.04,122.0,0.05386241]
["bitfinex-derivatives","SOLF0:USTF0",1766545993364,1.11565344,122.02,121.97,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766545994463,1.11565344,122.02,121.98,0.05431077]
["bitfinex-derivatives","SOLF0:USTF0",1766545994660,1.17629458,122.03,121.98,14.59431077]
["bitfinex-derivatives","SOLF0:USTF0",1766545995367,96.84,122.05,121.98,14.59431077]
["bitfinex-derivatives","SOLF0:USTF0",1766545995568,1.11565344,122.04,121.98,14.59431077]
["bitfinex-derivatives","SOLF0:USTF0",1766545997967,1.11565344,122.04,121.98,21.97681077]
["bitfinex-derivatives","SOLF0:USTF0",1766545998168,96.84,122.05,121.99,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766545998465,1.11565344,122.04,122.01,0.0598207]
["bitfinex-derivatives","SOLF0:USTF0",1766546002082,96.84,122.05,122.01,0.0598207]
["bitfinex-derivatives","SOLF0:USTF0",1766546004881,96.84,122.05,121.99,29.87917364]
["bitfinex-derivatives","SOLF0:USTF0",1766546004882,96.84,122.05,121.99,15.33917364]
["bitfinex-derivatives","SOLF0:USTF0",1766546005077,1.74144822,122.03,121.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766546005979,0.06128962,122.0,121.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766546006185,98.53538817,122.01,121.95,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766546007184,0.05456162,121.99,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546016196,104.17493995,122.01,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546023911,7.3816,122.0,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546026107,96.79393995,122.01,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546027613,96.79393995,122.01,121.97,14.95145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546030514,96.79393995,122.01,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546037219,86.54474206,122.01,121.97,0.06145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546044819,86.54474206,122.01,121.97,0.00145089]
["bitfinex-derivatives","SOLF0:USTF0",1766546045016,1.74144822,122.0,121.94,30.66047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546045221,9.12304822,122.0,121.94,30.66047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546045921,0.0599922,121.98,121.96,0.00210176]
["bitfinex-derivatives","SOLF0:USTF0",1766546046118,0.0599922,121.98,121.93,15.31047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546047217,9.12424822,121.98,121.94,0.05749886]
["bitfinex-derivatives","SOLF0:USTF0",1766546047526,9.12424822,121.98,121.92,30.66047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546048117,7.3836,121.97,121.91,15.31047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546048316,7.3836,121.97,121.9,127.48047214]
["bitfinex-derivatives","SOLF0:USTF0",1766546048627,0.05542064,121.95,121.92,0.06268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546049328,0.05542064,121.95,121.92,15.35268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546055531,0.05542064,121.95,121.92,0.00268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546059734,105.96454822,121.98,121.92,0.00268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546060835,0.05315908,121.96,121.92,0.00268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546061039,0.00315908,121.96,121.92,0.00268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546070326,0.00315908,121.96,121.92,15.35268453]
["bitfinex-derivatives","SOLF0:USTF0",1766546087559,3.11604431,122.0,121.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766546087765,1.11604431,122.0,121.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766546088668,0.00215366,121.98,121.95,15.55572701]
["bitfinex-derivatives","SOLF0:USTF0",1766546089456,0.00215366,121.98,121.95,0.05572701]
["bitfinex-derivatives","SOLF0:USTF0",1766546089659,1.11819797,121.98,121.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766546090362,8.50099797,121.98,121.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1766546090562,8.50099797,121.98,121.93,0.05480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546090762,0.06276884,121.97,121.93,0.05480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546092056,0.06276884,121.97,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546094366,1.17881315,121.97,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546097461,7.3828,121.98,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546097666,8.49884431,121.98,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546098567,0.02356451,121.97,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546101475,7.40696451,121.97,121.93,15.55480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546101669,1.11604431,121.96,121.93,0.05480241]
["bitfinex-derivatives","SOLF0:USTF0",1766546101974,1.11604431,121.94,121.89,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546102558,1.11604431,121.92,121.89,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546102758,1.17750338,121.92,121.89,13.96224956]
["bitfinex-derivatives","SOLF0:USTF0",1766546105964,0.00145907,121.92,121.89,13.96224956]
["bitfinex-derivatives","SOLF0:USTF0",1766546106371,8.50024431,121.96,121.89,13.96224956]
["bitfinex-derivatives","SOLF0:USTF0",1766546106572,1.11604431,121.96,121.89,13.96224956]
["bitfinex-derivatives","SOLF0:USTF0",1766546106776,105.35904431,121.98,121.89,15.07829387]
["bitfinex-derivatives","SOLF0:USTF0",1766546107073,97.97604431,121.98,121.89,15.02604431]
["bitfinex-derivatives","SOLF0:USTF0",1766546107374,97.97604431,121.98,121.92,0.05377327]
["bitfinex-derivatives","SOLF0:USTF0",1766546107574,97.97604431,121.98,121.92,13.96377327]
["bitfinex-derivatives","SOLF0:USTF0",1766546111676,96.86,121.98,121.92,13.96377327]
["bitfinex-derivatives","SOLF0:USTF0",1766546112380,1.11604431,122.0,121.92,13.96377327]
["bitfinex-derivatives","SOLF0:USTF0",1766546112578,1.11604431,122.0,121.95,13.96218039]
["bitfinex-derivatives","SOLF0:USTF0",1766546113977,104.2412,122.01,121.95,13.96218039]
["bitfinex-derivatives","SOLF0:USTF0",1766546114178,1.11604431,122.0,121.95,13.96218039]
["bitfinex-derivatives","SOLF0:USTF0",1766546118981,8.49764431,122.0,121.95,13.96218039]
["bitfinex-derivatives","SOLF0:USTF0",1766546120077,7.3829,121.98,121.9,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1766546120578,7.3829,121.98,121.89,97.97604431]
["bitfinex-derivatives","SOLF0:USTF0",1766546120579,1.11604431,121.98,121.89,1.11604431]
["bitfinex-derivatives","SOLF0:USTF0",1766546121173,0.05263559,121.95,121.92,0.05322977]
["bitfinex-derivatives","SOLF0:USTF0",1766546122077,7.3884,121.89,121.83,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546122273,116.04874431,121.89,121.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546122586,1.11604431,121.87,121.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546122781,7.3902,121.86,121.81,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546122980,0.05424387,121.85,121.82,0.0573237]
["bitfinex-derivatives","SOLF0:USTF0",1766546123581,0.00424387,121.85,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546123785,96.86,121.87,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546124688,0.05458279,121.86,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546125482,1.11604431,121.89,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546125783,104.2478,121.9,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546125784,96.86,121.9,121.82,13.9673237]
["bitfinex-derivatives","SOLF0:USTF0",1766546125990,96.88,121.92,121.82,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766546126591,96.88,121.92,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546127694,219.1653,121.92,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546127993,211.7788,121.92,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546128193,116.65675636,121.91,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546128993,7.3879,121.9,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546129194,1.74535636,121.91,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546129385,96.88,121.92,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546130794,104.2665,121.92,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546131495,7.3871,121.91,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546131694,116.65505636,121.91,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546132593,7.3878,121.9,121.86,0.05655099]
["bitfinex-derivatives","SOLF0:USTF0",1766546141603,0.06050977,121.89,121.83,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546142703,0.06050977,121.89,121.85,0.05854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546144702,7.44890977,121.89,121.85,0.05854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546151619,104.36890977,121.89,121.85,0.05854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546161332,104.36890977,121.89,121.85,12.29854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546164930,104.36890977,121.89,121.85,0.05854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546168334,96.98050977,121.89,121.85,0.05854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546168556,96.98050977,121.89,121.85,12.29854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546170631,0.06050977,121.89,121.85,12.29854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546170833,96.92,121.91,121.85,12.29854844]
["bitfinex-derivatives","SOLF0:USTF0",1766546171340,96.92,121.91,121.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766546171641,106.05145636,121.93,121.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766546171851,104.3061,121.93,121.88,12.29776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546173843,106.05145636,121.93,121.88,12.29776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546174044,106.05145636,121.93,121.88,0.05776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546185956,1.11695482,121.91,121.88,0.05776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546187846,104.3061,121.93,121.88,12.29776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546188054,105.42305482,121.93,121.88,12.29776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546189056,105.42305482,121.93,121.88,0.05776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546189761,1.11695482,121.91,121.88,0.05776789]
["bitfinex-derivatives","SOLF0:USTF0",1766546190054,1.11695482,121.91,121.86,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766546190657,8.50405482,121.91,121.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766546191045,0.05463572,121.89,121.86,0.05656306]
["bitfinex-derivatives","SOLF0:USTF0",1766546191552,1.17159054,121.89,121.84,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766546191857,1.17159054,121.89,121.82,26.49065259]
["bitfinex-derivatives","SOLF0:USTF0",1766546192054,1.17159054,121.89,121.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766546192558,8.55989054,121.89,121.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766546192749,8.55989054,121.89,121.84,0.05658266]
["bitfinex-derivatives","SOLF0:USTF0",1766546193354,7.44293572,121.89,121.84,11.18658266]
["bitfinex-derivatives","SOLF0:USTF0",1766546193545,8.55989054,121.89,121.84,11.18658266]
["bitfinex-derivatives","SOLF0:USTF0",1766546193752,8.8289,121.88,121.81,15.36065259]
["bitfinex-derivatives","SOLF0:USTF0",1766546193953,8.8289,121.88,121.8,22.75395259]
["bitfinex-derivatives","SOLF0:USTF0",1766546194155,8.8289,121.88,121.81,15.36065259]
["bitfinex-derivatives","SOLF0:USTF0",1766546194959,0.05910209,121.86,121.83,0.05755361]
["bitfinex-derivatives","SOLF0:USTF0",1766546196565,0.05910209,121.86,121.83,11.74755361]
["bitfinex-derivatives","SOLF0:USTF0",1766546197265,0.05910209,121.86,121.83,0.05755361]
["bitfinex-derivatives","SOLF0:USTF0",1766546198572,2.21695482,121.85,121.79,27.05065259]
["bitfinex-derivatives","SOLF0:USTF0",1766546198864,2.21695482,121.85,121.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546199667,0.05379494,121.84,121.81,0.05449474]
["bitfinex-derivatives","SOLF0:USTF0",1766546200166,0.05379494,121.84,121.81,11.74449474]
["bitfinex-derivatives","SOLF0:USTF0",1766546206672,0.00379494,121.84,121.81,11.74449474]
["bitfinex-derivatives","SOLF0:USTF0",1766546210076,1.11695482,121.86,121.81,11.74449474]
["bitfinex-derivatives","SOLF0:USTF0",1766546210283,7.3885,121.89,121.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546210582,8.50545482,121.89,121.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546211077,0.0567145,121.87,121.84,0.06139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546211273,0.0567145,121.87,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546212883,7.3885,121.89,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546213778,0.05789004,121.88,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546218280,1.11695482,121.9,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546219189,7.3874,121.91,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546219486,0.06283785,121.89,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546219886,0.00283785,121.89,121.84,11.75139526]
["bitfinex-derivatives","SOLF0:USTF0",1766546220782,0.00283785,121.89,121.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546221188,0.00283785,121.89,121.85,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1766546221382,0.00283785,121.89,121.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546221582,8.50175482,121.95,121.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546221782,139.4514,121.97,121.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546221783,1.11695482,121.93,121.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546222481,1.11695482,121.93,121.89,0.05683958]
["bitfinex-derivatives","SOLF0:USTF0",1766546223778,8.50285482,121.93,121.85,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546223984,1.11695482,121.91,121.85,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546224887,0.05607576,121.89,121.87,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1766546227395,7.3859,121.93,121.87,10.09213118]
["bitfinex-derivatives","SOLF0:USTF0",1766546227697,8.50285482,121.93,121.87,10.09213118]
["bitfinex-derivatives","SOLF0:USTF0",1766546230700,7.3865,121.92,121.87,10.09213118]
["bitfinex-derivatives","SOLF0:USTF0",1766546235402,1.11695482,121.91,121.87,0.05213118]
["bitfinex-derivatives","SOLF0:USTF0",1766546237112,1.11695482,121.89,121.83,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1766546237408,114.9009,121.92,121.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546237608,1.11695482,121.89,121.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766546238008,0.05965746,121.88,121.85,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546240003,1.17661228,121.88,121.85,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546243624,0.05965746,121.88,121.85,10.09817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546243922,0.05965746,121.88,121.85,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546254522,9.3868,121.92,121.85,8.69817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546255622,98.66580954,121.93,121.85,8.69817083]
["bitfinex-derivatives","SOLF0:USTF0",1766546255824,98.66580954,121.93,121.88,0.05719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546256230,96.92,121.93,121.88,0.05719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546260035,104.3058,121.93,121.88,0.05719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546262342,7.3849,121.95,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546262638,104.3049,121.95,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546262834,7.3858,121.93,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546265038,7.3858,121.93,121.88,0.05719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546267439,7.3858,121.93,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546267641,104.3049,121.95,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546269150,7.3852,121.94,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546272642,96.92,121.95,121.88,8.69719781]
["bitfinex-derivatives","SOLF0:USTF0",1766546272950,96.92,121.95,121.89,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766546273243,96.92,121.95,121.91,0.05540332]
["bitfinex-derivatives","SOLF0:USTF0",1766546275350,96.92,121.95,121.91,8.69540332]
["bitfinex-derivatives","SOLF0:USTF0",1766546278845,2.0,121.97,121.91,8.69540332]
["bitfinex-derivatives","SOLF0:USTF0",1766546279753,112.773,121.98,121.91,8.69540332]
["bitfinex-derivatives","SOLF0:USTF0",1766546280556,8.49,121.97,121.92,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1766546280865,8.49,121.95,121.87,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766546281060,7.87,121.94,121.87,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766546281553,15.2554,121.94,121.87,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766546281753,0.05994442,121.92,121.89,0.05553252]
["bitfinex-derivatives","SOLF0:USTF0",1766546284764,7.92994442,121.92,121.89,0.05553252]
["bitfinex-derivatives","SOLF0:USTF0",1766546285259,7.92994442,121.92,121.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766546286266,7.92994442,121.92,121.88,0.05500921]
["bitfinex-derivatives","SOLF0:USTF0",1766546292157,0.05994442,121.92,121.88,7.19500921]
["bitfinex-derivatives","SOLF0:USTF0",1766546292659,7.92994442,121.92,121.88,0.05500921]
["bitfinex-derivatives","SOLF0:USTF0",1766546296761,98.62580954,121.91,121.85,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1766546296965,1.74580954,121.89,121.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766546297165,98.62580954,121.91,121.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766546297865,0.05942195,121.88,121.85,0.05926506]
["bitfinex-derivatives","SOLF0:USTF0",1766546298770,0.05942195,121.88,121.82,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1766546299776,0.05942195,121.88,121.84,0.05489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546302665,0.05942195,121.88,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546307968,1.17698746,121.88,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546312269,0.05942195,121.88,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546312470,1.11756551,121.9,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546313475,0.06021544,121.88,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546320084,96.88,121.91,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546320981,0.05609339,121.89,121.84,7.19489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546336203,0.05609339,121.89,121.84,22.47253405]
["bitfinex-derivatives","SOLF0:USTF0",1766546337104,0.05609339,121.89,121.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766546341703,0.05609339,121.89,121.84,3.40489884]
["bitfinex-derivatives","SOLF0:USTF0",1766546350108,7.3889,121.88,121.84,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766546350304,7.3889,121.88,121.82,15.27763521]
["bitfinex-derivatives","SOLF0:USTF0",1766546350505,116.04866551,121.89,121.82,15.27763521]
["bitfinex-derivatives","SOLF0:USTF0",1766546350706,1.11756551,121.87,121.82,15.27763521]
["bitfinex-derivatives","SOLF0:USTF0",1766546351207,0.06208387,121.86,121.83,0.06225445]
["bitfinex-derivatives","SOLF0:USTF0",1766546351406,1.11756551,121.87,121.83,0.06225445]
["bitfinex-derivatives","SOLF0:USTF0",1766546351707,8.50706551,121.87,121.83,0.06225445]
["bitfinex-derivatives","SOLF0:USTF0",1766546352099,8.50706551,121.87,121.83,3.41225445]
["bitfinex-derivatives","SOLF0:USTF0",1766546352295,0.05180561,121.86,121.83,3.41225445]
["bitfinex-derivatives","SOLF0:USTF0",1766546354711,9.3874,121.91,121.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766546354905,7.3874,121.91,121.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766546355610,0.05112318,121.89,121.87,0.05539411]
["bitfinex-derivatives","SOLF0:USTF0",1766546356109,0.00112318,121.89,121.87,3.40539411]
["bitfinex-derivatives","SOLF0:USTF0",1766546361413,7.3874,121.91,121.87,3.40539411]
["bitfinex-derivatives","SOLF0:USTF0",1766546364907,9.3862,121.93,121.87,3.40539411]
["bitfinex-derivatives","SOLF0:USTF0",1766546365217,8.50376551,121.93,121.87,3.40539411]
["bitfinex-derivatives","SOLF0:USTF0",1766546367915,8.50376551,121.93,121.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766546369816,98.03756551,121.95,121.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766546370020,211.7426,121.98,121.91,3.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1766546370215,9.1277974,121.97,121.91,3.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1766546370421,7.3836,121.97,121.91,3.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1766546371022,96.9,121.98,121.91,3.4105614]
["bitfinex-derivatives","SOLF0:USTF0",1766546371212,96.9,121.98,121.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766546371517,96.9,121.98,121.94,0.06004009]
["bitfinex-derivatives","SOLF0:USTF0",1766546371908,7.3825,121.99,121.94,3.41004009]
["bitfinex-derivatives","SOLF0:USTF0",1766546375319,1.7441974,122.01,121.94,3.41004009]
["bitfinex-derivatives","SOLF0:USTF0",1766546375618,104.2807,122.02,121.94,3.41004009]
["bitfinex-derivatives","SOLF0:USTF0",1766546375809,104.2807,122.02,121.97,3.40900424]
["bitfinex-derivatives","SOLF0:USTF0",1766546377713,96.9,122.02,121.97,3.40900424]
["bitfinex-derivatives","SOLF0:USTF0",1766546378019,122.1736,122.04,121.97,3.40900424]
["bitfinex-derivatives","SOLF0:USTF0",1766546378212,7.3793,122.04,121.97,3.40900424]
["bitfinex-derivatives","SOLF0:USTF0",1766546378828,96.88,122.05,121.97,3.40900424]
["bitfinex-derivatives","SOLF0:USTF0",1766546379128,96.88,122.05,122.0,3.41174098]
["bitfinex-derivatives","SOLF0:USTF0",1766546379820,7.378,122.06,122.0,3.41174098]
["bitfinex-derivatives","SOLF0:USTF0",1766546380117,104.2368,122.08,122.0,3.41174098]
["bitfinex-derivatives","SOLF0:USTF0",1766546380323,104.2368,122.08,122.03,0.06018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546381317,7.3776,122.07,122.03,0.06018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546382618,96.86,122.08,122.03,0.06018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546384022,211.6101,122.08,122.03,0.00018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546384420,7.3777,122.07,122.03,0.00018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546385122,0.05513176,122.06,122.03,0.00018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546385425,7.43313176,122.06,122.03,0.00018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546387621,104.1987,122.05,122.03,0.00018243]
["bitfinex-derivatives","SOLF0:USTF0",1766546387930,104.1987,122.05,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766546388732,96.82,122.05,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766546389029,0.00306594,122.03,122.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766546392134,7.3775,122.07,122.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766546392535,96.82,122.08,122.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766546393234,96.82,122.08,122.0,9.1253974]
["bitfinex-derivatives","SOLF0:USTF0",1766546393235,96.82,122.08,122.03,3.50606383]
["bitfinex-derivatives","SOLF0:USTF0",1766546397139,7.3762,122.09,122.03,3.50606383]
["bitfinex-derivatives","SOLF0:USTF0",1766546398739,96.8,122.1,122.03,3.50606383]
["bitfinex-derivatives","SOLF0:USTF0",1766546399234,104.1755,122.1,122.03,3.50606383]
["bitfinex-derivatives","SOLF0:USTF0",1766546402330,96.8,122.1,122.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546402537,96.8,122.1,122.06,0.05358456]
["bitfinex-derivatives","SOLF0:USTF0",1766546403431,7.3744,122.12,122.06,0.05358456]
["bitfinex-derivatives","SOLF0:USTF0",1766546403632,1.7441974,122.07,122.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546403931,96.78,122.06,122.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546404533,0.06070105,122.04,122.02,0.05854168]
["bitfinex-derivatives","SOLF0:USTF0",1766546404733,0.06070105,122.04,121.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546404934,0.06070105,122.04,121.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546405740,0.06070105,122.04,121.99,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546406139,96.84070105,122.04,121.99,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546407334,0.06070105,122.04,121.99,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546407646,96.84070105,122.04,121.99,0.05387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546408345,96.84070105,122.04,121.99,3.41387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546414042,96.86070105,122.04,121.99,3.41387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546420652,0.06070105,122.04,121.99,3.41387841]
["bitfinex-derivatives","SOLF0:USTF0",1766546426969,1.7441974,122.1,122.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546427172,96.8,122.09,122.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546428051,0.05777249,122.07,122.04,0.05390602]
["bitfinex-derivatives","SOLF0:USTF0",1766546437674,9.3745,122.12,122.04,3.44390602]
["bitfinex-derivatives","SOLF0:USTF0",1766546437873,97.89384041,122.11,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766546438466,105.26884041,122.11,122.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766546438681,105.26884041,122.11,122.06,0.06300314]
["bitfinex-derivatives","SOLF0:USTF0",1766546439076,1.11384041,122.13,122.06,3.45300314]
["bitfinex-derivatives","SOLF0:USTF0",1766546439276,1.11384041,122.11,122.06,3.45300314]
["bitfinex-derivatives","SOLF0:USTF0",1766546439485,1.11384041,122.11,122.07,0.05519]
["bitfinex-derivatives","SOLF0:USTF0",1766546439676,1.11384041,122.12,122.07,0.05519]
["bitfinex-derivatives","SOLF0:USTF0",1766546439877,1.11384041,122.12,122.08,0.05864221]
["bitfinex-derivatives","SOLF0:USTF0",1766546440377,7.3739,122.13,122.08,0.05864221]
["bitfinex-derivatives","SOLF0:USTF0",1766546440577,8.48774041,122.13,122.08,0.05864221]
["bitfinex-derivatives","SOLF0:USTF0",1766546442080,1.11384041,122.16,122.08,1.17248262]
["bitfinex-derivatives","SOLF0:USTF0",1766546442383,102.8853189,122.18,122.11,3.44700127]
["bitfinex-derivatives","SOLF0:USTF0",1766546442988,110.2560189,122.18,122.11,3.44700127]
["bitfinex-derivatives","SOLF0:USTF0",1766546443188,110.2560189,122.18,122.11,0.05700127]
["bitfinex-derivatives","SOLF0:USTF0",1766546443189,1.11384041,122.16,122.11,0.05700127]
["bitfinex-derivatives","SOLF0:USTF0",1766546443385,1.11384041,122.14,122.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766546443784,1.11384041,122.14,122.08,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766546444484,1.11384041,122.14,122.1,0.06219851]
["bitfinex-derivatives","SOLF0:USTF0",1766546444985,1.11384041,122.15,122.1,0.06219851]
["bitfinex-derivatives","SOLF0:USTF0",1766546446279,1.11384041,122.15,122.1,3.45219851]
["bitfinex-derivatives","SOLF0:USTF0",1766546446481,1.11384041,122.17,122.1,3.45219851]
["bitfinex-derivatives","SOLF0:USTF0",1766546446685,1.11384041,122.17,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546454500,109.14237849,122.18,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546454803,1.11384041,122.17,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546456197,109.14237849,122.18,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546456392,102.8853189,122.18,122.12,3.44876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546457898,101.77147849,122.18,122.12,3.44876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546458107,4.99147849,122.18,122.12,3.44876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546458598,6.1053189,122.18,122.12,3.44876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546459494,6.1053189,122.18,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546462304,4.99147849,122.18,122.12,0.05876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546462508,6.1053189,122.18,122.12,3.47876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546462806,4.99147849,122.18,122.12,3.47876579]
["bitfinex-derivatives","SOLF0:USTF0",1766546463609,4.99147849,122.18,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546464007,97.83384041,122.21,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546464310,97.83384041,122.21,122.16,0.0599559]
["bitfinex-derivatives","SOLF0:USTF0",1766546465811,96.72,122.21,122.16,0.0599559]
["bitfinex-derivatives","SOLF0:USTF0",1766546467498,96.72,122.21,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546467697,8.48184041,122.23,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546467898,8.48184041,122.23,122.16,0.0599559]
["bitfinex-derivatives","SOLF0:USTF0",1766546469807,8.48184041,122.23,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546471012,7.368,122.23,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546471214,1.11384041,122.22,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546472916,98.7,122.24,122.16,3.4799559]
["bitfinex-derivatives","SOLF0:USTF0",1766546473214,98.7,122.24,122.19,0.05876251]
["bitfinex-derivatives","SOLF0:USTF0",1766546473414,1.11384041,122.23,122.19,0.05876251]
["bitfinex-derivatives","SOLF0:USTF0",1766546473914,1.11384041,122.23,122.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546474914,0.05353829,122.21,122.18,0.05541053]
["bitfinex-derivatives","SOLF0:USTF0",1766546478114,0.05353829,122.21,122.18,3.47541053]
["bitfinex-derivatives","SOLF0:USTF0",1766546478421,1.11384041,122.25,122.18,3.47541053]
["bitfinex-derivatives","SOLF0:USTF0",1766546478610,1.11384041,122.25,122.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546479218,106.0461,122.26,122.2,0.06172904]
["bitfinex-derivatives","SOLF0:USTF0",1766546479522,1.11384041,122.25,122.2,0.06172904]
["bitfinex-derivatives","SOLF0:USTF0",1766546480218,0.05806086,122.24,122.2,0.00172904]
["bitfinex-derivatives","SOLF0:USTF0",1766546480425,1.11384041,122.23,122.2,0.00172904]
["bitfinex-derivatives","SOLF0:USTF0",1766546480609,1.11384041,122.23,122.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546481621,0.05788045,122.21,122.18,0.0594033]
["bitfinex-derivatives","SOLF0:USTF0",1766546482207,0.05788045,122.21,122.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546483024,0.05788045,122.21,122.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546483519,10.48064041,122.25,122.18,3.47511676]
["bitfinex-derivatives","SOLF0:USTF0",1766546484525,3.11384041,122.25,122.18,10.84531676]
["bitfinex-derivatives","SOLF0:USTF0",1766546484824,0.06213904,122.23,122.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546485016,0.06213904,122.23,122.2,3.47317181]
["bitfinex-derivatives","SOLF0:USTF0",1766546485222,1.11384041,122.28,122.2,3.47317181]
["bitfinex-derivatives","SOLF0:USTF0",1766546485421,1.11384041,122.28,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546485723,9.3643,122.29,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546486026,1.11384041,122.27,122.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546486221,1.11384041,122.27,122.23,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546488031,9.3643,122.29,122.23,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546488329,1.11384041,122.28,122.23,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546489120,10.47814041,122.29,122.23,0.05808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546489528,2.0,122.29,122.23,3.47808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546489722,96.66,122.3,122.23,3.47808344]
["bitfinex-derivatives","SOLF0:USTF0",1766546490628,96.66,122.3,122.23,10.84538344]
["bitfinex-derivatives","SOLF0:USTF0",1766546490828,96.66,122.3,122.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766546491022,96.66,122.3,122.26,0.05549665]
["bitfinex-derivatives","SOLF0:USTF0",1766546491221,116.5009,122.35,122.26,3.46549665]
["bitfinex-derivatives","SOLF0:USTF0",1766546491222,1.11384041,122.33,122.26,3.46549665]
["bitfinex-derivatives","SOLF0:USTF0",1766546491419,1.11384041,122.33,122.28,0.06201638]
["bitfinex-derivatives","SOLF0:USTF0",1766546492321,1.11384041,122.31,122.28,0.00201638]
["bitfinex-derivatives","SOLF0:USTF0",1766546492519,1.11384041,122.29,122.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766546492920,1.11384041,122.29,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766546493326,1.11384041,122.29,122.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766546493523,0.06176756,122.27,122.25,0.0588522]
["bitfinex-derivatives","SOLF0:USTF0",1766546495523,9.09753786,122.31,122.25,0.0588522]
["bitfinex-derivatives","SOLF0:USTF0",1766546495923,98.37453786,122.34,122.25,3.5188522]
["bitfinex-derivatives","SOLF0:USTF0",1766546496121,98.37453786,122.34,122.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546496431,98.37453786,122.34,122.24,114.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766546496432,96.64,122.34,122.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546496628,96.64,122.34,122.28,3.51547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546498028,105.73563786,122.34,122.28,0.05547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546501036,104.0011,122.34,122.28,0.05547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546501235,105.73563786,122.34,122.28,0.05547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546501438,7.3618,122.33,122.28,0.05547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546501940,1.73453786,122.34,122.28,0.05547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546502232,96.62,122.35,122.28,3.51547713]
["bitfinex-derivatives","SOLF0:USTF0",1766546503338,9.09283786,122.39,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546503540,7.3583,122.39,122.33,0.05561007]
["bitfinex-derivatives","SOLF0:USTF0",1766546503730,96.6,122.4,122.33,0.05561007]
["bitfinex-derivatives","SOLF0:USTF0",1766546504232,1.73453786,122.43,122.33,3.51561007]
["bitfinex-derivatives","SOLF0:USTF0",1766546504435,96.6,122.43,122.37,0.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1766546504627,98.33453786,122.43,122.37,0.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1766546504831,114.4298,122.42,122.37,0.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1766546505132,1.79726987,122.41,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546505331,1.73453786,122.41,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546505933,0.05339125,122.38,122.35,0.05531649]
["bitfinex-derivatives","SOLF0:USTF0",1766546506330,0.05339125,122.38,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546506531,0.05339125,122.38,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546506742,98.31453786,122.39,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546506937,7.3588,122.38,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546507138,1.73453786,122.37,122.27,107.405]
["bitfinex-derivatives","SOLF0:USTF0",1766546507338,1.73453786,122.37,122.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546507542,0.06153676,122.33,122.31,0.05717764]
["bitfinex-derivatives","SOLF0:USTF0",1766546509743,0.06153676,122.33,122.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546510648,0.06153676,122.33,122.29,0.05954842]
["bitfinex-derivatives","SOLF0:USTF0",1766546512142,1.73453786,122.39,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546513158,211.0251,122.41,122.33,0.05803738]
["bitfinex-derivatives","SOLF0:USTF0",1766546513159,0.06135667,122.36,122.33,0.05803738]
["bitfinex-derivatives","SOLF0:USTF0",1766546513364,0.06135667,122.36,122.33,0.05915874]
["bitfinex-derivatives","SOLF0:USTF0",1766546516153,0.06135667,122.36,122.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546517055,0.06135667,122.36,122.31,0.06083302]
["bitfinex-derivatives","SOLF0:USTF0",1766546521663,212.84119453,122.36,122.31,0.00083302]
["bitfinex-derivatives","SOLF0:USTF0",1766546521866,116.24143786,122.34,122.25,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546522061,1.73453786,122.32,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546522759,7.363,122.31,122.24,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766546522959,0.05808937,122.29,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546523265,0.05808937,122.29,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546523962,0.05808937,122.29,122.24,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1766546525062,7.42238937,122.29,122.24,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1766546525464,1.73453786,122.28,122.24,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1766546525664,0.05808937,122.29,122.24,0.0540073]
["bitfinex-derivatives","SOLF0:USTF0",1766546528475,9.09933786,122.28,122.24,0.0040073]
["bitfinex-derivatives","SOLF0:USTF0",1766546528766,0.05808937,122.29,122.24,3.3640073]
["bitfinex-derivatives","SOLF0:USTF0",1766546528971,98.56,122.31,122.24,3.3640073]
["bitfinex-derivatives","SOLF0:USTF0",1766546529160,96.56,122.31,122.24,3.3640073]
["bitfinex-derivatives","SOLF0:USTF0",1766546529964,0.0612038,122.29,122.24,3.3640073]
["bitfinex-derivatives","SOLF0:USTF0",1766546531366,0.0612038,122.29,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546531572,96.56,122.31,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546531870,9.09573786,122.34,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546532071,96.58,122.35,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546532467,7.3599,122.36,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546532669,0.06066348,122.33,122.3,0.05963284]
["bitfinex-derivatives","SOLF0:USTF0",1766546536379,0.06066348,122.33,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546537279,0.06066348,122.33,122.29,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1766546538987,7.42246348,122.33,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546539281,7.3618,122.33,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546540086,0.05551321,122.3,122.28,0.05849758]
["bitfinex-derivatives","SOLF0:USTF0",1766546542986,0.05551321,122.3,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546544090,0.05551321,122.3,122.26,0.05260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546546395,0.05551321,122.3,122.26,0.00260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546548497,0.05551321,122.3,122.26,3.36260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546549198,0.05551321,122.3,122.26,65.36260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546551695,0.05551321,122.3,122.26,3.36260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546554098,0.05551321,122.3,122.26,0.00260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546554099,1.16518892,122.3,122.26,0.00260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546555500,1.10967571,122.28,122.26,0.00260784]
["bitfinex-derivatives","SOLF0:USTF0",1766546555799,1.10967571,122.28,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766546555995,8.47437571,122.28,122.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766546556605,0.06233813,122.27,122.24,0.06020767]
["bitfinex-derivatives","SOLF0:USTF0",1766546558605,1.10967571,122.26,122.24,0.06020767]
["bitfinex-derivatives","SOLF0:USTF0",1766546558903,1.10967571,122.26,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546559298,8.47557571,122.26,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546559504,1.10967571,122.24,122.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546559905,0.05859552,122.23,122.2,0.05501634]
["bitfinex-derivatives","SOLF0:USTF0",1766546561813,7.42629552,122.23,122.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546562114,7.3677,122.23,122.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546562911,0.05592563,122.21,122.19,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546566215,105.07687571,122.24,122.19,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546566419,1.10967571,122.25,122.19,3.53431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546566714,97.72967571,122.25,122.19,3.53431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546567214,0.05220284,122.23,122.19,3.53431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546567419,96.62,122.25,122.19,3.53431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546568209,96.62,122.25,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546568619,0.05421353,122.24,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546569619,0.00421353,122.24,122.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546577925,0.00421353,122.24,122.2,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1766546578114,0.00421353,122.24,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546581226,0.00421353,122.24,122.19,3.41431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546582426,0.00421353,122.24,122.19,10.78411401]
["bitfinex-derivatives","SOLF0:USTF0",1766546582615,0.00421353,122.24,122.19,7.42411401]
["bitfinex-derivatives","SOLF0:USTF0",1766546582820,0.00421353,122.24,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546584431,0.00421353,122.24,122.19,7.42411401]
["bitfinex-derivatives","SOLF0:USTF0",1766546584432,0.00421353,122.24,122.19,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546584632,0.00421353,122.24,122.19,3.41431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546587828,1.11388924,122.24,122.19,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546588636,7.3679,122.23,122.19,0.05431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546588828,1.10967571,122.22,122.19,0.00431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546590033,8.47807571,122.22,122.19,0.00431401]
["bitfinex-derivatives","SOLF0:USTF0",1766546597140,1.10967571,122.2,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546598240,0.06258763,122.18,122.16,0.05653099]
["bitfinex-derivatives","SOLF0:USTF0",1766546598940,0.06258763,122.18,122.12,26.01133521]
["bitfinex-derivatives","SOLF0:USTF0",1766546599132,0.06258763,122.18,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766546599940,0.06258763,122.18,122.14,0.05901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546600330,8.47927571,122.2,122.14,0.05901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546600528,8.47927571,122.2,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546600734,1.10967571,122.2,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546601334,0.06207365,122.18,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546601841,7.3689,122.21,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546602842,0.05257075,122.19,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546604836,0.00257075,122.19,122.14,3.41901981]
["bitfinex-derivatives","SOLF0:USTF0",1766546617951,2.0,122.26,122.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546618152,2.0,122.26,122.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546618450,211.2497,122.27,122.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546619045,0.05759325,122.24,122.21,0.05726627]
["bitfinex-derivatives","SOLF0:USTF0",1766546619755,352.09336074,122.29,122.21,3.53726627]
["bitfinex-derivatives","SOLF0:USTF0",1766546619946,352.09336074,122.29,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546620654,7.3655,122.27,122.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546620855,0.05727868,122.25,122.23,0.05966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546622746,104.0442,122.29,122.23,3.53966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546622950,96.68,122.29,122.23,3.53966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546623847,0.06221904,122.27,122.23,3.53966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546627261,0.06221904,122.27,122.23,0.05966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546627657,0.06221904,122.27,122.23,3.53966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546632157,7.3624,122.32,122.23,3.53966071]
["bitfinex-derivatives","SOLF0:USTF0",1766546632359,7.3624,122.32,122.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546633060,7.3624,122.32,122.26,0.05576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546633265,0.05177276,122.29,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546633468,0.00177276,122.29,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546633660,98.64,122.33,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546633661,96.64,122.33,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546634566,0.05927081,122.31,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546634966,96.64,122.33,122.26,3.53576915]
["bitfinex-derivatives","SOLF0:USTF0",1766546635163,104.0018,122.33,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546635366,104.0018,122.33,122.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546635968,0.05459883,122.3,122.28,0.05271908]
["bitfinex-derivatives","SOLF0:USTF0",1766546636866,96.64,122.33,122.28,3.53271908]
["bitfinex-derivatives","SOLF0:USTF0",1766546638267,96.64,122.33,122.28,65.53271908]
["bitfinex-derivatives","SOLF0:USTF0",1766546638762,96.64,122.33,122.28,0.05271908]
["bitfinex-derivatives","SOLF0:USTF0",1766546640464,98.33676074,122.36,122.28,3.53271908]
["bitfinex-derivatives","SOLF0:USTF0",1766546640661,212.82476074,122.36,122.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546640870,230.75726074,122.34,122.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766546641366,1.73676074,122.34,122.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546641554,7.3612,122.34,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546641757,0.05651179,122.31,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546644374,7.3612,122.34,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546647062,105.69676074,122.36,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546647369,98.33676074,122.36,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546648571,7.3611,122.34,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546651372,7.3617,122.33,122.29,0.05649517]
["bitfinex-derivatives","SOLF0:USTF0",1766546652874,7.3624,122.32,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546653077,103.9424,122.32,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546653880,0.05435298,122.3,122.28,0.05552737]
["bitfinex-derivatives","SOLF0:USTF0",1766546655471,0.05435298,122.3,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546656573,0.05435298,122.3,122.27,0.06054102]
["bitfinex-derivatives","SOLF0:USTF0",1766546660883,0.05435298,122.3,122.27,3.36054102]
["bitfinex-derivatives","SOLF0:USTF0",1766546663672,0.05435298,122.3,122.27,0.06054102]
["bitfinex-derivatives","SOLF0:USTF0",1766546666287,9.52529979,122.3,122.27,0.00054102]
["bitfinex-derivatives","SOLF0:USTF0",1766546666683,9.52529979,122.3,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766546667788,9.52529979,122.3,122.25,0.06012881]
["bitfinex-derivatives","SOLF0:USTF0",1766546669782,7.3641,122.29,122.25,0.06012881]
["bitfinex-derivatives","SOLF0:USTF0",1766546674195,7.3641,122.29,122.25,3.34012881]
["bitfinex-derivatives","SOLF0:USTF0",1766546674393,0.05435298,122.3,122.25,3.34012881]
["bitfinex-derivatives","SOLF0:USTF0",1766546677293,8.71038402,122.33,122.25,3.34012881]
["bitfinex-derivatives","SOLF0:USTF0",1766546677595,8.71038402,122.33,122.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766546678188,0.06136568,122.3,122.28,0.05751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546681197,0.00136568,122.3,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546685813,0.00136568,122.3,122.28,0.05751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546692614,0.00136568,122.3,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546699424,1.34858402,122.33,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546700433,0.0568449,122.32,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546703330,1.34858402,122.33,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546705231,8.70968402,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546706733,9.86968402,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546711932,1.16,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546712332,2.50858402,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546713533,1.16,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546713734,96.6,122.35,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546715740,97.76,122.35,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546718037,105.1205,122.35,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546721046,1.34858402,122.34,122.28,3.33751863]
["bitfinex-derivatives","SOLF0:USTF0",1766546721245,1.34858402,122.34,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546724252,105.1205,122.35,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546724442,1.34858402,122.34,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546735856,2.50858402,122.34,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546737957,1.16,122.34,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546740862,106.06670897,122.35,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546741159,107.22670897,122.35,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546741953,1.16,122.34,122.31,0.05162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546746377,1.16,122.34,122.31,0.00162049]
["bitfinex-derivatives","SOLF0:USTF0",1766546746571,1.11,122.32,122.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546746767,96.56,122.32,122.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766546746983,2.10620897,122.31,122.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546747568,0.05162049,122.29,122.26,0.05970243]
["bitfinex-derivatives","SOLF0:USTF0",1766546748464,2.10620897,122.31,122.26,0.05970243]
["bitfinex-derivatives","SOLF0:USTF0",1766546748678,9.46930897,122.31,122.26,0.05970243]
["bitfinex-derivatives","SOLF0:USTF0",1766546749579,2.10620897,122.29,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546749883,96.58,122.28,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546750070,2.10620897,122.27,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546750672,0.05655383,122.26,122.23,0.05259455]
["bitfinex-derivatives","SOLF0:USTF0",1766546751768,2.10620897,122.25,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766546751974,2.1627628,122.26,122.2,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546752173,0.05655383,122.26,122.2,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546752378,0.05655383,122.26,122.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546752871,0.05655383,122.26,122.22,3.52172456]
["bitfinex-derivatives","SOLF0:USTF0",1766546753385,2.10620897,122.29,122.22,3.52172456]
["bitfinex-derivatives","SOLF0:USTF0",1766546753574,2.10620897,122.31,122.22,3.52172456]
["bitfinex-derivatives","SOLF0:USTF0",1766546753769,2.10620897,122.31,122.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766546754372,0.05230746,122.28,122.25,3.51717581]
["bitfinex-derivatives","SOLF0:USTF0",1766546755785,106.04870897,122.32,122.25,3.51717581]
["bitfinex-derivatives","SOLF0:USTF0",1766546768685,2.10620897,122.28,122.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766546769792,2.10620897,122.28,122.24,3.71651012]
["bitfinex-derivatives","SOLF0:USTF0",1766546769985,103.9642,122.29,122.24,3.71651012]
["bitfinex-derivatives","SOLF0:USTF0",1766546772488,96.6,122.29,122.24,3.71651012]
["bitfinex-derivatives","SOLF0:USTF0",1766546779783,96.6,122.29,122.24,0.05651012]
["bitfinex-derivatives","SOLF0:USTF0",1766546780005,98.70620897,122.29,122.2,73.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766546780198,98.70620897,122.29,122.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766546780999,0.05946971,122.26,122.24,0.05918803]
["bitfinex-derivatives","SOLF0:USTF0",1766546783698,0.05946971,122.26,122.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766546784296,0.05946971,122.26,122.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766546784687,2.10620897,122.25,122.22,0.00212923]
["bitfinex-derivatives","SOLF0:USTF0",1766546785286,2.10620897,122.25,122.17,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1766546785599,98.70620897,122.27,122.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766546786299,0.05911418,122.24,122.21,0.05469286]
["bitfinex-derivatives","SOLF0:USTF0",1766546787193,2.10620897,122.27,122.21,0.05469286]
["bitfinex-derivatives","SOLF0:USTF0",1766546788302,0.05493074,122.25,122.21,0.05469286]
["bitfinex-derivatives","SOLF0:USTF0",1766546791596,2.10620897,122.29,122.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766546791797,100.72620897,122.31,122.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766546791996,2.10620897,122.33,122.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766546792196,2.10620897,122.33,122.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766546792599,0.05284745,122.3,122.27,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546795006,0.05284745,122.3,122.27,62.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546797907,1.34840716,122.32,122.27,67.16447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546799606,1.34840716,122.33,122.27,67.16447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546800306,1.34840716,122.33,122.27,5.16447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546800709,1.34840716,122.31,122.27,5.16447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546801515,1.34840716,122.32,122.27,5.16447989]
["bitfinex-derivatives","SOLF0:USTF0",1766546801707,1.34840716,122.32,122.28,0.0525007]
["bitfinex-derivatives","SOLF0:USTF0",1766546804912,7.3611,122.34,122.28,0.0525007]
["bitfinex-derivatives","SOLF0:USTF0",1766546805209,8.70950716,122.34,122.28,0.0525007]
["bitfinex-derivatives","SOLF0:USTF0",1766546805409,8.70950716,122.34,122.28,5.1625007]
["bitfinex-derivatives","SOLF0:USTF0",1766546813621,7.3611,122.34,122.28,5.1625007]
["bitfinex-derivatives","SOLF0:USTF0",1766546813823,8.70950716,122.34,122.28,5.1625007]
["bitfinex-derivatives","SOLF0:USTF0",1766546814338,7.3618,122.33,122.28,5.1625007]
["bitfinex-derivatives","SOLF0:USTF0",1766546818726,7.3618,122.33,122.28,0.0525007]
["bitfinex-derivatives","SOLF0:USTF0",1766546819036,8.71090716,122.32,122.25,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766546819524,1.34840716,122.3,122.25,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766546819925,0.05528856,122.29,122.26,0.06259794]
["bitfinex-derivatives","SOLF0:USTF0",1766546820823,1.34840716,122.28,122.21,20.35865018]
["bitfinex-derivatives","SOLF0:USTF0",1766546821022,1.34840716,122.28,122.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766546821434,8.71310716,122.28,122.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766546821932,1.40581251,122.26,122.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766546822430,8.77181251,122.26,122.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766546823035,8.77181251,122.26,122.21,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546826340,1.40581251,122.26,122.21,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546826639,1.40581251,122.26,122.21,5.70325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546828240,0.05740535,122.26,122.21,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546828541,1.40581251,122.26,122.21,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546829242,1.40581251,122.26,122.21,5.70325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546830844,1.40581251,122.26,122.21,0.05325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546835044,1.40581251,122.26,122.21,5.70325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546835246,0.05740535,122.26,122.21,5.70325439]
["bitfinex-derivatives","SOLF0:USTF0",1766546835445,1.34840716,122.3,122.21,7.05166155]
["bitfinex-derivatives","SOLF0:USTF0",1766546835644,1.34840716,122.3,122.21,6.99840716]
["bitfinex-derivatives","SOLF0:USTF0",1766546836340,0.05267047,122.27,122.24,0.05463978]
["bitfinex-derivatives","SOLF0:USTF0",1766546836854,1.34840716,122.26,122.21,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766546837546,1.34840716,122.26,122.18,111.86865018]
["bitfinex-derivatives","SOLF0:USTF0",1766546837750,1.34840716,122.26,122.19,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766546837951,0.05748496,122.24,122.21,0.05648952]
["bitfinex-derivatives","SOLF0:USTF0",1766546840245,1.40589212,122.24,122.21,0.05648952]
["bitfinex-derivatives","SOLF0:USTF0",1766546840447,1.40589212,122.24,122.17,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766546841449,1.40589212,122.24,122.19,0.05644184]
["bitfinex-derivatives","SOLF0:USTF0",1766546841644,8.77319212,122.24,122.19,0.05644184]
["bitfinex-derivatives","SOLF0:USTF0",1766546845347,1.40589212,122.24,122.19,5.70644184]
["bitfinex-derivatives","SOLF0:USTF0",1766546845546,0.05748496,122.24,122.19,5.70644184]
["bitfinex-derivatives","SOLF0:USTF0",1766546846959,0.05748496,122.24,122.19,7.054849]
["bitfinex-derivatives","SOLF0:USTF0",1766546849559,96.64,122.27,122.19,7.054849]
["bitfinex-derivatives","SOLF0:USTF0",1766546849761,96.64,122.27,122.19,6.99840716]
["bitfinex-derivatives","SOLF0:USTF0",1766546850560,0.05552072,122.24,122.22,0.05969419]
["bitfinex-derivatives","SOLF0:USTF0",1766546851361,96.64,122.27,122.22,0.05969419]
["bitfinex-derivatives","SOLF0:USTF0",1766546852260,96.64,122.27,122.22,6.35969419]
["bitfinex-derivatives","SOLF0:USTF0",1766546852460,0.05435916,122.26,122.22,6.35969419]
["bitfinex-derivatives","SOLF0:USTF0",1766546883898,0.00435916,122.26,122.22,6.35969419]
["bitfinex-derivatives","SOLF0:USTF0",1766546889098,98.72859348,122.29,122.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766546889494,96.62,122.29,122.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766546890097,0.00344025,122.27,122.25,6.54516524]
["bitfinex-derivatives","SOLF0:USTF0",1766546899005,96.62,122.29,122.25,6.54516524]
["bitfinex-derivatives","SOLF0:USTF0",1766546905700,9.47169348,122.31,122.25,6.54516524]
["bitfinex-derivatives","SOLF0:USTF0",1766546908408,2.10859348,122.29,122.25,6.54516524]
["bitfinex-derivatives","SOLF0:USTF0",1766546908610,2.10859348,122.29,122.25,0.05516524]
["bitfinex-derivatives","SOLF0:USTF0",1766546909119,2.10859348,122.27,122.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766546910106,2.10859348,122.27,122.24,0.05634059]
["bitfinex-derivatives","SOLF0:USTF0",1766546910309,2.10859348,122.27,122.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766546911413,2.10859348,122.27,122.24,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1766546922021,104.02124719,122.28,122.24,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1766546922022,1.34966539,122.26,122.24,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1766546924614,1.34966539,122.26,122.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766546924819,1.34966539,122.26,122.23,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766546925021,1.34966539,122.26,122.2,15.24865018]
["bitfinex-derivatives","SOLF0:USTF0",1766546925709,0.05508678,122.24,122.22,0.05431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546925905,1.34966539,122.26,122.22,0.05431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546926822,0.05608729,122.25,122.22,0.05431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546929119,0.05608729,122.25,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546935915,1.34966539,122.26,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546936825,0.06190731,122.25,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546942031,0.00190731,122.25,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546944634,0.00190731,122.25,122.22,21.84296314]
["bitfinex-derivatives","SOLF0:USTF0",1766546945634,0.00190731,122.25,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546945833,5.30966539,122.27,122.22,6.59431296]
["bitfinex-derivatives","SOLF0:USTF0",1766546953153,5.30966539,122.27,122.22,21.84296314]
["bitfinex-derivatives","SOLF0:USTF0",1766546955655,5.30966539,122.27,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546958370,3.96,122.27,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546958658,5.30966539,122.27,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546961374,1.34966539,122.27,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546966060,97.94966539,122.28,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546969669,102.81966539,122.28,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546976469,5.0,122.27,122.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766546976673,5.0,122.27,122.22,22.77296314]
["bitfinex-derivatives","SOLF0:USTF0",1766546977571,6.34966539,122.27,122.22,22.77296314]
["bitfinex-derivatives","SOLF0:USTF0",1766546981977,5.0,122.27,122.22,22.77296314]
["bitfinex-derivatives","SOLF0:USTF0",1766546987381,5.0,122.27,122.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546987680,98.7086989,122.28,122.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546987876,98.7086989,122.28,122.23,22.71865018]
["bitfinex-derivatives","SOLF0:USTF0",1766546989079,103.8686989,122.28,122.23,22.71865018]
["bitfinex-derivatives","SOLF0:USTF0",1766546989382,98.7086989,122.28,122.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546989577,98.7086989,122.28,122.25,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1766546990376,103.8886989,122.28,122.25,0.05584423]
["bitfinex-derivatives","SOLF0:USTF0",1766546991272,103.8886989,122.28,122.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766546992285,0.05152128,122.26,122.24,0.05750083]
["bitfinex-derivatives","SOLF0:USTF0",1766546994485,0.00152128,122.26,122.24,7.52750083]
["bitfinex-derivatives","SOLF0:USTF0",1766546999389,103.8886989,122.28,122.24,7.52750083]
["bitfinex-derivatives","SOLF0:USTF0",1766546999590,101.78,122.28,122.24,7.52750083]
["bitfinex-derivatives","SOLF0:USTF0",1766547013317,101.78,122.28,122.24,17.68428507]
["bitfinex-derivatives","SOLF0:USTF0",1766547014818,116.5449,122.3,122.26,10.15678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547014819,7.47,122.3,122.26,10.15678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547015018,102.09,122.3,122.27,0.05629005]
["bitfinex-derivatives","SOLF0:USTF0",1766547016615,96.62,122.3,122.27,0.05629005]
["bitfinex-derivatives","SOLF0:USTF0",1766547016815,102.11,122.32,122.27,17.36307429]
["bitfinex-derivatives","SOLF0:USTF0",1766547017321,5.49,122.32,122.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547017622,5.49,122.32,122.28,17.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547019309,5.49,122.32,122.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547019510,5.52,122.35,122.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547019719,5.47,122.33,122.28,10.15678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547019918,5.47,122.31,122.26,17.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547020826,0.05420699,122.3,122.27,0.06283709]
["bitfinex-derivatives","SOLF0:USTF0",1766547021331,7.63290589,122.3,122.27,0.00283709]
["bitfinex-derivatives","SOLF0:USTF0",1766547021527,104.23290589,122.3,122.24,17.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547021728,5.41,122.29,122.24,17.30678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547021928,5.41,122.29,122.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547022519,5.41,122.29,122.25,0.06170501]
["bitfinex-derivatives","SOLF0:USTF0",1766547022716,0.05164126,122.28,122.25,0.06170501]
["bitfinex-derivatives","SOLF0:USTF0",1766547023121,5.48164126,122.28,122.25,0.06170501]
["bitfinex-derivatives","SOLF0:USTF0",1766547029429,0.05164126,122.28,122.25,0.06170501]
["bitfinex-derivatives","SOLF0:USTF0",1766547029732,9.5886989,122.32,122.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547029930,96.6,122.33,122.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547030230,96.6,122.33,122.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766547030736,0.06207944,122.32,122.3,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1766547033139,5.49,122.34,122.3,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1766547034233,0.02008014,122.33,122.3,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1766547034434,8.014e-05,122.33,122.3,7.99543276]
["bitfinex-derivatives","SOLF0:USTF0",1766547034638,5.55,122.39,122.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547035639,5.55,122.39,122.35,0.06009291]
["bitfinex-derivatives","SOLF0:USTF0",1766547037125,7.6186989,122.38,122.35,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547038043,7.67462584,122.38,122.35,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547039444,7.67462584,122.38,122.29,2.1086989]
["bitfinex-derivatives","SOLF0:USTF0",1766547039445,5.53,122.37,122.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547039636,5.53,122.36,122.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547040438,5.58458416,122.34,122.31,0.05549268]
["bitfinex-derivatives","SOLF0:USTF0",1766547040844,5.49,122.33,122.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547041047,5.49,122.32,122.26,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766547042044,0.05275981,122.3,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547045835,7.3618,122.33,122.28,7.99512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547046848,0.05512059,122.32,122.28,7.99512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547051445,0.05512059,122.32,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547051644,5.57,122.31,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547052954,1.40370369,122.32,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547054053,6.99370369,122.32,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547054447,5.59,122.31,122.28,0.05512218]
["bitfinex-derivatives","SOLF0:USTF0",1766547054645,5.59,122.31,122.26,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1766547054646,5.59,122.31,122.26,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766547055648,5.59,122.31,122.27,0.0524329]
["bitfinex-derivatives","SOLF0:USTF0",1766547055854,0.052237,122.3,122.27,0.0524329]
["bitfinex-derivatives","SOLF0:USTF0",1766547057342,0.052237,122.3,122.27,7.9924329]
["bitfinex-derivatives","SOLF0:USTF0",1766547059847,0.002237,122.3,122.27,7.9924329]
["bitfinex-derivatives","SOLF0:USTF0",1766547061956,98.58,122.36,122.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766547062258,96.58,122.36,122.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766547062952,0.05434489,122.34,122.32,0.05166848]
["bitfinex-derivatives","SOLF0:USTF0",1766547067567,96.58,122.36,122.32,7.76166848]
["bitfinex-derivatives","SOLF0:USTF0",1766547070653,2.0,122.39,122.32,7.76166848]
["bitfinex-derivatives","SOLF0:USTF0",1766547070858,5.71,122.39,122.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766547071061,97.9085831,122.4,122.35,0.05243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547071258,103.6185831,122.4,122.35,0.05243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547073161,5.71,122.4,122.35,7.76243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547073662,5.71,122.4,122.35,0.05243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547074870,7.0785831,122.39,122.35,0.05243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547076172,7.0485831,122.37,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547077572,5.7,122.37,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547078362,0.06055837,122.38,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547081575,5.79055837,122.38,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547083375,102.33055837,122.38,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547085473,103.67914147,122.38,122.35,0.00243218]
["bitfinex-derivatives","SOLF0:USTF0",1766547092186,5.79,122.37,122.3,17.77678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547092379,7.1385831,122.36,122.3,17.77678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547092685,7.1385831,122.34,122.28,17.77678424]
["bitfinex-derivatives","SOLF0:USTF0",1766547093192,0.05278149,122.32,122.3,0.06278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547094086,96.54,122.35,122.3,7.68278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547095181,5.86,122.34,122.3,0.06278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547095384,7.2085831,122.34,122.3,0.06278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547096282,5.86,122.34,122.3,0.06278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547096488,96.54,122.35,122.3,8.19278013]
["bitfinex-derivatives","SOLF0:USTF0",1766547102189,96.54,122.35,122.3,18.34956437]
["bitfinex-derivatives","SOLF0:USTF0",1766547103995,5.9,122.38,122.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1766547104196,102.46,122.38,122.33,8.18768636]
["bitfinex-derivatives","SOLF0:USTF0",1766547104882,5.9,122.4,122.33,10.2144706]
["bitfinex-derivatives","SOLF0:USTF0",1766547105193,5.9,122.4,122.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1766547105492,5.9,122.4,122.36,0.05173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547110399,5.9,122.4,122.36,0.00173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547111401,5.94026298,122.39,122.36,0.00173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547122309,5.92,122.38,122.36,0.00173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547123409,0.06026298,122.39,122.36,0.00173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547124314,5.98026298,122.39,122.36,0.00173933]
["bitfinex-derivatives","SOLF0:USTF0",1766547148232,5.98026298,122.39,122.36,10.15852357]
["bitfinex-derivatives","SOLF0:USTF0",1766547159047,0.06026298,122.39,122.36,18.04852357]
["bitfinex-derivatives","SOLF0:USTF0",1766547159247,141.07105245,122.45,122.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547159248,6.02,122.45,122.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547159449,6.02,122.43,122.39,10.12011144]
["bitfinex-derivatives","SOLF0:USTF0",1766547160050,6.02,122.43,122.38,10.12011144]
["bitfinex-derivatives","SOLF0:USTF0",1766547160250,6.02,122.43,122.39,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1766547160851,6.02,122.43,122.39,10.17465761]
["bitfinex-derivatives","SOLF0:USTF0",1766547161052,6.02,122.43,122.39,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1766547163957,1.34623602,122.42,122.39,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1766547166460,7.37623602,122.42,122.39,0.05454617]
["bitfinex-derivatives","SOLF0:USTF0",1766547170561,1.34623602,122.4,122.36,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547170762,1.34623602,122.4,122.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547171154,7.3576,122.4,122.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547171363,1.34623602,122.37,122.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547171563,0.05529995,122.36,122.34,0.05760815]
["bitfinex-derivatives","SOLF0:USTF0",1766547171762,1.34623602,122.37,122.34,0.05760815]
["bitfinex-derivatives","SOLF0:USTF0",1766547174459,1.34623602,122.37,122.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547174460,1.34623602,122.37,122.31,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547174760,1.34623602,122.35,122.31,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547175162,1.34623602,122.35,122.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766547175466,0.05760815,122.34,122.32,0.06227703]
["bitfinex-derivatives","SOLF0:USTF0",1766547175966,1.34623602,122.35,122.32,0.06227703]
["bitfinex-derivatives","SOLF0:USTF0",1766547177962,1.34623602,122.37,122.32,7.95227703]
["bitfinex-derivatives","SOLF0:USTF0",1766547180366,1.34623602,122.39,122.32,7.95227703]
["bitfinex-derivatives","SOLF0:USTF0",1766547180669,1.34623602,122.39,122.34,0.06150528]
["bitfinex-derivatives","SOLF0:USTF0",1766547181267,7.3575,122.4,122.34,0.06150528]
["bitfinex-derivatives","SOLF0:USTF0",1766547181469,7.3564,122.42,122.34,8.05150528]
["bitfinex-derivatives","SOLF0:USTF0",1766547181669,1.34623602,122.41,122.37,0.05268057]
["bitfinex-derivatives","SOLF0:USTF0",1766547182468,0.05,122.4,122.37,0.00268057]
["bitfinex-derivatives","SOLF0:USTF0",1766547183169,1.34623602,122.39,122.37,0.00268057]
["bitfinex-derivatives","SOLF0:USTF0",1766547183370,1.34623602,122.39,122.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766547184370,0.05208761,122.37,122.34,0.06016058]
["bitfinex-derivatives","SOLF0:USTF0",1766547185373,1.39832363,122.37,122.34,0.06016058]
["bitfinex-derivatives","SOLF0:USTF0",1766547185665,1.39832363,122.37,122.34,0.00016058]
["bitfinex-derivatives","SOLF0:USTF0",1766547186961,0.05208761,122.37,122.34,0.00016058]
["bitfinex-derivatives","SOLF0:USTF0",1766547215294,0.05208761,122.37,122.34,10.11715454]
["bitfinex-derivatives","SOLF0:USTF0",1766547229201,103.8981,122.39,122.34,10.11715454]
["bitfinex-derivatives","SOLF0:USTF0",1766547230202,103.8981,122.39,122.35,10.11699396]
["bitfinex-derivatives","SOLF0:USTF0",1766547230403,0.05292872,122.38,122.35,10.11699396]
["bitfinex-derivatives","SOLF0:USTF0",1766547231004,0.05292872,122.38,122.34,10.11715454]
["bitfinex-derivatives","SOLF0:USTF0",1766547235502,0.16,122.37,122.33,14.02802949]
["bitfinex-derivatives","SOLF0:USTF0",1766547235805,0.16,122.37,122.32,1.63192949]
["bitfinex-derivatives","SOLF0:USTF0",1766547236203,0.16,122.37,122.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766547236409,0.2,122.36,122.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1766547236706,0.05259067,122.35,122.32,0.05971149]
["bitfinex-derivatives","SOLF0:USTF0",1766547239310,7.56,122.36,122.32,0.05971149]
["bitfinex-derivatives","SOLF0:USTF0",1766547241011,9.66485034,122.36,122.32,0.05971149]
["bitfinex-derivatives","SOLF0:USTF0",1766547242616,0.46,122.34,122.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766547243615,96.54,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547246812,97.27,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547252622,0.93,122.34,122.3,0.05851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547258225,0.93,122.34,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547264929,96.54,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547265531,96.54,122.35,122.3,20.55941568]
["bitfinex-derivatives","SOLF0:USTF0",1766547266840,97.55,122.35,122.3,20.55941568]
["bitfinex-derivatives","SOLF0:USTF0",1766547268130,97.55,122.35,122.31,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547268436,97.55,122.35,122.32,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547268639,97.55,122.35,122.31,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547269235,97.55,122.35,122.32,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547269834,97.55,122.35,122.31,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547270238,97.55,122.35,122.32,10.1409019]
["bitfinex-derivatives","SOLF0:USTF0",1766547272137,0.78,122.34,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547275253,98.64485034,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547276353,98.64485034,122.35,122.3,25.64293312]
["bitfinex-derivatives","SOLF0:USTF0",1766547276955,98.64485034,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547284863,96.54,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547287965,97.88783352,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547288865,96.54,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547289066,97.88783352,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547293273,96.54,122.35,122.3,10.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1766547294463,96.54,122.35,122.3,25.64293312]
["bitfinex-derivatives","SOLF0:USTF0",1766547298877,86.31807207,122.35,122.3,25.64293312]
["bitfinex-derivatives","SOLF0:USTF0",1766547302175,86.31807207,122.35,122.31,10.16875001]
["bitfinex-derivatives","SOLF0:USTF0",1766547306176,86.31807207,122.35,122.32,10.16875001]
["bitfinex-derivatives","SOLF0:USTF0",1766547312582,86.31807207,122.35,122.33,10.16875001]
["bitfinex-derivatives","SOLF0:USTF0",1766547312777,86.31807207,122.35,122.33,10.22578453]
["bitfinex-derivatives","SOLF0:USTF0",1766547317286,86.38078094,122.35,122.31,24.76441934]
["bitfinex-derivatives","SOLF0:USTF0",1766547317989,86.38078094,122.35,122.31,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766547318379,86.38078094,122.35,122.32,0.05955915]
["bitfinex-derivatives","SOLF0:USTF0",1766547319982,87.72861446,122.35,122.32,0.05955915]
["bitfinex-derivatives","SOLF0:USTF0",1766547322191,87.72861446,122.35,122.3,15.22441934]
["bitfinex-derivatives","SOLF0:USTF0",1766547323192,87.72861446,122.35,122.31,0.05565772]
["bitfinex-derivatives","SOLF0:USTF0",1766547326196,97.97054239,122.35,122.31,0.05565772]
["bitfinex-derivatives","SOLF0:USTF0",1766547333597,1.34783352,122.33,122.29,15.22441934]
["bitfinex-derivatives","SOLF0:USTF0",1766547334601,0.0570222,122.32,122.3,0.06046312]
["bitfinex-derivatives","SOLF0:USTF0",1766547335097,0.0570222,122.32,122.3,0.00046312]
["bitfinex-derivatives","SOLF0:USTF0",1766547335610,1.34783352,122.31,122.28,15.22441934]
["bitfinex-derivatives","SOLF0:USTF0",1766547335802,1.34783352,122.31,122.27,9.75297451]
["bitfinex-derivatives","SOLF0:USTF0",1766547336502,1.34783352,122.31,122.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547336708,0.06121559,122.3,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547339819,1.34783352,122.29,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547343720,7.42481559,122.3,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547343915,1.34783352,122.29,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547344118,7.42481559,122.3,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547344119,8.77264911,122.3,122.27,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766547345721,8.77264911,122.3,122.25,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547345722,8.77264911,122.3,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766547345916,1.34783352,122.28,122.22,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1766547346216,1.34783352,122.28,122.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547346919,0.05261833,122.27,122.24,0.06169077]
["bitfinex-derivatives","SOLF0:USTF0",1766547347313,1.34783352,122.33,122.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766547347521,1.34783352,122.37,122.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547347821,8.70723352,122.37,122.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547348015,7.3594,122.37,122.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547348422,0.05425118,122.34,122.32,0.06079671]
["bitfinex-derivatives","SOLF0:USTF0",1766547348611,7.3594,122.37,122.32,0.06079671]
["bitfinex-derivatives","SOLF0:USTF0",1766547349624,0.05710365,122.36,122.32,0.06079671]
["bitfinex-derivatives","SOLF0:USTF0",1766547350523,2.1052214,122.33,122.26,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547351621,0.0588279,122.31,122.28,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1766547355327,0.0588279,122.31,122.28,0.00120532]
["bitfinex-derivatives","SOLF0:USTF0",1766547355535,2.1640493,122.31,122.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766547356526,2.1640493,122.31,122.26,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547363738,124.0599493,122.31,122.26,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547367340,7.3636,122.3,122.26,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547368641,96.6,122.29,122.26,0.05326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547371444,0.0588279,122.31,122.26,9.49326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547371932,96.6,122.33,122.26,9.49326711]
["bitfinex-derivatives","SOLF0:USTF0",1766547372137,96.6,122.33,122.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766547373051,96.6,122.33,122.28,0.0591716]
["bitfinex-derivatives","SOLF0:USTF0",1766547373052,0.05181693,122.31,122.28,0.0591716]
["bitfinex-derivatives","SOLF0:USTF0",1766547375944,96.6,122.33,122.28,0.0591716]
["bitfinex-derivatives","SOLF0:USTF0",1766547376948,0.05763154,122.32,122.28,0.0591716]
["bitfinex-derivatives","SOLF0:USTF0",1766547377337,7.36,122.36,122.28,9.4991716]
["bitfinex-derivatives","SOLF0:USTF0",1766547377642,7.36,122.36,122.29,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766547378549,0.05275384,122.34,122.31,0.06162679]
["bitfinex-derivatives","SOLF0:USTF0",1766547386257,96.6,122.37,122.31,9.50162679]
["bitfinex-derivatives","SOLF0:USTF0",1766547387358,0.05718207,122.35,122.31,9.50162679]
["bitfinex-derivatives","SOLF0:USTF0",1766547392946,96.58,122.38,122.31,9.50162679]
["bitfinex-derivatives","SOLF0:USTF0",1766547393147,96.58,122.38,122.31,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766547393849,0.03315143,122.36,122.33,0.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547405861,0.03315143,122.36,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547410664,0.03315143,122.36,122.33,0.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547411059,0.03315143,122.36,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547414968,1.34735917,122.37,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547417870,96.58,122.38,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547418070,1.34735917,122.37,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547424977,96.58,122.38,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547425175,1.34735917,122.37,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547427181,96.58,122.38,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547427381,1.34735917,122.37,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547428375,96.58,122.38,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547428575,1.34735917,122.37,122.33,9.13112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547432382,1.34735917,122.37,122.34,10.19896369]
["bitfinex-derivatives","SOLF0:USTF0",1766547432679,1.34735917,122.37,122.34,19.39896369]
["bitfinex-derivatives","SOLF0:USTF0",1766547434884,96.58,122.38,122.34,19.39896369]
["bitfinex-derivatives","SOLF0:USTF0",1766547435081,1.34735917,122.37,122.34,19.39896369]
["bitfinex-derivatives","SOLF0:USTF0",1766547439400,96.58,122.38,122.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766547440388,97.92735917,122.38,122.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766547442292,97.92735917,122.38,122.34,9.72182695]
["bitfinex-derivatives","SOLF0:USTF0",1766547442690,97.92735917,122.38,122.33,0.06112548]
["bitfinex-derivatives","SOLF0:USTF0",1766547443097,97.92735917,122.38,122.33,15.29906624]
["bitfinex-derivatives","SOLF0:USTF0",1766547443799,2.0,122.41,122.33,15.29906624]
["bitfinex-derivatives","SOLF0:USTF0",1766547443999,1.34735917,122.4,122.36,0.05172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547444207,1.34735917,122.4,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547444808,1.34735917,122.39,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547445198,100.45,122.41,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547445398,1.34735917,122.39,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547446203,107.8071,122.41,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547446410,1.34735917,122.4,122.36,9.25172913]
["bitfinex-derivatives","SOLF0:USTF0",1766547452720,101.82735917,122.43,122.37,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766547452907,97.88735917,122.43,122.39,9.19168532]
["bitfinex-derivatives","SOLF0:USTF0",1766547453812,96.54,122.43,122.39,9.19168532]
["bitfinex-derivatives","SOLF0:USTF0",1766547455110,86.69,122.43,122.39,9.19168532]
["bitfinex-derivatives","SOLF0:USTF0",1766547455423,1.34735917,122.49,122.41,1.34735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547455606,4.93593812,122.5,122.44,0.05247419]
["bitfinex-derivatives","SOLF0:USTF0",1766547455802,114.3012,122.56,122.45,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766547456013,9.49,122.54,122.46,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766547456211,1.34735917,122.55,122.49,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1766547456212,9.49,122.52,122.49,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1766547456408,10.83735917,122.52,122.41,154.56136136]
["bitfinex-derivatives","SOLF0:USTF0",1766547456602,10.83735917,122.52,122.42,97.86735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547456603,1.34735917,122.5,122.42,97.86735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547456808,9.49,122.52,122.42,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766547457112,96.52,122.53,122.43,114.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766547457315,0.05217995,122.49,122.47,1.34735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547457619,1.34735917,122.58,122.49,114.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766547457912,10.83735917,122.58,122.48,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766547458112,1.34735917,122.54,122.46,121.7403]
["bitfinex-derivatives","SOLF0:USTF0",1766547458310,1.34735917,122.54,122.47,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1766547458508,1.34735917,122.54,122.49,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1766547458918,9.49,122.56,122.49,0.05659996]
["bitfinex-derivatives","SOLF0:USTF0",1766547459103,9.49,122.58,122.51,1.34735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547459303,10.83735917,122.58,122.53,0.05731753]
["bitfinex-derivatives","SOLF0:USTF0",1766547459513,9.49,122.58,122.53,0.05731753]
["bitfinex-derivatives","SOLF0:USTF0",1766547459716,96.52,122.61,122.53,1.4046767]
["bitfinex-derivatives","SOLF0:USTF0",1766547459717,9.49,122.6,122.53,1.4046767]
["bitfinex-derivatives","SOLF0:USTF0",1766547460017,9.49,122.6,122.55,0.05953002]
["bitfinex-derivatives","SOLF0:USTF0",1766547460709,10.83735917,122.6,122.55,0.05953002]
["bitfinex-derivatives","SOLF0:USTF0",1766547460910,1.34735917,122.59,122.55,0.05953002]
["bitfinex-derivatives","SOLF0:USTF0",1766547461111,10.83735917,122.59,122.55,0.05953002]
["bitfinex-derivatives","SOLF0:USTF0",1766547461619,10.83735917,122.56,122.48,97.82735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547461814,9.49,122.56,122.48,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766547462118,1.34735917,122.51,122.44,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766547462310,1.34735917,122.51,122.44,97.82735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547462506,0.05921836,122.49,122.46,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1766547463111,1.40657753,122.49,122.46,0.06162062]
["bitfinex-derivatives","SOLF0:USTF0",1766547463308,1.40657753,122.49,122.44,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766547463615,9.54921836,122.49,122.44,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766547463818,9.54921836,122.49,122.43,1.34735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547464418,9.54921836,122.49,122.45,0.06096478]
["bitfinex-derivatives","SOLF0:USTF0",1766547467221,105.95,122.52,122.46,1.34735917]
["bitfinex-derivatives","SOLF0:USTF0",1766547467921,105.95,122.52,122.47,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547468116,0.06193228,122.51,122.48,0.05344869]
["bitfinex-derivatives","SOLF0:USTF0",1766547469111,9.55193228,122.51,122.48,0.00344869]
["bitfinex-derivatives","SOLF0:USTF0",1766547470323,9.55193228,122.51,122.48,2.10281733]
["bitfinex-derivatives","SOLF0:USTF0",1766547470526,0.06193228,122.51,122.48,2.10281733]
["bitfinex-derivatives","SOLF0:USTF0",1766547470717,9.49,122.53,122.48,2.10281733]
["bitfinex-derivatives","SOLF0:USTF0",1766547471520,123.6415,122.57,122.5,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547471521,9.49,122.56,122.5,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547471824,0.05,122.54,122.52,0.05615168]
["bitfinex-derivatives","SOLF0:USTF0",1766547472220,9.54,122.54,122.49,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547472420,9.49,122.54,122.49,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547473218,9.55032479,122.53,122.5,0.00279493]
["bitfinex-derivatives","SOLF0:USTF0",1766547473419,9.55032479,122.53,122.49,0.92971481]
["bitfinex-derivatives","SOLF0:USTF0",1766547474022,9.55032479,122.53,122.47,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547474226,9.49,122.53,122.44,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766547474429,0.06186543,122.5,122.47,0.05869118]
["bitfinex-derivatives","SOLF0:USTF0",1766547474629,0.06186543,122.5,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766547474630,9.55186543,122.5,122.45,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547474929,9.49,122.5,122.45,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547475126,9.49,122.5,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766547475330,9.49,122.5,122.41,272.8712]
["bitfinex-derivatives","SOLF0:USTF0",1766547475331,9.49,122.5,122.44,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547475529,0.05705495,122.48,122.46,0.0588484]
["bitfinex-derivatives","SOLF0:USTF0",1766547476423,9.54705495,122.48,122.44,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547477025,9.54705495,122.48,122.43,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547477322,9.54705495,122.48,122.44,0.06075917]
["bitfinex-derivatives","SOLF0:USTF0",1766547478726,0.05705495,122.48,122.44,2.16012781]
["bitfinex-derivatives","SOLF0:USTF0",1766547478932,9.49,122.54,122.46,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547480025,0.06207703,122.51,122.46,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547480933,9.55207703,122.51,122.43,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766547481137,0.06078875,122.48,122.46,0.00425047]
["bitfinex-derivatives","SOLF0:USTF0",1766547481338,10.03,122.49,122.45,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547482241,0.0625165,122.48,122.46,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1766547484423,10.03,122.52,122.47,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547484737,10.03,122.52,122.46,0.05583284]
["bitfinex-derivatives","SOLF0:USTF0",1766547484932,10.03,122.52,122.44,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547485333,10.03,122.51,122.44,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547485930,10.08899069,122.49,122.46,0.00425648]
["bitfinex-derivatives","SOLF0:USTF0",1766547488441,10.03,122.48,122.46,0.00425648]
["bitfinex-derivatives","SOLF0:USTF0",1766547493551,10.03,122.48,122.39,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547494440,0.0608575,122.45,122.42,0.0517546]
["bitfinex-derivatives","SOLF0:USTF0",1766547494844,10.0908575,122.45,122.42,0.0017546]
["bitfinex-derivatives","SOLF0:USTF0",1766547495149,106.5508575,122.45,122.42,0.0017546]
["bitfinex-derivatives","SOLF0:USTF0",1766547495335,10.03,122.44,122.42,0.0017546]
["bitfinex-derivatives","SOLF0:USTF0",1766547499655,10.03,122.44,122.34,9.45996864]
["bitfinex-derivatives","SOLF0:USTF0",1766547499656,10.03,122.43,122.34,9.45996864]
["bitfinex-derivatives","SOLF0:USTF0",1766547500051,10.03,122.43,122.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766547500860,0.0556295,122.4,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547512581,10.03,122.42,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547513680,0.05769668,122.41,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547526195,98.46,122.45,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547526395,96.46,122.45,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547527086,0.05430488,122.43,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547528786,0.00430488,122.43,122.39,2.09936864]
["bitfinex-derivatives","SOLF0:USTF0",1766547529185,0.00430488,122.43,122.39,12.08038822]
["bitfinex-derivatives","SOLF0:USTF0",1766547529892,0.00430488,122.43,122.39,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547530087,0.00430488,122.43,122.4,1.34518184]
["bitfinex-derivatives","SOLF0:USTF0",1766547538089,0.00430488,122.43,122.4,11.32620142]
["bitfinex-derivatives","SOLF0:USTF0",1766547539303,0.00430488,122.43,122.4,1.34518184]
["bitfinex-derivatives","SOLF0:USTF0",1766547540605,10.83430488,122.43,122.39,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547540811,10.83430488,122.43,122.38,10.03536926]
["bitfinex-derivatives","SOLF0:USTF0",1766547541012,10.83430488,122.43,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547542416,12.17948672,122.43,122.38,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1766547545215,12.17948672,122.43,122.38,10.03536926]
["bitfinex-derivatives","SOLF0:USTF0",1766547545917,10.83430488,122.43,122.38,10.03536926]
["bitfinex-derivatives","SOLF0:USTF0",1766547546112,0.00430488,122.43,122.39,1.34518184]
["bitfinex-derivatives","SOLF0:USTF0",1766547546416,0.00430488,122.43,122.39,11.32620142]
["bitfinex-derivatives","SOLF0:USTF0",1766547550320,0.00430488,122.43,122.4,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547551721,0.00430488,122.43,122.39,11.32620142]
["bitfinex-derivatives","SOLF0:USTF0",1766547553622,11.08,122.45,122.39,18.68390142]
["bitfinex-derivatives","SOLF0:USTF0",1766547553827,11.08,122.45,122.4,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547554626,0.06108297,122.44,122.41,0.05821295]
["bitfinex-derivatives","SOLF0:USTF0",1766547556223,11.08,122.45,122.41,10.03923253]
["bitfinex-derivatives","SOLF0:USTF0",1766547557224,0.05596876,122.44,122.41,10.03923253]
["bitfinex-derivatives","SOLF0:USTF0",1766547558233,0.05596876,122.44,122.41,0.05821295]
["bitfinex-derivatives","SOLF0:USTF0",1766547561738,11.08,122.47,122.41,0.05821295]
["bitfinex-derivatives","SOLF0:USTF0",1766547562534,11.08,122.47,122.41,11.38441437]
["bitfinex-derivatives","SOLF0:USTF0",1766547562732,0.05198159,122.45,122.41,11.38441437]
["bitfinex-derivatives","SOLF0:USTF0",1766547563626,0.05198159,122.45,122.41,18.74081437]
["bitfinex-derivatives","SOLF0:USTF0",1766547564031,11.13198159,122.45,122.41,10.03923253]
["bitfinex-derivatives","SOLF0:USTF0",1766547564344,11.13198159,122.45,122.41,0.05821295]
["bitfinex-derivatives","SOLF0:USTF0",1766547567438,2.0,122.5,122.41,0.05821295]
["bitfinex-derivatives","SOLF0:USTF0",1766547567639,11.08,122.5,122.43,125.74380142]
["bitfinex-derivatives","SOLF0:USTF0",1766547567830,11.08,122.5,122.45,1.34518184]
["bitfinex-derivatives","SOLF0:USTF0",1766547568035,11.08,122.52,122.45,1.34518184]
["bitfinex-derivatives","SOLF0:USTF0",1766547568543,0.05727565,122.5,122.47,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766547568842,11.13727565,122.5,122.47,0.06002551]
["bitfinex-derivatives","SOLF0:USTF0",1766547571543,12.48245749,122.5,122.47,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547573346,11.13727565,122.5,122.47,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547577046,0.05727565,122.5,122.47,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547585454,11.81727565,122.5,122.47,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547586849,11.76,122.48,122.47,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766547587050,11.76,122.48,122.42,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766547588058,0.05388884,122.46,122.44,0.05443336]
["bitfinex-derivatives","SOLF0:USTF0",1766547593661,11.81388884,122.46,122.44,0.00443336]
["bitfinex-derivatives","SOLF0:USTF0",1766547594257,11.81388884,122.46,122.4,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547594458,11.81388884,122.46,122.39,106.42101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547595462,11.81388884,122.46,122.41,0.0568895]
["bitfinex-derivatives","SOLF0:USTF0",1766547598770,11.81388884,122.46,122.41,10.03790908]
["bitfinex-derivatives","SOLF0:USTF0",1766547601873,11.81388884,122.46,122.41,0.0568895]
["bitfinex-derivatives","SOLF0:USTF0",1766547602069,11.81388884,122.46,122.41,10.03790908]
["bitfinex-derivatives","SOLF0:USTF0",1766547602870,11.81388884,122.46,122.41,0.0568895]
["bitfinex-derivatives","SOLF0:USTF0",1766547603076,0.05388884,122.46,122.41,0.0568895]
["bitfinex-derivatives","SOLF0:USTF0",1766547604875,0.05388884,122.46,122.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766547610578,0.05388884,122.46,122.41,17.39440908]
["bitfinex-derivatives","SOLF0:USTF0",1766547610780,0.05388884,122.46,122.42,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547612985,11.01,122.47,122.43,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547613686,11.01,122.47,122.42,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547614089,11.06889252,122.46,122.43,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1766547621888,0.05889252,122.46,122.43,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1766547622986,11.01,122.48,122.43,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1766547623181,11.01,122.48,122.43,10.04043376]
["bitfinex-derivatives","SOLF0:USTF0",1766547623391,11.01,122.48,122.43,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1766547624083,11.06800345,122.47,122.43,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1766547624284,11.06800345,122.47,122.4,71.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547625186,11.06800345,122.47,122.42,0.06261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547626990,11.06800345,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547634204,11.06800345,122.47,122.42,9.98363382]
["bitfinex-derivatives","SOLF0:USTF0",1766547637007,11.06800345,122.47,122.43,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547642912,11.01,122.47,122.44,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547643108,0.85626332,122.47,122.44,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547644012,0.91156724,122.47,122.44,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547647317,0.05530392,122.47,122.43,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547653226,13.25005342,122.47,122.43,9.98101958]
["bitfinex-derivatives","SOLF0:USTF0",1766547653413,13.25005342,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547654725,11.90530392,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547654925,13.25005342,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547655314,11.90530392,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547663430,13.38135608,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547673046,109.86135608,122.47,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547674959,11.66,122.46,122.42,0.00261424]
["bitfinex-derivatives","SOLF0:USTF0",1766547691374,11.66,122.46,122.42,10.17154276]
["bitfinex-derivatives","SOLF0:USTF0",1766547693174,0.05530392,122.47,122.42,10.17154276]
["bitfinex-derivatives","SOLF0:USTF0",1766547693365,12.02530392,122.47,122.43,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547704684,12.02530392,122.47,122.44,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547712691,11.16,122.49,122.44,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547713193,13.4657948,122.49,122.43,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547713489,13.4657948,122.49,122.42,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547713684,0.06146608,122.47,122.44,0.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1766547713892,11.22146608,122.47,122.44,0.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1766547714284,11.22146608,122.47,122.44,0.00113554]
["bitfinex-derivatives","SOLF0:USTF0",1766547728296,11.22146608,122.47,122.44,10.17006406]
["bitfinex-derivatives","SOLF0:USTF0",1766547729187,98.7657948,122.5,122.44,10.17006406]
["bitfinex-derivatives","SOLF0:USTF0",1766547729493,2.3057948,122.54,122.44,10.17006406]
["bitfinex-derivatives","SOLF0:USTF0",1766547729691,98.7657948,122.54,122.47,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547730289,0.06022176,122.52,122.49,0.05902983]
["bitfinex-derivatives","SOLF0:USTF0",1766547731192,10.87022176,122.52,122.49,0.05902983]
["bitfinex-derivatives","SOLF0:USTF0",1766547736400,10.87022176,122.52,122.45,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547737500,10.87022176,122.52,122.47,0.05713246]
["bitfinex-derivatives","SOLF0:USTF0",1766547762406,13.17601656,122.52,122.47,0.05713246]
["bitfinex-derivatives","SOLF0:USTF0",1766547764711,13.17601656,122.52,122.45,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547764913,13.1157948,122.52,122.45,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547765406,11.26,122.49,122.44,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547765601,11.26,122.49,122.43,10.16892852]
["bitfinex-derivatives","SOLF0:USTF0",1766547765806,11.31783012,122.47,122.45,0.00095465]
["bitfinex-derivatives","SOLF0:USTF0",1766547770604,13.62362492,122.47,122.4,15.23794076]
["bitfinex-derivatives","SOLF0:USTF0",1766547771115,13.62362492,122.47,122.4,26.97794076]
["bitfinex-derivatives","SOLF0:USTF0",1766547771608,13.62362492,122.47,122.42,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1766547773915,12.79392128,122.47,122.42,0.05298566]
["bitfinex-derivatives","SOLF0:USTF0",1766547800143,20.14732128,122.47,122.42,0.00298566]
["bitfinex-derivatives","SOLF0:USTF0",1766547800331,11.08,122.46,122.42,0.00298566]
["bitfinex-derivatives","SOLF0:USTF0",1766547820757,0.05783012,122.47,122.42,12.07298566]
["bitfinex-derivatives","SOLF0:USTF0",1766547821637,0.05783012,122.47,122.42,22.2105384]
["bitfinex-derivatives","SOLF0:USTF0",1766547821843,0.05783012,122.47,122.43,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766547830761,11.72,122.48,122.44,10.13755274]
["bitfinex-derivatives","SOLF0:USTF0",1766547831854,0.05882352,122.47,122.45,0.06230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547858380,11.72,122.49,122.45,0.06230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547859473,0.06003523,122.48,122.45,0.06230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547865788,0.06003523,122.48,122.45,10.19985756]
["bitfinex-derivatives","SOLF0:USTF0",1766547867088,11.92003523,122.48,122.45,0.06230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547868795,11.92003523,122.48,122.45,10.19985756]
["bitfinex-derivatives","SOLF0:USTF0",1766547869394,1.70897706,122.48,122.45,0.06230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547870495,1.70897706,122.48,122.45,0.00230482]
["bitfinex-derivatives","SOLF0:USTF0",1766547870696,1.70897706,122.48,122.44,10.13755274]
["bitfinex-derivatives","SOLF0:USTF0",1766547871696,0.05855474,122.47,122.45,0.06068216]
["bitfinex-derivatives","SOLF0:USTF0",1766547871896,9.57855474,122.47,122.45,0.00068216]
["bitfinex-derivatives","SOLF0:USTF0",1766547872196,9.46,122.46,122.42,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766547872884,9.46,122.46,122.4,27.89794076]
["bitfinex-derivatives","SOLF0:USTF0",1766547873085,0.05738959,122.44,122.42,0.06220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547878104,9.46,122.46,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547879010,0.05939893,122.45,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547879302,9.3522,122.49,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547879492,16.9722,122.49,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547879696,9.62,122.49,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547880101,106.08,122.5,122.42,12.72220484]
["bitfinex-derivatives","SOLF0:USTF0",1766547880409,0.05986938,122.47,122.45,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1766547888008,9.63,122.49,122.45,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1766547889113,0.05467519,122.48,122.45,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1766547893314,9.74467519,122.48,122.45,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1766547893506,12.04978478,122.48,122.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766547894417,12.04978478,122.48,122.44,0.0606438]
["bitfinex-derivatives","SOLF0:USTF0",1766547894613,19.40258478,122.48,122.44,0.0606438]
["bitfinex-derivatives","SOLF0:USTF0",1766547894915,9.69,122.47,122.44,0.0606438]
["bitfinex-derivatives","SOLF0:USTF0",1766547895919,11.16585352,122.47,122.44,0.0606438]
["bitfinex-derivatives","SOLF0:USTF0",1766547902418,0.05467519,122.48,122.44,12.0806438]
["bitfinex-derivatives","SOLF0:USTF0",1766547902617,11.19585352,122.51,122.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766547903621,0.05502887,122.5,122.47,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1766547904112,9.83502887,122.5,122.47,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1766547904317,9.83502887,122.5,122.45,10.15441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547904318,11.25585352,122.49,122.45,10.15441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547904513,11.25585352,122.49,122.44,10.15441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547905213,0.0586699,122.48,122.45,0.05295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547908419,9.8086699,122.48,122.45,0.05295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547913226,17.1102,122.52,122.45,12.07295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547913432,9.76,122.52,122.45,12.07295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547913626,96.46,122.55,122.45,12.07295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547913627,9.82,122.55,122.45,12.07295044]
["bitfinex-derivatives","SOLF0:USTF0",1766547913927,11.29585352,122.54,122.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766547914325,0.05499323,122.51,122.49,0.05471854]
["bitfinex-derivatives","SOLF0:USTF0",1766547915425,0.05499323,122.51,122.49,0.00471854]
["bitfinex-derivatives","SOLF0:USTF0",1766547928530,9.77499323,122.51,122.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766547928739,11.25084675,122.51,122.44,22.17441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547929032,11.19585352,122.51,122.44,22.17441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547929229,1.47585352,122.49,122.44,22.17441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547929431,9.7,122.48,122.44,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1766547929629,0.06277165,122.47,122.45,0.06057957]
["bitfinex-derivatives","SOLF0:USTF0",1766547936038,0.00277165,122.47,122.45,12.00057957]
["bitfinex-derivatives","SOLF0:USTF0",1766547945852,11.09585352,122.5,122.45,12.00057957]
["bitfinex-derivatives","SOLF0:USTF0",1766547946950,0.05189028,122.49,122.45,12.00057957]
["bitfinex-derivatives","SOLF0:USTF0",1766547948362,0.05189028,122.49,122.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547952561,1.47585352,122.52,122.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547952756,1.47585352,122.52,122.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547952956,11.04585352,122.52,122.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547953556,0.03452794,122.51,122.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766547953760,0.03452794,122.51,122.48,0.06107104]
["bitfinex-derivatives","SOLF0:USTF0",1766547960971,11.54,122.56,122.48,10.21548858]
["bitfinex-derivatives","SOLF0:USTF0",1766547961174,105.98,122.56,122.5,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547961475,9.52,122.55,122.5,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547962077,9.52,122.55,122.51,0.05572538]
["bitfinex-derivatives","SOLF0:USTF0",1766547966476,9.48,122.57,122.51,12.02572538]
["bitfinex-derivatives","SOLF0:USTF0",1766547966976,96.42,122.58,122.51,12.02572538]
["bitfinex-derivatives","SOLF0:USTF0",1766547967181,105.9,122.58,122.52,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547967473,105.9,122.58,122.54,0.06217407]
["bitfinex-derivatives","SOLF0:USTF0",1766547971481,9.48,122.58,122.54,12.03217407]
["bitfinex-derivatives","SOLF0:USTF0",1766547971777,9.48,122.58,122.54,0.06217407]
["bitfinex-derivatives","SOLF0:USTF0",1766547975083,11.72416166,122.57,122.52,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547975385,11.72416166,122.57,122.48,22.12441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547975386,9.42,122.54,122.48,22.12441754]
["bitfinex-derivatives","SOLF0:USTF0",1766547975587,9.42,122.53,122.48,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547975976,0.05957954,122.52,122.49,0.05790805]
["bitfinex-derivatives","SOLF0:USTF0",1766547979094,9.45957954,122.52,122.49,0.05790805]
["bitfinex-derivatives","SOLF0:USTF0",1766547979291,9.45957954,122.52,122.46,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766547980289,9.45957954,122.52,122.48,0.06161268]
["bitfinex-derivatives","SOLF0:USTF0",1766547995599,0.05957954,122.52,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766547995804,9.29957954,122.52,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766547995997,9.29957954,122.52,122.48,0.06161268]
["bitfinex-derivatives","SOLF0:USTF0",1766548000406,9.29957954,122.52,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766548004105,96.42,122.54,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766548004707,105.68,122.54,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766548005113,0.05229494,122.52,122.48,11.87161268]
["bitfinex-derivatives","SOLF0:USTF0",1766548005797,0.05229494,122.52,122.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548005997,105.68,122.54,122.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548006609,96.42,122.54,122.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548010732,140.7974,122.59,122.49,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548010733,11.74,122.58,122.5,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548010927,11.74,122.58,122.53,0.05488463]
["bitfinex-derivatives","SOLF0:USTF0",1766548012228,11.74,122.58,122.53,0.00488463]
["bitfinex-derivatives","SOLF0:USTF0",1766548013325,11.74,122.56,122.53,0.00488463]
["bitfinex-derivatives","SOLF0:USTF0",1766548016430,11.74,122.56,122.49,10.15441754]
["bitfinex-derivatives","SOLF0:USTF0",1766548016733,8.87650139,122.57,122.48,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548016734,11.74,122.54,122.48,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548017540,0.05381247,122.52,122.5,0.05831308]
["bitfinex-derivatives","SOLF0:USTF0",1766548020839,0.05381247,122.52,122.45,114.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766548020840,138.9544,122.42,122.35,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766548021024,1.47352467,122.4,122.29,114.5479]
["bitfinex-derivatives","SOLF0:USTF0",1766548021226,1.47352467,122.4,122.3,13.36352467]
["bitfinex-derivatives","SOLF0:USTF0",1766548021433,97.87352467,122.4,122.3,13.36352467]
["bitfinex-derivatives","SOLF0:USTF0",1766548021636,0.05313027,122.36,122.34,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1766548022032,1.52665494,122.36,122.31,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548022439,97.94665494,122.36,122.31,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548023131,97.94665494,122.36,122.32,0.05721212]
["bitfinex-derivatives","SOLF0:USTF0",1766548024434,212.43425494,122.36,122.31,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766548025335,0.05313027,122.36,122.32,0.05702591]
["bitfinex-derivatives","SOLF0:USTF0",1766548029041,0.05313027,122.36,122.32,11.94702591]
["bitfinex-derivatives","SOLF0:USTF0",1766548030641,114.416,122.44,122.35,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548030943,1.47352467,122.41,122.35,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548031637,0.05394041,122.39,122.37,0.06012273]
["bitfinex-derivatives","SOLF0:USTF0",1766548034636,96.5,122.41,122.37,0.06012273]
["bitfinex-derivatives","SOLF0:USTF0",1766548035844,0.05662364,122.4,122.37,0.06012273]
["bitfinex-derivatives","SOLF0:USTF0",1766548038944,1.53014831,122.4,122.37,0.00012273]
["bitfinex-derivatives","SOLF0:USTF0",1766548039145,96.5,122.39,122.33,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548040247,0.05294476,122.37,122.35,0.05793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548040646,1.47352467,122.42,122.35,11.94793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548041735,0.05246013,122.4,122.35,11.94793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548046154,0.00246013,122.4,122.35,11.94793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548049152,0.00246013,122.4,122.35,73.94793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548049357,0.00246013,122.4,122.36,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548055055,1.4759848,122.4,122.36,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1766548056150,1.4759848,122.4,122.35,0.05793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548056355,1.4759848,122.4,122.35,13.54793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548056951,0.00246013,122.4,122.35,13.54793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548057151,1.4759848,122.4,122.35,13.54793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548062355,0.00246013,122.4,122.35,13.54793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548062559,1.4759848,122.4,122.35,13.54793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548072567,1.4759848,122.4,122.35,0.05793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548072568,1.47352467,122.38,122.35,0.05793482]
["bitfinex-derivatives","SOLF0:USTF0",1766548074673,1.47352467,122.38,122.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766548074982,1.47352467,122.37,122.33,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766548075665,0.05826611,122.36,122.34,0.06010426]
["bitfinex-derivatives","SOLF0:USTF0",1766548079075,2.30973852,122.39,122.34,13.55010426]
["bitfinex-derivatives","SOLF0:USTF0",1766548079385,106.18613852,122.42,122.34,13.55010426]
["bitfinex-derivatives","SOLF0:USTF0",1766548079585,106.18613852,122.42,122.34,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766548080083,0.0522041,122.39,122.37,0.05864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548084089,2.30973852,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548084282,106.18493852,122.44,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548085179,0.03069712,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548093696,2.34043564,122.42,122.37,0.05864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548094894,2.34043564,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548095394,98.86043564,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548096491,96.55069712,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548102503,0.03069712,122.42,122.37,14.04864661]
["bitfinex-derivatives","SOLF0:USTF0",1766548126216,7.3521,122.49,122.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766548126517,9.66183852,122.49,122.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1766548127321,9.66183852,122.49,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548128416,98.80973852,122.49,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548131718,2.30973852,122.49,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548132123,96.5,122.48,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548137931,97.97562469,122.48,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548138132,1.47562469,122.48,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548138332,97.95562469,122.48,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548139527,1.47562469,122.48,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548139744,1.47562469,122.5,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548140033,97.95562469,122.5,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548142122,1.47562469,122.5,122.43,14.43252973]
["bitfinex-derivatives","SOLF0:USTF0",1766548142430,138.8493,122.54,122.45,15.93562469]
["bitfinex-derivatives","SOLF0:USTF0",1766548142431,1.47562469,122.54,122.45,15.93562469]
["bitfinex-derivatives","SOLF0:USTF0",1766548142633,97.95562469,122.54,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548142836,1.47562469,122.54,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548143932,228.5404,122.6,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548143933,114.2414,122.63,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548144130,1.47562469,122.58,122.54,0.0556116]
["bitfinex-derivatives","SOLF0:USTF0",1766548144329,1.47562469,122.56,122.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548144922,96.46,122.57,122.51,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548145325,0.05245258,122.55,122.53,0.05782325]
["bitfinex-derivatives","SOLF0:USTF0",1766548146239,1.47562469,122.54,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548146630,1.47562469,122.52,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548147134,1.53678215,122.52,122.49,14.52055454]
["bitfinex-derivatives","SOLF0:USTF0",1766548148237,1.47562469,122.56,122.49,14.52055454]
["bitfinex-derivatives","SOLF0:USTF0",1766548148441,1.47562469,122.56,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548148636,1.47562469,122.54,122.49,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548149242,1.47562469,122.52,122.5,0.06172278]
["bitfinex-derivatives","SOLF0:USTF0",1766548149431,1.47562469,122.52,122.43,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548149432,1.47562469,122.52,122.47,13.43467408]
["bitfinex-derivatives","SOLF0:USTF0",1766548149740,1.47562469,122.5,122.47,13.43467408]
["bitfinex-derivatives","SOLF0:USTF0",1766548150529,1.53770701,122.5,122.47,13.49205484]
["bitfinex-derivatives","SOLF0:USTF0",1766548151235,1.53770701,122.5,122.47,0.05738076]
["bitfinex-derivatives","SOLF0:USTF0",1766548151435,1.53770701,122.5,122.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548151631,1.47562469,122.5,122.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548151834,1.47562469,122.48,122.43,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548152325,0.06060933,122.47,122.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548152528,0.00060933,122.47,122.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548154040,1.47562469,122.49,122.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548154743,1.47562469,122.51,122.45,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548155040,0.06284133,122.49,122.47,0.05470651]
["bitfinex-derivatives","SOLF0:USTF0",1766548156234,2.0,122.53,122.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548156434,1.47562469,122.52,122.48,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1766548157440,0.03646246,122.51,122.49,0.06221591]
["bitfinex-derivatives","SOLF0:USTF0",1766548157833,1.47562469,122.52,122.49,14.52221591]
["bitfinex-derivatives","SOLF0:USTF0",1766548158035,1.47562469,122.54,122.49,14.52221591]
["bitfinex-derivatives","SOLF0:USTF0",1766548163542,7.3477,122.57,122.49,14.52221591]
["bitfinex-derivatives","SOLF0:USTF0",1766548163736,1.47562469,122.55,122.52,0.0521314]
["bitfinex-derivatives","SOLF0:USTF0",1766548165346,121.6249,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548165548,1.47562469,122.56,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548169263,1.47562469,122.57,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548175269,97.89562469,122.57,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548175670,97.87562469,122.57,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548181873,8.82172469,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548182072,96.4,122.58,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548187972,1.47562469,122.57,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548191382,97.87562469,122.58,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548197987,96.4,122.58,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548200991,9.64835175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548201289,96.4,122.58,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548207084,9.64835175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548207285,96.38,122.58,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548208600,2.30225175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548208792,98.68225175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548210394,2.30225175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548210594,98.68225175,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548211001,96.38,122.59,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548211198,98.68225175,122.6,122.52,14.5121314]
["bitfinex-derivatives","SOLF0:USTF0",1766548211398,98.68225175,122.6,122.55,0.05571502]
["bitfinex-derivatives","SOLF0:USTF0",1766548212899,2.30225175,122.6,122.55,0.05571502]
["bitfinex-derivatives","SOLF0:USTF0",1766548213094,96.38,122.6,122.55,14.65571502]
["bitfinex-derivatives","SOLF0:USTF0",1766548213404,96.38,122.62,122.55,14.65571502]
["bitfinex-derivatives","SOLF0:USTF0",1766548214200,116.2047,122.67,122.55,14.65571502]
["bitfinex-derivatives","SOLF0:USTF0",1766548214406,114.2428,122.62,122.6,0.00132682]
["bitfinex-derivatives","SOLF0:USTF0",1766548214606,96.38,122.61,122.54,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548214803,2.30225175,122.64,122.55,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548215100,2.30225175,122.64,122.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548215407,96.38,122.63,122.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548215601,96.38,122.63,122.58,14.65482955]
["bitfinex-derivatives","SOLF0:USTF0",1766548216805,2.30225175,122.64,122.58,14.65482955]
["bitfinex-derivatives","SOLF0:USTF0",1766548217004,96.38,122.63,122.58,14.65482955]
["bitfinex-derivatives","SOLF0:USTF0",1766548220907,123.5351,122.68,122.58,14.65482955]
["bitfinex-derivatives","SOLF0:USTF0",1766548221214,98.66225175,122.67,122.62,0.05282224]
["bitfinex-derivatives","SOLF0:USTF0",1766548221511,98.66225175,122.67,122.62,0.00282224]
["bitfinex-derivatives","SOLF0:USTF0",1766548221710,7.3402,122.69,122.62,0.00282224]
["bitfinex-derivatives","SOLF0:USTF0",1766548221913,2.30225175,122.71,122.62,14.60282224]
["bitfinex-derivatives","SOLF0:USTF0",1766548222114,96.36,122.7,122.62,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548222311,0.05911301,122.67,122.65,0.05659565]
["bitfinex-derivatives","SOLF0:USTF0",1766548226402,96.34,122.69,122.65,0.05659565]
["bitfinex-derivatives","SOLF0:USTF0",1766548227815,98.64225175,122.69,122.65,0.05659565]
["bitfinex-derivatives","SOLF0:USTF0",1766548228605,2.30225175,122.67,122.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548228916,96.34,122.67,122.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548229216,2.30225175,122.69,122.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548229413,96.32,122.68,122.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548229616,0.05659565,122.66,122.63,14.66001597]
["bitfinex-derivatives","SOLF0:USTF0",1766548240823,2.30225175,122.71,122.63,14.66001597]
["bitfinex-derivatives","SOLF0:USTF0",1766548241017,96.32,122.7,122.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766548241828,96.32,122.7,122.65,0.06067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548245726,2.30225175,122.71,122.65,0.06067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548245924,96.3,122.7,122.65,0.06067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548246224,96.3,122.7,122.65,15.59067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548246623,2.30225175,122.71,122.65,15.59067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548246918,96.3,122.7,122.65,15.59067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548247226,96.3,122.7,122.65,0.06067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548249721,2.30225175,122.69,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548250926,0.05564862,122.68,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548255434,96.3,122.67,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548257936,97.77093425,122.67,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548261538,1.47093425,122.67,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548261742,96.3,122.66,122.65,0.00067856]
["bitfinex-derivatives","SOLF0:USTF0",1766548263736,96.3,122.66,122.62,25.47127985]
["bitfinex-derivatives","SOLF0:USTF0",1766548263737,96.3,122.66,122.62,0.00127985]
["bitfinex-derivatives","SOLF0:USTF0",1766548263932,1.47093425,122.64,122.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548264131,96.3,122.63,122.58,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548264540,96.3,122.63,122.57,29.3763741]
["bitfinex-derivatives","SOLF0:USTF0",1766548264839,0.06067856,122.61,122.59,0.05741525]
["bitfinex-derivatives","SOLF0:USTF0",1766548265033,1.47093425,122.62,122.59,0.05741525]
["bitfinex-derivatives","SOLF0:USTF0",1766548266541,1.47093425,122.62,122.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548266542,1.47093425,122.6,122.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548266737,96.3,122.59,122.55,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548267543,0.05741525,122.58,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548268449,7.3438,122.63,122.56,14.5340738]
["bitfinex-derivatives","SOLF0:USTF0",1766548268748,1.47093425,122.61,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548270945,1.47093425,122.59,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548271146,97.79093425,122.59,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548272743,1.47093425,122.59,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548272944,97.79093425,122.59,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548273336,96.32,122.59,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548273541,96.34,122.6,122.56,14.5340738]
["bitfinex-derivatives","SOLF0:USTF0",1766548274344,1.47093425,122.62,122.56,14.5340738]
["bitfinex-derivatives","SOLF0:USTF0",1766548274545,96.34,122.62,122.56,14.5340738]
["bitfinex-derivatives","SOLF0:USTF0",1766548275541,96.34,122.62,122.56,21.8814738]
["bitfinex-derivatives","SOLF0:USTF0",1766548275743,96.34,122.62,122.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548277252,1.47093425,122.61,122.56,0.0540738]
["bitfinex-derivatives","SOLF0:USTF0",1766548277451,1.47093425,122.63,122.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548277655,1.47093425,122.65,122.59,14.53348214]
["bitfinex-derivatives","SOLF0:USTF0",1766548277840,1.47093425,122.65,122.61,0.06177033]
["bitfinex-derivatives","SOLF0:USTF0",1766548278248,1.47093425,122.67,122.61,14.54177033]
["bitfinex-derivatives","SOLF0:USTF0",1766548278548,1.47093425,122.67,122.63,0.05765082]
["bitfinex-derivatives","SOLF0:USTF0",1766548282357,1.47093425,122.65,122.59,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766548283259,0.05765082,122.63,122.61,0.06123197]
["bitfinex-derivatives","SOLF0:USTF0",1766548283450,0.05226944,122.63,122.61,0.06123197]
["bitfinex-derivatives","SOLF0:USTF0",1766548291261,0.05226944,122.63,122.61,0.00123197]
["bitfinex-derivatives","SOLF0:USTF0",1766548291461,1.52320369,122.63,122.57,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766548292347,1.52320369,122.63,122.59,0.06244302]
["bitfinex-derivatives","SOLF0:USTF0",1766548294459,1.52320369,122.63,122.59,0.00244302]
["bitfinex-derivatives","SOLF0:USTF0",1766548294660,1.47093425,122.61,122.59,0.00244302]
["bitfinex-derivatives","SOLF0:USTF0",1766548296161,1.47093425,122.61,122.56,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766548297157,1.47093425,122.61,122.57,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548297356,0.06177355,122.6,122.57,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548300867,7.3433,122.64,122.57,15.12652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548301065,1.47093425,122.62,122.57,15.12652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548301867,0.05749868,122.61,122.57,15.12652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548306969,0.05749868,122.61,122.57,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1766548307172,0.05749868,122.61,122.55,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548307474,1.47093425,122.6,122.53,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548308371,0.05308235,122.58,122.55,0.05312166]
["bitfinex-derivatives","SOLF0:USTF0",1766548311478,0.05308235,122.58,122.55,0.05312166]
["bitfinex-derivatives","SOLF0:USTF0",1766548311778,0.00308235,122.58,122.55,15.87312166]
["bitfinex-derivatives","SOLF0:USTF0",1766548312073,1.47093425,122.61,122.55,15.87312166]
["bitfinex-derivatives","SOLF0:USTF0",1766548312278,1.47093425,122.63,122.55,15.87312166]
["bitfinex-derivatives","SOLF0:USTF0",1766548312574,1.47093425,122.63,122.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548312970,96.36,122.64,122.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548313161,0.0585017,122.61,122.59,0.05276948]
["bitfinex-derivatives","SOLF0:USTF0",1766548316480,0.0585017,122.61,122.59,0.00276948]
["bitfinex-derivatives","SOLF0:USTF0",1766548317077,0.0585017,122.61,122.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548317279,1.47093425,122.6,122.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548317471,1.47093425,122.6,122.54,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1766548317972,0.05271785,122.58,122.56,0.05322484]
["bitfinex-derivatives","SOLF0:USTF0",1766548318177,0.05480759,122.58,122.56,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1766548320272,0.00480759,122.58,122.56,15.87666551]
["bitfinex-derivatives","SOLF0:USTF0",1766548333290,96.36,122.63,122.56,15.87666551]
["bitfinex-derivatives","SOLF0:USTF0",1766548333490,98.66117011,122.63,122.56,15.87666551]
["bitfinex-derivatives","SOLF0:USTF0",1766548334398,0.05442242,122.61,122.56,15.87666551]
["bitfinex-derivatives","SOLF0:USTF0",1766548336495,7.342,122.66,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548337101,9.3407,122.68,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548337301,96.36,122.67,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548337502,0.05508238,122.64,122.62,0.05859556]
["bitfinex-derivatives","SOLF0:USTF0",1766548338402,96.36,122.67,122.62,0.05859556]
["bitfinex-derivatives","SOLF0:USTF0",1766548343615,106.00257011,122.67,122.57,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766548343807,106.00257011,122.67,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548343808,2.30117011,122.65,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548344001,106.00257011,122.67,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548344199,96.34,122.66,122.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766548344712,0.05794767,122.63,122.61,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1766548355512,7.3414,122.67,122.61,14.4621128]
["bitfinex-derivatives","SOLF0:USTF0",1766548355716,26.53,122.72,122.61,14.4621128]
["bitfinex-derivatives","SOLF0:USTF0",1766548355911,2.30117011,122.69,122.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548356122,96.32,122.7,122.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548356323,2.30117011,122.71,122.61,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548356526,98.64117011,122.71,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548361324,105.98017011,122.71,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548361821,9.64017011,122.71,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548362025,96.32,122.7,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548363423,103.6596,122.7,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548363627,2.30117011,122.69,122.65,0.06037581]
["bitfinex-derivatives","SOLF0:USTF0",1766548363930,2.30117011,122.69,122.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548364222,2.30117011,122.69,122.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548364223,9.64137011,122.69,122.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548364421,2.30117011,122.67,122.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548364817,0.05727103,122.65,122.62,0.05463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548380036,1.52870803,122.65,122.62,0.05463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548383639,0.05727103,122.65,122.62,0.05463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548385439,0.05727103,122.65,122.62,15.85463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548385641,1.471437,122.67,122.62,15.85463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548386950,1.471437,122.69,122.62,15.85463343]
["bitfinex-derivatives","SOLF0:USTF0",1766548387153,1.471437,122.69,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548388335,96.32,122.7,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548388541,1.471437,122.69,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548400054,1.471437,122.7,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548409166,96.32,122.71,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548415880,1.471437,122.71,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548423482,8.809837,122.72,122.64,15.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1766548423782,8.809837,122.72,122.67,0.05824712]
["bitfinex-derivatives","SOLF0:USTF0",1766548424381,1.471437,122.7,122.67,0.05824712]
["bitfinex-derivatives","SOLF0:USTF0",1766548424684,1.471437,122.7,122.64,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766548425881,0.05895922,122.68,122.66,0.0540767]
["bitfinex-derivatives","SOLF0:USTF0",1766548426576,7.3371,122.74,122.66,15.0840767]
["bitfinex-derivatives","SOLF0:USTF0",1766548426783,1.471437,122.73,122.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766548427583,1.471437,122.73,122.68,0.05669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548428186,1.471437,122.71,122.68,0.05669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548428583,1.471437,122.71,122.68,15.08669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548436495,1.471437,122.73,122.68,15.08669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548440097,103.6171,122.74,122.68,15.08669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548440098,105.91347296,122.74,122.68,15.08669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548440798,2.29637296,122.72,122.68,0.05669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548442694,2.29637296,122.72,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548442894,11.63297296,122.75,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548443101,96.28,122.74,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548444603,103.6172,122.74,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548452112,7.3372,122.74,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548452310,96.28,122.73,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548452918,96.28,122.74,122.68,14.98669619]
["bitfinex-derivatives","SOLF0:USTF0",1766548453219,96.28,122.74,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548454918,96.28,122.75,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548468726,9.63227296,122.76,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548468926,96.26,122.75,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548471825,98.26,122.77,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548472030,96.26,122.77,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548473523,2.29637296,122.76,122.7,14.98149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548473720,2.29637296,122.74,122.7,0.05149366]
["bitfinex-derivatives","SOLF0:USTF0",1766548474123,2.29637296,122.74,122.68,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548474731,98.55637296,122.74,122.68,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548475132,0.05762694,122.72,122.7,0.05715016]
["bitfinex-derivatives","SOLF0:USTF0",1766548475435,0.05762694,122.72,122.68,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548476327,0.05762694,122.72,122.69,0.05599631]
["bitfinex-derivatives","SOLF0:USTF0",1766548478840,0.05762694,122.72,122.69,16.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1766548480740,96.26,122.74,122.69,16.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1766548481733,0.05299335,122.73,122.69,16.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1766548483437,118.94459774,122.82,122.71,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548483741,98.55637296,122.81,122.71,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548484238,105.88937296,122.81,122.72,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548484438,105.88937296,122.81,122.75,0.05973297]
["bitfinex-derivatives","SOLF0:USTF0",1766548486140,7.3336,122.8,122.75,0.05973297]
["bitfinex-derivatives","SOLF0:USTF0",1766548486346,2.35524075,122.79,122.73,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548486934,7.3357,122.77,122.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548487136,98.53637296,122.76,122.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548487334,0.05672977,122.74,122.71,0.05666451]
["bitfinex-derivatives","SOLF0:USTF0",1766548492651,96.24,122.77,122.71,16.03666451]
["bitfinex-derivatives","SOLF0:USTF0",1766548492845,103.5743,122.79,122.71,16.03666451]
["bitfinex-derivatives","SOLF0:USTF0",1766548493037,103.5743,122.79,122.71,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548493751,103.5743,122.79,122.74,0.05790592]
["bitfinex-derivatives","SOLF0:USTF0",1766548494152,9.69076847,122.78,122.71,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548495052,9.69076847,122.78,122.73,0.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1766548495455,9.69076847,122.78,122.71,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548496652,9.69076847,122.78,122.73,0.06001361]
["bitfinex-derivatives","SOLF0:USTF0",1766548497651,7.3355,122.77,122.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548497848,96.24,122.76,122.68,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766548498741,0.05156229,122.73,122.71,0.0604228]
["bitfinex-derivatives","SOLF0:USTF0",1766548503152,0.05156229,122.73,122.68,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548504259,1.46892575,122.72,122.69,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1766548505458,1.46892575,122.71,122.69,0.05387377]
["bitfinex-derivatives","SOLF0:USTF0",1766548506067,1.46892575,122.71,122.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548506454,1.46892575,122.72,122.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548507170,0.0547873,122.7,122.68,0.05527439]
["bitfinex-derivatives","SOLF0:USTF0",1766548507377,0.0047873,122.7,122.68,0.05527439]
["bitfinex-derivatives","SOLF0:USTF0",1766548509669,1.47371305,122.7,122.67,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548510069,1.47371305,122.7,122.65,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548510770,1.46892575,122.69,122.66,0.06183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548511171,0.0047873,122.7,122.66,0.06183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548511370,1.46892575,122.69,122.66,0.06183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548511670,1.46892575,122.69,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548511868,0.0047873,122.7,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548512066,1.47371305,122.7,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548522582,0.0047873,122.7,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548529481,1.47371305,122.7,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548533887,0.0047873,122.7,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548534093,1.46892575,122.74,122.66,14.80183847]
["bitfinex-derivatives","SOLF0:USTF0",1766548534295,1.46892575,122.74,122.66,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766548534992,0.06072274,122.71,122.69,0.0536012]
["bitfinex-derivatives","SOLF0:USTF0",1766548535193,1.46892575,122.74,122.69,14.9836012]
["bitfinex-derivatives","SOLF0:USTF0",1766548535393,210.3872,122.77,122.69,14.9836012]
["bitfinex-derivatives","SOLF0:USTF0",1766548535693,1.46892575,122.75,122.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766548536095,0.05894724,122.73,122.71,0.06246802]
["bitfinex-derivatives","SOLF0:USTF0",1766548539396,1.46892575,122.75,122.71,14.99246802]
["bitfinex-derivatives","SOLF0:USTF0",1766548540296,0.05792273,122.74,122.71,14.99246802]
["bitfinex-derivatives","SOLF0:USTF0",1766548575412,2.29594514,122.72,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548575614,96.26,122.71,122.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766548575810,2.29594514,122.7,122.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766548576622,0.05311977,122.69,122.66,0.05599178]
["bitfinex-derivatives","SOLF0:USTF0",1766548576813,0.05311977,122.69,122.66,15.28599178]
["bitfinex-derivatives","SOLF0:USTF0",1766548581227,0.05311977,122.69,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548581429,2.29594514,122.7,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548582226,2.29594514,122.7,122.64,0.06026404]
["bitfinex-derivatives","SOLF0:USTF0",1766548583320,0.06207555,122.68,122.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766548585034,0.00207555,122.68,122.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766548591738,0.00207555,122.68,122.65,0.6508873]
["bitfinex-derivatives","SOLF0:USTF0",1766548592042,2.29802069,122.68,122.64,0.06026404]
["bitfinex-derivatives","SOLF0:USTF0",1766548593034,2.29802069,122.68,122.59,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766548593342,2.29594514,122.68,122.59,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766548593929,2.29594514,122.68,122.6,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766548594130,2.29594514,122.68,122.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766548595138,0.05359267,122.67,122.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766548602245,0.00359267,122.67,122.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766548623964,1.47473029,122.67,122.64,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1766548627269,1.47113762,122.65,122.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548627468,47.65995881,122.66,122.57,115.75893762]
["bitfinex-derivatives","SOLF0:USTF0",1766548627664,97.79113762,122.67,122.57,115.75893762]
["bitfinex-derivatives","SOLF0:USTF0",1766548628263,97.79113762,122.67,122.61,0.05624149]
["bitfinex-derivatives","SOLF0:USTF0",1766548628472,0.00236286,122.63,122.61,0.05624149]
["bitfinex-derivatives","SOLF0:USTF0",1766548633175,1.47350048,122.63,122.61,0.05624149]
["bitfinex-derivatives","SOLF0:USTF0",1766548633369,0.00236286,122.63,122.61,0.05624149]
["bitfinex-derivatives","SOLF0:USTF0",1766548636578,0.00236286,122.63,122.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548636773,0.00236286,122.63,122.57,69.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766548637378,0.00236286,122.63,122.57,84.2431741]
["bitfinex-derivatives","SOLF0:USTF0",1766548637578,0.00236286,122.63,122.59,0.06249337]
["bitfinex-derivatives","SOLF0:USTF0",1766548641979,1.47350048,122.63,122.59,0.06249337]
["bitfinex-derivatives","SOLF0:USTF0",1766548644089,17.29350048,122.63,122.59,0.06249337]
["bitfinex-derivatives","SOLF0:USTF0",1766548649392,1.47350048,122.63,122.59,0.06249337]
["bitfinex-derivatives","SOLF0:USTF0",1766548650092,0.00236286,122.63,122.59,0.06249337]
["bitfinex-derivatives","SOLF0:USTF0",1766548667195,19.43113762,122.61,122.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548667400,17.96,122.61,122.54,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766548667598,1.47113762,122.64,122.54,212.10683762]
["bitfinex-derivatives","SOLF0:USTF0",1766548667791,17.96,122.63,122.54,212.10683762]
["bitfinex-derivatives","SOLF0:USTF0",1766548667996,17.96,122.63,122.54,210.6357]
["bitfinex-derivatives","SOLF0:USTF0",1766548668198,0.06110509,122.6,122.57,0.06040152]
["bitfinex-derivatives","SOLF0:USTF0",1766548669405,0.00110509,122.6,122.57,0.06040152]
["bitfinex-derivatives","SOLF0:USTF0",1766548677810,1.47113762,122.64,122.57,0.06040152]
["bitfinex-derivatives","SOLF0:USTF0",1766548677811,17.96,122.64,122.57,0.06040152]
["bitfinex-derivatives","SOLF0:USTF0",1766548678001,17.96,122.64,122.58,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766548678903,0.05306549,122.62,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548679616,17.96,122.64,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548679802,17.96,122.66,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548680716,0.05875969,122.64,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548682513,19.02,122.67,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548683416,0.05249558,122.65,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548688123,19.07249558,122.65,122.6,0.06274304]
["bitfinex-derivatives","SOLF0:USTF0",1766548696929,19.07249558,122.65,122.6,7.40774304]
["bitfinex-derivatives","SOLF0:USTF0",1766548701421,9.558e-05,122.65,122.61,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766548702328,0.02920063,122.64,122.61,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766548702627,9.558e-05,122.65,122.61,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766548703129,9.558e-05,122.65,122.61,103.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766548707429,9.558e-05,122.65,122.61,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766548708035,19.02,122.71,122.61,103.6644]
["bitfinex-derivatives","SOLF0:USTF0",1766548708330,19.02,122.71,122.65,0.05230393]
["bitfinex-derivatives","SOLF0:USTF0",1766548715339,19.78,122.68,122.65,0.00230393]
["bitfinex-derivatives","SOLF0:USTF0",1766548730563,19.78,122.68,122.6,36.3613741]
["bitfinex-derivatives","SOLF0:USTF0",1766548730755,19.78,122.68,122.61,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548731551,0.05230393,122.66,122.63,0.06145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548732357,7.43230393,122.66,122.63,0.06145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548732558,7.43230393,122.66,122.63,0.00145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548755271,7.43230393,122.66,122.63,0.00145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548763276,0.05230393,122.66,122.63,0.00145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548773491,1.47086636,122.7,122.63,0.00145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548773492,12.25,122.69,122.63,21.66145279]
["bitfinex-derivatives","SOLF0:USTF0",1766548773783,12.25,122.69,122.63,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1766548774477,0.05848404,122.67,122.63,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1766548774680,0.05848404,122.67,122.65,0.0542698]
["bitfinex-derivatives","SOLF0:USTF0",1766548775686,12.25,122.69,122.65,0.0542698]
["bitfinex-derivatives","SOLF0:USTF0",1766548780189,12.25,122.69,122.65,0.0042698]
["bitfinex-derivatives","SOLF0:USTF0",1766548781289,13.01151596,122.68,122.65,0.0042698]
["bitfinex-derivatives","SOLF0:USTF0",1766548803010,1.47086636,122.72,122.65,0.0042698]
["bitfinex-derivatives","SOLF0:USTF0",1766548803215,1.47086636,122.72,122.65,22.4142698]
["bitfinex-derivatives","SOLF0:USTF0",1766548804420,8.80866636,122.73,122.65,22.4142698]
["bitfinex-derivatives","SOLF0:USTF0",1766548804612,8.80866636,122.73,122.68,0.00209465]
["bitfinex-derivatives","SOLF0:USTF0",1766548804917,1.52,122.72,122.68,0.00209465]
["bitfinex-derivatives","SOLF0:USTF0",1766548805518,0.05,122.71,122.68,0.00209465]
["bitfinex-derivatives","SOLF0:USTF0",1766548805720,1.59,122.7,122.68,0.00209465]
["bitfinex-derivatives","SOLF0:USTF0",1766548808809,1.59,122.7,122.65,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548809627,1.59,122.7,122.64,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766548809816,7.3378,122.73,122.66,0.05863548]
["bitfinex-derivatives","SOLF0:USTF0",1766548809817,0.05209465,122.68,122.66,0.05863548]
["bitfinex-derivatives","SOLF0:USTF0",1766548810018,1.87,122.69,122.63,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548811027,0.05217455,122.67,122.65,0.0541709]
["bitfinex-derivatives","SOLF0:USTF0",1766548814428,0.05217455,122.67,122.63,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766548815426,0.05217455,122.67,122.64,0.0577787]
["bitfinex-derivatives","SOLF0:USTF0",1766548833141,3.37217455,122.67,122.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766548833344,3.37217455,122.67,122.6,45.4614741]
["bitfinex-derivatives","SOLF0:USTF0",1766548833645,3.37217455,122.67,122.6,30.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766548834240,3.37217455,122.67,122.62,0.05164541]
["bitfinex-derivatives","SOLF0:USTF0",1766548836446,3.37217455,122.67,122.62,0.00164541]
["bitfinex-derivatives","SOLF0:USTF0",1766548836841,3.42,122.65,122.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548837048,3.42,122.63,122.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548837836,3.47,122.65,122.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548838951,3.47,122.65,122.61,0.05495758]
["bitfinex-derivatives","SOLF0:USTF0",1766548839246,3.62,122.67,122.61,24.83495758]
["bitfinex-derivatives","SOLF0:USTF0",1766548839449,3.62,122.67,122.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548839641,3.62,122.67,122.61,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548840045,0.05622033,122.65,122.63,0.06066705]
["bitfinex-derivatives","SOLF0:USTF0",1766548840842,3.72622033,122.65,122.63,0.00066705]
["bitfinex-derivatives","SOLF0:USTF0",1766548841049,3.72622033,122.65,122.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548841446,3.72622033,122.65,122.57,103.6468]
["bitfinex-derivatives","SOLF0:USTF0",1766548841654,3.67,122.65,122.57,128.4268]
["bitfinex-derivatives","SOLF0:USTF0",1766548841843,3.67,122.65,122.57,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1766548842040,3.67,122.65,122.6,0.05830445]
["bitfinex-derivatives","SOLF0:USTF0",1766548842239,0.06227413,122.62,122.6,0.05830445]
["bitfinex-derivatives","SOLF0:USTF0",1766548844646,0.06227413,122.62,122.57,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1766548844848,3.79227413,122.62,122.57,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1766548845558,3.79227413,122.62,122.58,0.05327]
["bitfinex-derivatives","SOLF0:USTF0",1766548846351,0.06227413,122.62,122.58,24.83327]
["bitfinex-derivatives","SOLF0:USTF0",1766548848752,0.00227413,122.62,122.58,24.83327]
["bitfinex-derivatives","SOLF0:USTF0",1766548848952,3.91,122.65,122.58,24.83327]
["bitfinex-derivatives","SOLF0:USTF0",1766548849158,3.97,122.67,122.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1766548849959,0.05575482,122.64,122.62,0.06237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548856559,4.29,122.68,122.62,24.84237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548857456,0.05976947,122.66,122.62,24.84237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548858065,4.38976947,122.66,122.62,0.06237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548858666,0.05976947,122.66,122.62,24.84237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548861565,4.56976947,122.66,122.62,0.06237066]
["bitfinex-derivatives","SOLF0:USTF0",1766548862763,4.56976947,122.66,122.58,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548863065,4.51,122.66,122.58,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548863661,0.0612255,122.63,122.61,0.05986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548863861,0.05152033,122.63,122.61,0.05986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548864662,4.61,122.67,122.61,25.90986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548865773,0.06097718,122.65,122.61,25.90986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548881386,5.21097718,122.65,122.61,25.90986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548881585,5.21097718,122.65,122.61,0.05986662]
["bitfinex-derivatives","SOLF0:USTF0",1766548882989,5.21097718,122.65,122.59,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548883982,5.21097718,122.65,122.61,0.05934675]
["bitfinex-derivatives","SOLF0:USTF0",1766548886288,5.29,122.64,122.59,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548886489,5.29,122.64,122.57,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1766548886691,5.29,122.63,122.57,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1766548887284,5.29,122.63,122.57,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548887484,0.05863859,122.61,122.59,0.05801224]
["bitfinex-derivatives","SOLF0:USTF0",1766548888989,0.05863859,122.61,122.59,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1766548889589,0.05863859,122.61,122.57,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548890286,1.47098316,122.6,122.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548890494,6.87098316,122.6,122.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766548890693,0.05152591,122.58,122.56,0.06264338]
["bitfinex-derivatives","SOLF0:USTF0",1766548891088,0.00152591,122.58,122.56,0.06264338]
["bitfinex-derivatives","SOLF0:USTF0",1766548891593,5.47152591,122.58,122.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766548892093,0.00152591,122.58,122.53,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1766548892794,0.00152591,122.58,122.54,0.05244463]
["bitfinex-derivatives","SOLF0:USTF0",1766548893393,0.00152591,122.58,122.54,26.50244463]
["bitfinex-derivatives","SOLF0:USTF0",1766548903903,7.24098316,122.63,122.54,26.50244463]
["bitfinex-derivatives","SOLF0:USTF0",1766548904098,7.24098316,122.63,122.56,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766548904989,7.24098316,122.63,122.55,1.47098316]
["bitfinex-derivatives","SOLF0:USTF0",1766548904990,0.05334528,122.61,122.58,24.52769007]
["bitfinex-derivatives","SOLF0:USTF0",1766548907999,0.00334528,122.61,122.58,24.52769007]
["bitfinex-derivatives","SOLF0:USTF0",1766548909503,14.76308316,122.66,122.58,24.52769007]
["bitfinex-derivatives","SOLF0:USTF0",1766548909692,14.76308316,122.66,122.58,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766548909887,5.95,122.66,122.58,25.94098316]
["bitfinex-derivatives","SOLF0:USTF0",1766548910097,13.2908,122.68,122.58,25.94098316]
["bitfinex-derivatives","SOLF0:USTF0",1766548910292,13.2908,122.68,122.61,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766548910493,0.06098829,122.66,122.63,24.52204108]
["bitfinex-derivatives","SOLF0:USTF0",1766548913097,0.06098829,122.66,122.63,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1766548917605,0.06098829,122.66,122.63,24.52204108]
["bitfinex-derivatives","SOLF0:USTF0",1766548921203,0.00098829,122.66,122.63,24.52204108]
["bitfinex-derivatives","SOLF0:USTF0",1766548921405,2.0,122.71,122.63,24.52204108]
["bitfinex-derivatives","SOLF0:USTF0",1766548921609,7.71098316,122.72,122.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766548922612,0.05829971,122.69,122.66,26.17557097]
["bitfinex-derivatives","SOLF0:USTF0",1766548922805,13.6472,122.74,122.66,26.17557097]
["bitfinex-derivatives","SOLF0:USTF0",1766548923013,1.47098316,122.73,122.66,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766548923808,1.47098316,122.73,122.68,26.17354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548924812,0.06210018,122.72,122.68,26.17354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548927314,1.47098316,122.71,122.68,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548929522,7.96098316,122.71,122.68,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548929921,6.49,122.71,122.68,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548932020,2.35942352,122.72,122.68,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548932221,0.06210018,122.72,122.68,0.05354371]
["bitfinex-derivatives","SOLF0:USTF0",1766548934732,2.29732334,122.7,122.64,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766548934933,102.82,122.69,122.64,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766548935832,0.06218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548940341,6.67218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548943743,102.97218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548946748,6.67218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548947245,102.97218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548948949,6.67218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548949144,102.97218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548951848,0.06218812,122.68,122.65,0.05736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548952049,0.06218812,122.68,122.65,25.43736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548958159,0.00218812,122.68,122.65,25.43736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548960555,6.91,122.72,122.65,25.43736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548960759,103.21,122.72,122.65,25.43736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548961651,0.05828033,122.7,122.65,25.43736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548964550,25.95,122.74,122.65,96.35736397]
["bitfinex-derivatives","SOLF0:USTF0",1766548964760,25.95,122.74,122.66,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1766548965364,25.95,122.74,122.68,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1766548965565,0.05565125,122.72,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548968859,25.95,122.76,122.7,21.37886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548983676,25.95,122.76,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548983876,28.22,122.75,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548984873,35.5567,122.75,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548985074,28.22,122.74,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548985276,30.51732334,122.74,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548990981,28.22,122.74,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548991980,29.68930794,122.74,122.7,23.35886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548993080,29.68930794,122.74,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548995183,7.336,122.76,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766548995184,29.68930794,122.76,122.7,23.56886475]
["bitfinex-derivatives","SOLF0:USTF0",1766549010810,29.68930794,122.76,122.71,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766549020705,29.68930794,122.76,122.7,0.05886475]
["bitfinex-derivatives","SOLF0:USTF0",1766549021108,28.22,122.76,122.7,25.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1766549021409,29.68930794,122.76,122.7,25.03886475]
["bitfinex-derivatives","SOLF0:USTF0",1766549023206,96.26,122.77,122.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766549023411,125.21,122.77,122.73,0.05582756]
["bitfinex-derivatives","SOLF0:USTF0",1766549025915,28.95,122.76,122.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549026608,28.95,122.76,122.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766549026915,0.05733082,122.75,122.72,0.05257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549027303,30.41930794,122.78,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549033214,28.95,122.78,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549033414,1.46930794,122.77,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549033617,30.41930794,122.77,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549035710,38.2843,122.79,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549035917,28.95,122.79,122.72,25.37257171]
["bitfinex-derivatives","SOLF0:USTF0",1766549036913,28.95,122.79,122.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766549037117,28.95,122.79,122.75,0.05359287]
["bitfinex-derivatives","SOLF0:USTF0",1766549040930,28.95,122.81,122.75,25.84359287]
["bitfinex-derivatives","SOLF0:USTF0",1766549041124,30.41930794,122.81,122.75,25.84359287]
["bitfinex-derivatives","SOLF0:USTF0",1766549047631,96.22,122.84,122.75,25.84359287]
["bitfinex-derivatives","SOLF0:USTF0",1766549047830,30.88930794,122.86,122.78,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1766549048241,30.88930794,122.86,122.81,0.05570647]
["bitfinex-derivatives","SOLF0:USTF0",1766549048440,29.42,122.86,122.81,0.05570647]
["bitfinex-derivatives","SOLF0:USTF0",1766549048641,30.88930794,122.83,122.75,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549048940,30.88930794,122.81,122.75,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549049135,29.42,122.81,122.75,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549049339,30.88930794,122.81,122.75,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549049838,30.94217839,122.79,122.77,0.00099183]
["bitfinex-derivatives","SOLF0:USTF0",1766549050138,30.88930794,122.79,122.74,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549050334,1.46930794,122.77,122.71,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1766549050530,1.46930794,122.76,122.71,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1766549051138,0.06201231,122.75,122.72,0.06280515]
["bitfinex-derivatives","SOLF0:USTF0",1766549053137,29.48201231,122.75,122.72,0.06280515]
["bitfinex-derivatives","SOLF0:USTF0",1766549053337,29.48201231,122.75,122.71,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549053637,29.48201231,122.75,122.66,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766549053638,29.42,122.73,122.66,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549053841,29.42,122.73,122.66,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549054543,0.06061778,122.71,122.68,0.06077757]
["bitfinex-derivatives","SOLF0:USTF0",1766549057738,29.42,122.73,122.68,21.73077757]
["bitfinex-derivatives","SOLF0:USTF0",1766549058043,29.42,122.75,122.68,21.73077757]
["bitfinex-derivatives","SOLF0:USTF0",1766549058242,29.42,122.75,122.68,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549058844,0.05295112,122.73,122.7,0.06009926]
["bitfinex-derivatives","SOLF0:USTF0",1766549063943,29.42,122.75,122.7,0.06009926]
["bitfinex-derivatives","SOLF0:USTF0",1766549064951,0.0540755,122.74,122.7,0.06009926]
["bitfinex-derivatives","SOLF0:USTF0",1766549066249,29.4740755,122.74,122.7,0.06009926]
["bitfinex-derivatives","SOLF0:USTF0",1766549073962,19.28598025,122.74,122.7,0.06009926]
["bitfinex-derivatives","SOLF0:USTF0",1766549087973,19.28598025,122.74,122.7,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766549088471,21.5811325,122.74,122.66,111.20263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549088781,21.5811325,122.74,122.66,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549089574,28.35140555,122.71,122.66,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549089779,18.16167078,122.71,122.66,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549090683,0.05374281,122.7,122.67,0.05486042]
["bitfinex-derivatives","SOLF0:USTF0",1766549091980,28.29,122.73,122.67,29.13486042]
["bitfinex-derivatives","SOLF0:USTF0",1766549092281,28.29,122.73,122.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766549093175,28.29,122.73,122.69,0.05249087]
["bitfinex-derivatives","SOLF0:USTF0",1766549096189,28.29,122.73,122.69,0.00249087]
["bitfinex-derivatives","SOLF0:USTF0",1766549097284,28.29,122.71,122.69,0.00249087]
["bitfinex-derivatives","SOLF0:USTF0",1766549099793,18.09971762,122.71,122.69,0.00249087]
["bitfinex-derivatives","SOLF0:USTF0",1766549101186,18.09971762,122.71,122.66,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549101989,18.09971762,122.71,122.65,44.06263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549102190,0.05754936,122.69,122.64,14.98263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549102391,30.85,122.68,122.67,0.00361642]
["bitfinex-derivatives","SOLF0:USTF0",1766549103096,0.05754936,122.69,122.67,0.00361642]
["bitfinex-derivatives","SOLF0:USTF0",1766549104292,30.90754936,122.69,122.67,0.00361642]
["bitfinex-derivatives","SOLF0:USTF0",1766549106485,30.90754936,122.69,122.63,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766549107493,30.90754936,122.69,122.65,0.05633709]
["bitfinex-derivatives","SOLF0:USTF0",1766549108992,30.90754936,122.69,122.63,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766549110090,30.90754936,122.69,122.65,0.06113474]
["bitfinex-derivatives","SOLF0:USTF0",1766549114198,30.90754936,122.69,122.62,108.02263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549114398,30.85,122.67,122.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766549115401,30.90377091,122.65,122.63,0.00028144]
["bitfinex-derivatives","SOLF0:USTF0",1766549115696,30.90377091,122.65,122.59,14.98263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549116099,30.90377091,122.65,122.58,142.30263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549116594,30.90377091,122.65,122.6,0.06039372]
["bitfinex-derivatives","SOLF0:USTF0",1766549116803,30.90377091,122.65,122.6,0.00039372]
["bitfinex-derivatives","SOLF0:USTF0",1766549117301,30.85,122.63,122.6,0.00039372]
["bitfinex-derivatives","SOLF0:USTF0",1766549118499,30.85,122.63,122.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766549119094,30.85,122.63,122.56,32.51060718]
["bitfinex-derivatives","SOLF0:USTF0",1766549119595,0.05550624,122.61,122.58,0.05786616]
["bitfinex-derivatives","SOLF0:USTF0",1766549121295,30.90550624,122.61,122.58,0.05786616]
["bitfinex-derivatives","SOLF0:USTF0",1766549121989,30.90550624,122.61,122.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766549122193,30.90550624,122.61,122.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766549122394,30.85,122.61,122.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1766549123001,30.85,122.63,122.57,31.09515821]
["bitfinex-derivatives","SOLF0:USTF0",1766549124003,0.06140278,122.61,122.57,31.09515821]
["bitfinex-derivatives","SOLF0:USTF0",1766549132508,0.06140278,122.61,122.57,127.43515821]
["bitfinex-derivatives","SOLF0:USTF0",1766549134212,0.06140278,122.61,122.58,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766549140919,7.3424,122.65,122.58,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766549140920,29.19,122.65,122.58,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766549143416,0.05210343,122.65,122.63,0.05630177]
["bitfinex-derivatives","SOLF0:USTF0",1766549143819,29.24210343,122.65,122.61,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1766549144821,29.24210343,122.65,122.62,0.05825584]
["bitfinex-derivatives","SOLF0:USTF0",1766549149126,29.24210343,122.65,122.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1766549150019,29.24210343,122.65,122.61,0.0525578]
["bitfinex-derivatives","SOLF0:USTF0",1766549151322,0.05210343,122.65,122.61,29.4925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549151724,29.24210343,122.65,122.61,29.4925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549151917,29.24210343,122.65,122.61,0.0525578]
["bitfinex-derivatives","SOLF0:USTF0",1766549162229,29.78,122.67,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549162824,29.78,122.67,122.61,0.0525578]
["bitfinex-derivatives","SOLF0:USTF0",1766549163224,29.83398475,122.65,122.61,0.0525578]
["bitfinex-derivatives","SOLF0:USTF0",1766549170846,29.83398475,122.65,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549171047,0.05398475,122.65,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549171639,29.78,122.66,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549172740,0.06029254,122.65,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549178456,29.78,122.68,122.61,29.2925578]
["bitfinex-derivatives","SOLF0:USTF0",1766549178858,29.78,122.7,122.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1766549179059,29.78,122.7,122.63,140.54263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549179262,29.78,122.7,122.63,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549179561,0.05210581,122.68,122.65,0.05954509]
["bitfinex-derivatives","SOLF0:USTF0",1766549183563,29.83210581,122.68,122.63,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766549184357,29.83210581,122.68,122.64,0.05915686]
["bitfinex-derivatives","SOLF0:USTF0",1766549184556,37.17270581,122.68,122.64,0.05915686]
["bitfinex-derivatives","SOLF0:USTF0",1766549185458,37.17270581,122.68,122.61,44.22263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549186052,29.78,122.66,122.6,111.30263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549186566,0.05416591,122.64,122.62,0.06230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549186869,29.78,122.66,122.62,0.06230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549187665,0.05873961,122.65,122.62,0.06230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549196679,29.78,122.66,122.62,0.06230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549197682,0.05657157,122.65,122.62,0.06230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549201681,0.05657157,122.65,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549201878,29.99,122.68,122.62,45.35494607]
["bitfinex-derivatives","SOLF0:USTF0",1766549202382,29.99,122.68,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549202881,0.0540818,122.66,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549204485,0.0540818,122.66,122.62,45.35494607]
["bitfinex-derivatives","SOLF0:USTF0",1766549204780,0.0540818,122.66,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549206384,0.0540818,122.66,122.62,45.35494607]
["bitfinex-derivatives","SOLF0:USTF0",1766549206684,29.99,122.68,122.62,45.35494607]
["bitfinex-derivatives","SOLF0:USTF0",1766549207582,29.99,122.68,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549207883,0.05619493,122.66,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549208277,0.05619493,122.66,122.62,45.35494607]
["bitfinex-derivatives","SOLF0:USTF0",1766549210178,0.05619493,122.66,122.62,30.37230944]
["bitfinex-derivatives","SOLF0:USTF0",1766549210580,0.05619493,122.66,122.63,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1766549213987,29.99,122.69,122.63,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1766549214886,0.05520336,122.67,122.65,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1766549218367,37.3296,122.7,122.65,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1766549219196,0.0292897,122.69,122.65,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1766549219989,30.0192897,122.69,122.65,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1766549220689,0.0292897,122.69,122.65,30.36417131]
["bitfinex-derivatives","SOLF0:USTF0",1766549221898,30.94,122.73,122.65,111.35680794]
["bitfinex-derivatives","SOLF0:USTF0",1766549222087,30.94,122.73,122.67,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549222390,30.94,122.75,122.68,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549222600,30.94,122.77,122.69,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549222897,30.94,122.77,122.72,30.80395611]
["bitfinex-derivatives","SOLF0:USTF0",1766549225395,30.94,122.77,122.72,0.05395611]
["bitfinex-derivatives","SOLF0:USTF0",1766549228301,30.94,122.79,122.72,30.80395611]
["bitfinex-derivatives","SOLF0:USTF0",1766549232807,96.28,122.81,122.72,152.28885611]
["bitfinex-derivatives","SOLF0:USTF0",1766549232997,30.94,122.83,122.75,33.1057842]
["bitfinex-derivatives","SOLF0:USTF0",1766549233197,30.94,122.83,122.78,0.05376118]
["bitfinex-derivatives","SOLF0:USTF0",1766549233999,30.94,122.83,122.78,30.80376118]
["bitfinex-derivatives","SOLF0:USTF0",1766549234310,30.94,122.83,122.78,0.05376118]
["bitfinex-derivatives","SOLF0:USTF0",1766549234691,30.94,122.83,122.78,30.80376118]
["bitfinex-derivatives","SOLF0:USTF0",1766549234896,30.94,122.85,122.78,30.80376118]
["bitfinex-derivatives","SOLF0:USTF0",1766549235096,30.94,122.85,122.8,0.05660804]
["bitfinex-derivatives","SOLF0:USTF0",1766549236096,144.9736,122.85,122.8,0.05660804]
["bitfinex-derivatives","SOLF0:USTF0",1766549236295,32.46338817,122.84,122.76,94.21678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549236497,32.40678013,122.84,122.76,94.21678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549237300,0.05472673,122.81,122.79,0.05949591]
["bitfinex-derivatives","SOLF0:USTF0",1766549239304,0.05472673,122.81,122.76,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549239495,30.99472673,122.81,122.74,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549240305,30.99472673,122.81,122.76,0.05920055]
["bitfinex-derivatives","SOLF0:USTF0",1766549240502,30.94,122.79,122.72,128.45678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549240902,30.94,122.79,122.73,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549241605,0.05486685,122.77,122.75,0.05353463]
["bitfinex-derivatives","SOLF0:USTF0",1766549242811,32.46164698,122.77,122.71,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549243010,32.40678013,122.77,122.71,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549243712,0.06254856,122.75,122.69,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1766549244708,0.06254856,122.75,122.71,0.06136259]
["bitfinex-derivatives","SOLF0:USTF0",1766549246515,32.46932869,122.75,122.68,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549247209,32.40678013,122.73,122.68,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766549247400,32.40678013,122.73,122.69,0.05876091]
["bitfinex-derivatives","SOLF0:USTF0",1766549247600,0.05329485,122.72,122.69,0.05876091]
["bitfinex-derivatives","SOLF0:USTF0",1766549253512,0.05329485,122.72,122.69,31.21876091]
["bitfinex-derivatives","SOLF0:USTF0",1766549256315,31.04,122.75,122.69,31.21876091]
["bitfinex-derivatives","SOLF0:USTF0",1766549256514,31.70678013,122.77,122.69,31.21876091]
["bitfinex-derivatives","SOLF0:USTF0",1766549256718,7.3342,122.79,122.69,32.62678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549256719,1.46678013,122.78,122.69,32.62678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549256917,31.70678013,122.78,122.69,32.62678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549257420,0.05977406,122.75,122.72,0.06100655]
["bitfinex-derivatives","SOLF0:USTF0",1766549259213,0.05977406,122.75,122.72,32.12100655]
["bitfinex-derivatives","SOLF0:USTF0",1766549259518,30.24,122.78,122.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549259827,31.70678013,122.82,122.73,33.52678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549260522,0.05189894,122.79,122.76,0.06158706]
["bitfinex-derivatives","SOLF0:USTF0",1766549267919,30.29189894,122.79,122.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549268122,31.75867907,122.79,122.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549268516,30.29189894,122.79,122.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549269024,30.29189894,122.79,122.75,0.05348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549272134,30.24,122.77,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549277221,1.46678013,122.78,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549278134,39.09287907,122.79,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549278636,30.24,122.78,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549281929,97.73867907,122.79,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549283238,127.88867907,122.79,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549286438,126.42189894,122.79,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549286640,0.05189894,122.79,122.75,30.03348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549288745,0.05189894,122.79,122.75,0.00348481]
["bitfinex-derivatives","SOLF0:USTF0",1766549293352,30.15,122.84,122.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549293549,30.15,122.84,122.77,31.49678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549293743,30.15,122.86,122.77,31.49678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549294144,30.15,122.86,122.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549294347,30.15,122.86,122.77,1.46678013]
["bitfinex-derivatives","SOLF0:USTF0",1766549294348,0.00267659,122.83,122.81,0.0526338]
["bitfinex-derivatives","SOLF0:USTF0",1766549298157,0.00267659,122.83,122.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549298544,30.15267659,122.83,122.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549298749,30.15267659,122.83,122.77,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766549299257,30.15267659,122.83,122.79,0.05520908]
["bitfinex-derivatives","SOLF0:USTF0",1766549300249,30.15267659,122.83,122.77,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766549301062,30.15,122.82,122.74,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549301257,30.15,122.82,122.77,0.00267599]
["bitfinex-derivatives","SOLF0:USTF0",1766549301258,30.20657134,122.79,122.77,0.00267599]
["bitfinex-derivatives","SOLF0:USTF0",1766549301450,30.20657134,122.79,122.72,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549302356,30.20657134,122.79,122.74,0.05888918]
["bitfinex-derivatives","SOLF0:USTF0",1766549303552,37.54077134,122.79,122.74,0.05888918]
["bitfinex-derivatives","SOLF0:USTF0",1766549304352,153.91709633,122.79,122.74,0.05888918]
["bitfinex-derivatives","SOLF0:USTF0",1766549304558,37.4849,122.78,122.7,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1766549304859,37.4849,122.78,122.7,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549305250,30.15,122.77,122.7,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549305450,0.06155621,122.75,122.72,0.05406795]
["bitfinex-derivatives","SOLF0:USTF0",1766549308455,30.15,122.82,122.72,30.08406795]
["bitfinex-derivatives","SOLF0:USTF0",1766549308659,30.15,122.82,122.74,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549309261,30.15,122.84,122.74,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549309462,30.15,122.84,122.78,0.05747695]
["bitfinex-derivatives","SOLF0:USTF0",1766549310460,0.05527119,122.82,122.78,0.05747695]
["bitfinex-derivatives","SOLF0:USTF0",1766549320972,29.02527119,122.82,122.78,0.05747695]
["bitfinex-derivatives","SOLF0:USTF0",1766549321372,29.02527119,122.82,122.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549322375,28.97,122.81,122.77,0.06140344]
["bitfinex-derivatives","SOLF0:USTF0",1766549322976,103.58777119,122.82,122.77,30.62140344]
["bitfinex-derivatives","SOLF0:USTF0",1766549323176,0.05527119,122.82,122.77,30.62140344]
["bitfinex-derivatives","SOLF0:USTF0",1766549326671,28.97,122.86,122.77,30.62140344]
["bitfinex-derivatives","SOLF0:USTF0",1766549326878,28.97,122.86,122.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549327267,28.97,122.88,122.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549327474,28.97,122.9,122.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549327667,0.05813723,122.86,122.84,0.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1766549328073,28.97,122.9,122.84,30.62287113]
["bitfinex-derivatives","SOLF0:USTF0",1766549328480,28.97,122.92,122.84,30.62287113]
["bitfinex-derivatives","SOLF0:USTF0",1766549328682,28.97,122.92,122.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549329078,29.0215988,122.89,122.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549329278,28.97,122.89,122.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549330176,0.06068592,122.86,122.84,0.05495319]
["bitfinex-derivatives","SOLF0:USTF0",1766549333078,29.03068592,122.86,122.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549333287,0.06068592,122.86,122.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549334179,0.00068592,122.86,122.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549334384,36.2975,122.9,122.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1766549335186,0.05887087,122.87,122.85,0.05496678]
["bitfinex-derivatives","SOLF0:USTF0",1766549335583,28.97,122.9,122.85,0.05496678]
["bitfinex-derivatives","SOLF0:USTF0",1766549336580,0.06058822,122.89,122.85,0.05496678]
["bitfinex-derivatives","SOLF0:USTF0",1766549340189,0.06058822,122.89,122.85,30.61496678]
["bitfinex-derivatives","SOLF0:USTF0",1766549340590,28.97,122.92,122.85,30.61496678]
["bitfinex-derivatives","SOLF0:USTF0",1766549341090,31.05,122.97,122.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549341587,31.05,123.02,122.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549341789,31.05,123.02,122.93,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549341991,2.29202499,123.04,122.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549342195,33.34202499,123.04,122.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549342388,33.34202499,123.02,122.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549342589,0.05496141,122.99,122.97,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1766549342796,0.05496141,122.99,122.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549343093,31.05,123.03,122.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549343691,31.05,123.03,122.95,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549344088,0.06110371,123.0,122.98,0.05299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549344286,31.05,123.03,122.98,0.05299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549345181,0.05840498,123.02,122.98,0.05299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549349094,0.05840498,123.02,122.98,30.02299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549349293,31.05,123.05,122.98,30.02299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549350296,0.02413527,123.03,122.98,30.02299308]
["bitfinex-derivatives","SOLF0:USTF0",1766549352391,0.02413527,123.03,122.92,113.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766549352392,31.05,123.0,122.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549352591,31.05,122.99,122.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549352796,38.3737,122.97,122.9,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549352990,31.05,122.96,122.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549353396,7.3228,122.98,122.91,30.02574117]
["bitfinex-derivatives","SOLF0:USTF0",1766549353585,31.05,122.98,122.91,30.02574117]
["bitfinex-derivatives","SOLF0:USTF0",1766549353787,241.0212,123.0,122.91,30.02574117]
["bitfinex-derivatives","SOLF0:USTF0",1766549353988,241.0212,123.0,122.91,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549354282,31.05,122.97,122.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549354488,0.02284706,122.94,122.91,0.0598998]
["bitfinex-derivatives","SOLF0:USTF0",1766549355789,0.02284706,122.94,122.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549356790,0.02284706,122.94,122.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766549356791,38.39784706,122.94,122.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766549357096,31.05,122.93,122.86,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549357296,31.05,122.93,122.86,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549357495,31.05,122.93,122.83,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549357995,96.08,122.95,122.87,30.02706786]
["bitfinex-derivatives","SOLF0:USTF0",1766549358302,96.08,122.95,122.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549358502,134.4538,122.96,122.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549358892,0.05589857,122.93,122.9,0.06175277]
["bitfinex-derivatives","SOLF0:USTF0",1766549359712,0.05589857,122.93,122.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549360391,31.10589857,122.93,122.84,91.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549360588,0.05213804,122.9,122.87,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1766549361202,0.00213804,122.9,122.87,30.02326793]
["bitfinex-derivatives","SOLF0:USTF0",1766549362098,7.3238,122.96,122.87,31.64326793]
["bitfinex-derivatives","SOLF0:USTF0",1766549362304,31.05,122.97,122.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549363101,0.0606333,122.94,122.91,0.05206843]
["bitfinex-derivatives","SOLF0:USTF0",1766549363802,0.0006333,122.94,122.91,30.02206843]
["bitfinex-derivatives","SOLF0:USTF0",1766549370009,31.05,122.98,122.91,30.02206843]
["bitfinex-derivatives","SOLF0:USTF0",1766549370606,127.15,123.01,122.91,30.02206843]
["bitfinex-derivatives","SOLF0:USTF0",1766549370901,0.03358255,122.97,122.95,0.06163461]
["bitfinex-derivatives","SOLF0:USTF0",1766549372013,0.03358255,122.97,122.91,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549372911,0.03358255,122.97,122.93,0.06037418]
["bitfinex-derivatives","SOLF0:USTF0",1766549373802,0.03358255,122.97,122.93,27.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1766549374712,0.00358255,122.97,122.93,27.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1766549375514,28.3,123.01,122.93,27.63037418]
["bitfinex-derivatives","SOLF0:USTF0",1766549375713,28.3,123.01,122.93,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766549376415,0.0597851,122.98,122.96,0.05129496]
["bitfinex-derivatives","SOLF0:USTF0",1766549378016,0.0597851,122.98,122.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766549378201,30.16,122.99,122.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766549378611,30.16,122.99,122.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766549378915,0.05199888,122.96,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549381205,0.00199888,122.96,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549382311,151.3652,123.01,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549382511,30.16,123.0,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549382717,37.4817,123.0,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549383310,0.05962422,122.98,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549389516,0.05962422,122.98,122.94,29.57737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549389906,0.05962422,122.98,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549395015,31.68294184,122.98,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549399723,39.00574184,122.98,122.94,0.05737696]
["bitfinex-derivatives","SOLF0:USTF0",1766549399928,30.16,122.97,122.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766549400827,0.0608741,122.95,122.92,0.05959888]
["bitfinex-derivatives","SOLF0:USTF0",1766549401023,30.2208741,122.95,122.92,0.05959888]
["bitfinex-derivatives","SOLF0:USTF0",1766549402029,31.68419172,122.95,122.88,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1766549402728,29.70331762,122.93,122.87,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766549402923,0.05146295,122.91,122.89,0.06174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549403227,29.70331762,122.93,122.89,0.06174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549403928,29.70331762,122.95,122.89,0.06174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549404229,0.05274774,122.93,122.89,0.06174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549404620,0.05274774,122.93,122.89,27.12174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549407934,0.00274774,122.93,122.89,27.12174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549413135,28.24,122.96,122.89,27.12174026]
["bitfinex-derivatives","SOLF0:USTF0",1766549413331,28.24,122.96,122.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549414035,0.06155889,122.94,122.91,0.05355328]
["bitfinex-derivatives","SOLF0:USTF0",1766549414428,37.02551762,122.99,122.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549414729,28.24,122.98,122.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549415638,28.24,122.98,122.94,0.05613368]
["bitfinex-derivatives","SOLF0:USTF0",1766549417432,29.75711473,122.97,122.91,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766549417632,29.70331762,122.95,122.88,138.12263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549417825,29.70331762,122.95,122.88,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1766549418029,28.24,122.95,122.88,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1766549418224,28.24,122.95,122.86,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766549418225,28.24,122.93,122.86,42.04263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549418430,0.05573257,122.91,122.88,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1766549419834,28.29573257,122.91,122.88,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1766549420436,0.05573257,122.91,122.88,0.06118544]
["bitfinex-derivatives","SOLF0:USTF0",1766549422435,28.29573257,122.91,122.88,0.00118544]
["bitfinex-derivatives","SOLF0:USTF0",1766549423740,28.29573257,122.91,122.84,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1766549423951,28.24,122.9,122.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549424750,35.5671,122.91,122.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549424941,0.0566825,122.87,122.85,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1766549425137,35.5671,122.91,122.85,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1766549426045,0.0531787,122.89,122.85,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1766549427232,28.2931787,122.89,122.85,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1766549433352,28.2931787,122.89,122.8,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766549433353,30.79837336,122.87,122.8,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1766549434244,0.0514449,122.85,122.82,0.05528681]
["bitfinex-derivatives","SOLF0:USTF0",1766549436545,29.35,122.9,122.82,29.10528681]
["bitfinex-derivatives","SOLF0:USTF0",1766549436857,29.35,122.9,122.82,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549437348,116.25427336,122.92,122.83,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549437349,31.63837336,122.92,122.83,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549437548,31.63837336,122.92,122.82,217.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766549437549,0.05939796,122.89,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549439759,29.35,122.92,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549443560,29.35,122.92,122.86,29.10561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549444459,29.35,122.92,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549447554,36.6765,122.92,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549449961,132.7965,122.92,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549450155,29.35,122.91,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549450862,36.677,122.91,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549451058,113.9756,122.91,122.86,0.05561359]
["bitfinex-derivatives","SOLF0:USTF0",1766549451262,29.35,122.9,122.82,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1766549452160,0.05198347,122.87,122.85,0.05938145]
["bitfinex-derivatives","SOLF0:USTF0",1766549452463,0.05198347,122.87,122.82,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1766549453366,0.05198347,122.87,122.83,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1766549457865,29.40198347,122.87,122.83,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1766549458060,29.40198347,122.87,122.8,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549458461,29.35,122.86,122.8,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1766549459067,0.05642345,122.84,122.82,0.05143982]
["bitfinex-derivatives","SOLF0:USTF0",1766549464680,0.05642345,122.84,122.82,0.00143982]
["bitfinex-derivatives","SOLF0:USTF0",1766549467069,0.05642345,122.84,122.78,184.43]
["bitfinex-derivatives","SOLF0:USTF0",1766549467275,0.05642345,122.84,122.79,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549468179,0.05642345,122.84,122.8,0.05234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549468381,0.05642345,122.84,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549469478,27.69,122.87,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549470375,0.06085338,122.85,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549480084,27.75085338,122.85,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549483682,27.75085338,122.85,122.8,0.05234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549490996,27.75085338,122.85,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549494597,35.08145338,122.85,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549501302,24.90098163,122.85,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549502301,0.05243791,122.84,122.8,41.32497797]
["bitfinex-derivatives","SOLF0:USTF0",1766549502802,0.05243791,122.84,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549510002,26.66243791,122.84,122.8,26.34234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549510200,26.66243791,122.84,122.8,0.05234134]
["bitfinex-derivatives","SOLF0:USTF0",1766549511102,1.46666665,122.83,122.78,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549511299,26.61,122.82,122.76,43.09263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549511500,26.61,122.82,122.76,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549512210,0.05304375,122.8,122.78,0.06022692]
["bitfinex-derivatives","SOLF0:USTF0",1766549512507,26.61,122.82,122.78,0.06022692]
["bitfinex-derivatives","SOLF0:USTF0",1766549513305,0.06106264,122.81,122.78,0.06022692]
["bitfinex-derivatives","SOLF0:USTF0",1766549514407,26.67106264,122.81,122.78,0.06022692]
["bitfinex-derivatives","SOLF0:USTF0",1766549522925,26.67106264,122.81,122.78,0.00022692]
["bitfinex-derivatives","SOLF0:USTF0",1766549523832,26.67106264,122.81,122.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766549524725,26.67106264,122.81,122.77,0.05953302]
["bitfinex-derivatives","SOLF0:USTF0",1766549531228,26.67106264,122.81,122.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766549531229,1.46666665,122.8,122.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766549531432,26.9,122.8,122.75,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766549532226,26.9,122.8,122.76,0.05575691]
["bitfinex-derivatives","SOLF0:USTF0",1766549532432,26.9,122.8,122.72,124.72666665]
["bitfinex-derivatives","SOLF0:USTF0",1766549532633,1.46666665,122.79,122.72,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1766549532836,26.9,122.78,122.72,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1766549533231,26.9,122.78,122.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549533426,0.05136239,122.77,122.74,0.05802981]
["bitfinex-derivatives","SOLF0:USTF0",1766549536731,26.95136239,122.77,122.72,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766549536936,26.95136239,122.77,122.72,122.83357193]
["bitfinex-derivatives","SOLF0:USTF0",1766549537734,26.95136239,122.77,122.73,0.0587579]
["bitfinex-derivatives","SOLF0:USTF0",1766549548444,0.05136239,122.77,122.73,27.1187579]
["bitfinex-derivatives","SOLF0:USTF0",1766549559060,26.86136239,122.77,122.73,0.0587579]
["bitfinex-derivatives","SOLF0:USTF0",1766549562055,26.81,122.76,122.7,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1766549562659,26.81,122.76,122.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766549563058,0.05577629,122.75,122.72,0.06082127]
["bitfinex-derivatives","SOLF0:USTF0",1766549563266,26.86577629,122.75,122.72,0.06082127]
["bitfinex-derivatives","SOLF0:USTF0",1766549563573,26.86577629,122.75,122.72,0.00082127]
["bitfinex-derivatives","SOLF0:USTF0",1766549564660,34.20237629,122.75,122.72,0.00082127]
["bitfinex-derivatives","SOLF0:USTF0",1766549564862,26.81,122.74,122.72,0.00082127]
["bitfinex-derivatives","SOLF0:USTF0",1766549565456,34.1482,122.72,122.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766549565655,26.81,122.71,122.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766549566460,0.05422446,122.69,122.67,0.0583761]
["bitfinex-derivatives","SOLF0:USTF0",1766549575565,0.05422446,122.69,122.63,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1766549575765,0.05422446,122.69,122.63,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1766549576572,26.86422446,122.69,122.65,0.05559199]
["bitfinex-derivatives","SOLF0:USTF0",1766549578174,34.20462446,122.69,122.65,0.05559199]
["bitfinex-derivatives","SOLF0:USTF0",1766549578368,26.81,122.68,122.65,0.05559199]
["bitfinex-derivatives","SOLF0:USTF0",1766549579971,26.81,122.68,122.61,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1766549580372,26.81,122.68,122.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1766549581081,0.05965279,122.66,122.64,0.05218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549581768,7.3404,122.69,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549581974,35.2204,122.69,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549582781,0.05805528,122.68,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549585883,27.93805528,122.68,122.64,0.05218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549588793,0.05805528,122.68,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549590493,27.93805528,122.68,122.64,0.05218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549591396,0.05805528,122.68,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549596806,27.88,122.72,122.64,26.72218214]
["bitfinex-derivatives","SOLF0:USTF0",1766549597002,27.88,122.72,122.64,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549597598,35.2185,122.72,122.64,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549597800,0.05752748,122.69,122.67,0.05534099]
["bitfinex-derivatives","SOLF0:USTF0",1766549599207,27.93752748,122.69,122.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549599405,27.88,122.69,122.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549600105,0.05614128,122.67,122.65,0.05808501]
["bitfinex-derivatives","SOLF0:USTF0",1766549601611,27.88,122.66,122.58,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766549601810,142.0957,122.65,122.56,2.29444801]
["bitfinex-derivatives","SOLF0:USTF0",1766549602006,142.0957,122.65,122.57,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549602407,7.3432,122.64,122.57,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549602599,0.05204315,122.62,122.59,0.05526616]
["bitfinex-derivatives","SOLF0:USTF0",1766549606602,0.05204315,122.62,122.59,26.72526616]
["bitfinex-derivatives","SOLF0:USTF0",1766549607111,27.93204315,122.62,122.54,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549607318,27.88,122.62,122.54,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549607704,27.88,122.62,122.52,111.28263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549607909,27.88,122.62,122.54,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549608108,0.06028488,122.59,122.57,0.06119894]
["bitfinex-derivatives","SOLF0:USTF0",1766549609915,27.88,122.62,122.57,26.73119894]
["bitfinex-derivatives","SOLF0:USTF0",1766549610118,140.6671,122.68,122.59,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549610119,27.88,122.65,122.59,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549610316,27.88,122.67,122.6,1.47156638]
["bitfinex-derivatives","SOLF0:USTF0",1766549610621,27.88,122.68,122.61,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766549611021,0.05683924,122.66,122.63,0.06197059]
["bitfinex-derivatives","SOLF0:USTF0",1766549619423,27.34683924,122.66,122.63,0.06197059]
["bitfinex-derivatives","SOLF0:USTF0",1766549623827,27.34683924,122.66,122.63,0.00197059]
["bitfinex-derivatives","SOLF0:USTF0",1766549624326,28.76156638,122.65,122.63,0.00197059]
["bitfinex-derivatives","SOLF0:USTF0",1766549629132,27.29,122.65,122.63,0.00197059]
["bitfinex-derivatives","SOLF0:USTF0",1766549632533,27.29,122.65,122.57,41.99263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549632534,1.47156638,122.64,122.57,41.99263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549632740,125.08156638,122.64,122.57,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1766549633736,0.06046903,122.62,122.59,0.05874]
["bitfinex-derivatives","SOLF0:USTF0",1766549636140,27.35046903,122.62,122.59,0.05874]
["bitfinex-derivatives","SOLF0:USTF0",1766549642453,0.06046903,122.62,122.59,27.95874]
["bitfinex-derivatives","SOLF0:USTF0",1766549642651,27.46,122.64,122.59,27.95874]
["bitfinex-derivatives","SOLF0:USTF0",1766549643049,28.93156638,122.64,122.59,27.95874]
["bitfinex-derivatives","SOLF0:USTF0",1766549643446,28.93156638,122.64,122.59,0.05874]
["bitfinex-derivatives","SOLF0:USTF0",1766549643649,0.05854103,122.63,122.59,0.05874]
["bitfinex-derivatives","SOLF0:USTF0",1766549643852,123.85854103,122.63,122.59,0.05874]
["bitfinex-derivatives","SOLF0:USTF0",1766549644157,28.93156638,122.62,122.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766549644356,28.93156638,122.6,122.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766549644557,123.8,122.59,122.53,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766549644953,0.06094408,122.57,122.55,0.06037906]
["bitfinex-derivatives","SOLF0:USTF0",1766549649462,27.52094408,122.57,122.55,0.00037906]
["bitfinex-derivatives","SOLF0:USTF0",1766549649658,27.52094408,122.57,122.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766549650563,27.52094408,122.57,122.53,0.06130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549653362,28.99251046,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549656171,150.62961046,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549656376,27.46,122.56,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549656764,96.38,122.55,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549656963,123.84,122.55,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549660067,27.46,122.55,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549660273,8.87991046,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549660274,0.06094408,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549664985,27.52094408,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549670373,123.90094408,122.57,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549671083,25.55,122.56,122.53,0.00130638]
["bitfinex-derivatives","SOLF0:USTF0",1766549676097,27.85201007,122.56,122.48,88.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549676481,26.51,122.54,122.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549676687,96.4,122.53,122.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549677185,0.05478384,122.52,122.49,0.05697507]
["bitfinex-derivatives","SOLF0:USTF0",1766549678681,26.51,122.56,122.49,27.02697507]
["bitfinex-derivatives","SOLF0:USTF0",1766549678877,122.91,122.56,122.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549679587,122.91,122.56,122.5,88.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549679788,0.06201376,122.54,122.52,0.05665979]
["bitfinex-derivatives","SOLF0:USTF0",1766549682893,26.51,122.56,122.52,0.05665979]
["bitfinex-derivatives","SOLF0:USTF0",1766549683891,0.06011429,122.55,122.52,0.05665979]
["bitfinex-derivatives","SOLF0:USTF0",1766549684793,26.57011429,122.55,122.52,0.05665979]
["bitfinex-derivatives","SOLF0:USTF0",1766549686795,26.57011429,122.55,122.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549686997,26.51,122.55,122.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549687186,26.51,122.55,122.48,41.95263663]
["bitfinex-derivatives","SOLF0:USTF0",1766549687586,26.51,122.55,122.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766549687794,0.05487306,122.53,122.51,0.05800172]
["bitfinex-derivatives","SOLF0:USTF0",1766549688497,26.56487306,122.53,122.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766549689593,26.56487306,122.53,122.49,0.0603255]
["bitfinex-derivatives","SOLF0:USTF0",1766549700504,26.56487306,122.53,122.49,0.0003255]
["bitfinex-derivatives","SOLF0:USTF0",1766549705121,0.05487306,122.53,122.49,0.0003255]
["bitfinex-derivatives","SOLF0:USTF0",1766549705810,26.94487306,122.53,122.49,0.0003255]
["bitfinex-derivatives","SOLF0:USTF0",1766549706815,26.89,122.52,122.49,0.0003255]
["bitfinex-derivatives","SOLF0:USTF0",1766549707013,26.89,122.51,122.49,0.0003255]
["bitfinex-derivatives","SOLF0:USTF0",1766549713916,26.89,122.51,122.43,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766549714922,26.9420222,122.48,122.43,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766549716517,26.9420222,122.48,122.42,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766549717016,26.9420222,122.48,122.4,103.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766549717017,26.89,122.47,122.4,103.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766549717214,0.05369199,122.45,122.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766549717407,26.94369199,122.45,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549717808,26.94369199,122.45,122.38,32.29039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549718724,26.94369199,122.45,122.38,39.64879774]
["bitfinex-derivatives","SOLF0:USTF0",1766549719023,26.94369199,122.45,122.39,141.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766549720021,26.94369199,122.45,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766549722322,26.94369199,122.45,122.39,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766549722624,26.94369199,122.45,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549724025,28.36675804,122.44,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549724328,0.05808625,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549724818,26.94808625,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549725019,123.35,122.41,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549725612,96.46,122.41,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549725921,123.40808625,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549727518,26.89,122.41,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766549728821,28.36675804,122.39,122.32,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766549729030,0.06011651,122.37,122.32,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1766549729726,0.06011651,122.37,122.3,114.5411]
["bitfinex-derivatives","SOLF0:USTF0",1766549729727,28.42687455,122.37,122.3,34.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766549730121,96.48,122.36,122.3,141.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766549730323,0.05916438,122.34,122.3,141.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766549731127,0.05916438,122.34,122.3,34.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766549731430,0.05916438,122.34,122.28,238.52345804]
["bitfinex-derivatives","SOLF0:USTF0",1766549731737,0.05916438,122.34,122.29,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1766549732028,0.05916438,122.34,122.3,140.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766549733636,0.05916438,122.34,122.3,147.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766549734430,0.05916438,122.34,122.3,33.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766549736433,0.05916438,122.34,122.3,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1766549736634,0.05916438,122.34,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766549736835,0.05916438,122.34,122.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549738249,0.05916438,122.34,122.3,34.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766549744946,25.68,122.37,122.3,34.1229]
["bitfinex-derivatives","SOLF0:USTF0",1766549745949,0.05841817,122.35,122.32,0.06043002]
["bitfinex-derivatives","SOLF0:USTF0",1766549748948,25.73841817,122.35,122.32,0.06043002]
["bitfinex-derivatives","SOLF0:USTF0",1766549749246,25.68,122.33,122.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549749447,27.15675804,122.33,122.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549749645,25.68,122.32,122.26,34.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766549750241,0.05881974,122.3,122.26,34.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766549752246,0.05881974,122.3,122.26,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549752445,0.05881974,122.3,122.24,34.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766549753147,0.05881974,122.3,122.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549753450,25.73881974,122.3,122.24,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766549754048,1.47675804,122.29,122.23,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1766549754248,0.06150274,122.27,122.23,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1766549755347,0.06150274,122.27,122.23,192.6871]
["bitfinex-derivatives","SOLF0:USTF0",1766549756057,25.68,122.29,122.23,307.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766549756741,25.68,122.29,122.24,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766549756946,0.05333166,122.28,122.25,0.05684079]
["bitfinex-derivatives","SOLF0:USTF0",1766549758054,0.00333166,122.28,122.25,34.18284079]
["bitfinex-derivatives","SOLF0:USTF0",1766549758254,27.15675804,122.33,122.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549759150,0.06281368,122.31,122.28,0.05223706]
["bitfinex-derivatives","SOLF0:USTF0",1766549759860,1.47675804,122.29,122.23,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1766549760051,27.15675804,122.29,122.23,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1766549760255,123.73675804,122.29,122.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1766549760850,0.05634283,122.27,122.25,0.05985056]
["bitfinex-derivatives","SOLF0:USTF0",1766549761047,0.05634283,122.27,122.2,238.22615804]
["bitfinex-derivatives","SOLF0:USTF0",1766549761251,0.05634283,122.27,122.21,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549761648,0.05634283,122.27,122.21,94.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766549762067,25.60634283,122.27,122.21,94.9087]
["bitfinex-derivatives","SOLF0:USTF0",1766549762755,25.60634283,122.27,122.21,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549762954,27.08310087,122.27,122.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549763157,25.55,122.25,122.18,140.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766549763362,122.13,122.26,122.2,25.5915466]
["bitfinex-derivatives","SOLF0:USTF0",1766549763565,27.02675804,122.26,122.2,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549764359,25.55,122.28,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549765567,0.06249543,122.26,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549771973,25.55,122.28,122.22,25.59354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549772573,25.55,122.28,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549773165,0.06125161,122.26,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549773864,0.00125161,122.26,122.22,32.96134471]
["bitfinex-derivatives","SOLF0:USTF0",1766549774066,0.00125161,122.26,122.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549776370,0.00125161,122.26,122.22,8.89810275]
["bitfinex-derivatives","SOLF0:USTF0",1766549776676,0.00125161,122.26,122.22,32.96134471]
["bitfinex-derivatives","SOLF0:USTF0",1766549777366,0.00125161,122.26,122.22,25.59354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549779576,0.00125161,122.26,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549779774,25.55125161,122.26,122.22,0.05354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549783079,27.02800965,122.26,122.22,0.00354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549784076,98.09800965,122.26,122.22,0.00354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549784279,25.55,122.25,122.22,0.00354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549786383,0.00125161,122.26,122.22,0.00354471]
["bitfinex-derivatives","SOLF0:USTF0",1766549788181,25.55,122.24,122.15,32.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766549788467,25.55,122.22,122.15,32.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766549788679,25.55,122.22,122.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549789084,0.05906462,122.2,122.17,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1766549789978,25.60906462,122.2,122.17,0.0553196]
["bitfinex-derivatives","SOLF0:USTF0",1766549790183,25.60906462,122.2,122.11,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549790372,122.17,122.19,122.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549790684,25.55,122.19,122.12,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1766549791088,0.05875128,122.17,122.14,0.05317028]
["bitfinex-derivatives","SOLF0:USTF0",1766549791592,27.18875128,122.17,122.14,0.05317028]
["bitfinex-derivatives","SOLF0:USTF0",1766549791780,0.05875128,122.17,122.14,0.00317028]
["bitfinex-derivatives","SOLF0:USTF0",1766549793974,27.18875128,122.17,122.14,0.00317028]
["bitfinex-derivatives","SOLF0:USTF0",1766549797494,26.58,122.16,122.14,0.00317028]
["bitfinex-derivatives","SOLF0:USTF0",1766549799795,28.22,122.16,122.06,38.79313812]
["bitfinex-derivatives","SOLF0:USTF0",1766549799987,117.03824077,122.17,122.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549799988,26.58,122.14,122.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549800794,0.05993969,122.12,122.09,26.5320489]
["bitfinex-derivatives","SOLF0:USTF0",1766549800993,0.0573637,122.12,122.09,26.54187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549801196,123.26,122.16,122.09,26.54187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549801595,26.58,122.15,122.09,0.06187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549801786,123.26,122.15,122.09,0.06187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549802099,0.05730576,122.13,122.09,0.06187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549803489,26.63730576,122.13,122.09,0.06187171]
["bitfinex-derivatives","SOLF0:USTF0",1766549805496,26.63730576,122.13,122.06,39.21780983]
["bitfinex-derivatives","SOLF0:USTF0",1766549805699,6.71,122.11,122.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549805899,6.71,122.11,122.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549806098,103.41,122.11,122.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549806297,6.71,122.11,122.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549806505,103.48,122.13,122.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549806809,6.78,122.13,122.06,26.53434595]
["bitfinex-derivatives","SOLF0:USTF0",1766549806998,116.98188949,122.17,122.06,26.53434595]
["bitfinex-derivatives","SOLF0:USTF0",1766549806999,6.78,122.15,122.06,26.53434595]
["bitfinex-derivatives","SOLF0:USTF0",1766549807310,6.78,122.15,122.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549807803,0.05771692,122.12,122.1,0.05647028]
["bitfinex-derivatives","SOLF0:USTF0",1766549809104,24.48,122.23,122.1,0.05647028]
["bitfinex-derivatives","SOLF0:USTF0",1766549809304,6.93,122.18,122.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549810202,0.05269696,122.15,122.13,0.05827683]
["bitfinex-derivatives","SOLF0:USTF0",1766549810711,6.93,122.18,122.13,0.05827683]
["bitfinex-derivatives","SOLF0:USTF0",1766549810903,103.65,122.18,122.13,0.05827683]
["bitfinex-derivatives","SOLF0:USTF0",1766549811814,0.0601987,122.17,122.13,0.05827683]
["bitfinex-derivatives","SOLF0:USTF0",1766549812604,117.03868819,122.17,122.08,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1766549812803,2.31368949,122.13,122.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549813009,96.72,122.12,122.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549813304,122.0964,122.11,122.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549813512,124.41008949,122.11,122.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1766549813812,0.05390717,122.08,122.05,0.0574985]
["bitfinex-derivatives","SOLF0:USTF0",1766549817418,96.79390717,122.08,122.05,0.0574985]
["bitfinex-derivatives","SOLF0:USTF0",1766549817720,96.79390717,122.08,122.0,192.581]
["bitfinex-derivatives","SOLF0:USTF0",1766549817913,96.74,122.08,122.0,192.581]
["bitfinex-derivatives","SOLF0:USTF0",1766549818320,7.3764,122.09,122.0,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1766549818619,96.74,122.09,122.03,0.05641464]
["bitfinex-derivatives","SOLF0:USTF0",1766549819721,0.06012173,122.07,122.03,0.05641464]
["bitfinex-derivatives","SOLF0:USTF0",1766549822120,0.06012173,122.07,122.03,26.04641464]
["bitfinex-derivatives","SOLF0:USTF0",1766549823029,0.00012173,122.07,122.03,26.04641464]
["bitfinex-derivatives","SOLF0:USTF0",1766549824233,7.3731,122.14,122.04,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549824418,96.76,122.13,122.04,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549825228,0.06076338,122.1,122.07,0.05785791]
["bitfinex-derivatives","SOLF0:USTF0",1766549827426,114.79206338,122.1,122.02,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549827627,114.7313,122.1,122.02,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549828229,0.05515191,122.07,122.05,0.05531407]
["bitfinex-derivatives","SOLF0:USTF0",1766549828523,0.05515191,122.07,122.05,0.01531407]
["bitfinex-derivatives","SOLF0:USTF0",1766549833428,96.81515191,122.07,122.05,0.01531407]
["bitfinex-derivatives","SOLF0:USTF0",1766549835536,114.7761,122.05,121.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549835736,213.88088949,122.04,121.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549835925,96.78,122.03,121.95,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549836630,0.00160935,122.0,121.98,0.05770115]
["bitfinex-derivatives","SOLF0:USTF0",1766549838242,96.78,122.04,121.98,26.04770115]
["bitfinex-derivatives","SOLF0:USTF0",1766549838427,96.78,122.04,121.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549839241,0.05423031,122.02,122.0,0.05782552]
["bitfinex-derivatives","SOLF0:USTF0",1766549840638,0.05423031,122.02,121.95,87.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549840845,0.05423031,122.02,121.96,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549841745,0.05423031,122.02,121.98,0.05304274]
["bitfinex-derivatives","SOLF0:USTF0",1766549842747,0.00423031,122.02,121.98,26.04304274]
["bitfinex-derivatives","SOLF0:USTF0",1766549845245,0.00423031,122.02,121.98,0.05304274]
["bitfinex-derivatives","SOLF0:USTF0",1766549845442,117.1261198,122.02,121.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549845648,117.12188949,122.02,121.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549845848,96.8,122.01,121.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549846251,99.11368949,122.02,121.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549846560,0.05290753,121.99,121.97,0.06132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549846947,9.69278949,122.04,121.97,0.06132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549847144,96.8,122.03,121.97,0.06132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549847950,0.05391626,122.01,121.97,0.06132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549848650,0.05391626,122.01,121.97,26.05132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549848852,98.30676751,122.04,121.97,26.05132817]
["bitfinex-derivatives","SOLF0:USTF0",1766549849648,114.7154,122.12,122.0,114.8228]
["bitfinex-derivatives","SOLF0:USTF0",1766549849857,0.06009075,122.07,122.05,0.06080683]
["bitfinex-derivatives","SOLF0:USTF0",1766549850053,0.06257513,122.07,122.05,0.06080683]
["bitfinex-derivatives","SOLF0:USTF0",1766549851059,0.06257513,122.07,122.01,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549851961,0.06257513,122.07,122.03,0.05968433]
["bitfinex-derivatives","SOLF0:USTF0",1766549854154,1.48676751,122.05,121.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766549854957,1.48676751,122.07,121.99,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549855161,0.05394636,122.04,122.02,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1766549859061,0.00394636,122.04,122.02,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1766549860660,0.00394636,122.04,122.02,0.000898]
["bitfinex-derivatives","SOLF0:USTF0",1766549860861,1.49071387,122.04,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549861060,1.48676751,122.01,121.95,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549861863,0.05733842,121.99,121.91,8.87346751]
["bitfinex-derivatives","SOLF0:USTF0",1766549862068,8.86816751,122.01,121.92,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549862268,1.48676751,121.99,121.92,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549862469,1.48676751,122.01,121.93,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549862670,98.28676751,122.01,121.93,23.51676751]
["bitfinex-derivatives","SOLF0:USTF0",1766549862975,0.05187603,121.98,121.96,0.03538866]
["bitfinex-derivatives","SOLF0:USTF0",1766549863760,1.48676751,122.02,121.96,22.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1766549864076,98.28676751,122.02,121.96,22.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1766549864275,96.82,122.03,121.96,22.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1766549864873,0.05451799,122.01,121.96,22.06538866]
["bitfinex-derivatives","SOLF0:USTF0",1766549867072,3.98180613,122.06,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549867270,96.82,122.05,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549867460,3.98180613,122.06,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549867660,106.1975,122.07,121.99,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549867867,11.35780613,122.09,121.99,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549868058,0.05916307,122.05,122.03,0.05994621]
["bitfinex-derivatives","SOLF0:USTF0",1766549870770,0.05916307,122.05,121.99,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549871170,0.05916307,122.05,121.99,84.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549871673,0.05916307,122.05,122.01,0.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1766549872478,0.05916307,122.05,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549872774,0.05916307,122.05,121.94,3.98180613]
["bitfinex-derivatives","SOLF0:USTF0",1766549872775,122.1664,122.04,121.94,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549872976,7.3793,122.04,121.94,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549873577,0.00284828,122.0,121.98,0.02460023]
["bitfinex-derivatives","SOLF0:USTF0",1766549876673,11.35980613,122.06,121.98,22.05460023]
["bitfinex-derivatives","SOLF0:USTF0",1766549876864,11.35980613,122.06,121.98,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549877680,0.05519024,122.03,122.01,0.05229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549880373,218.9476,122.08,122.01,0.05229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549880575,114.7684,122.06,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549880774,118.75020613,122.06,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549881477,0.05622924,122.05,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549881677,7.43502924,122.05,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549884376,96.82,122.04,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549884571,7.43502924,122.05,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549884880,104.25502924,122.05,122.01,0.00229555]
["bitfinex-derivatives","SOLF0:USTF0",1766549885076,104.25502924,122.05,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549885077,7.3795,122.04,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549885284,122.1664,122.04,121.97,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766549886083,0.05500628,122.02,121.99,0.05973923]
["bitfinex-derivatives","SOLF0:USTF0",1766549886284,0.05500628,122.02,121.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549886485,7.3801,122.03,121.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549886782,96.82,122.02,121.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549887081,104.2006,122.02,121.95,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549887279,0.05189573,122.0,121.97,0.03060397]
["bitfinex-derivatives","SOLF0:USTF0",1766549892586,0.05189573,122.0,121.97,22.14060397]
["bitfinex-derivatives","SOLF0:USTF0",1766549893577,96.82,122.08,121.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549893778,1.48702728,122.07,121.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549894580,0.06119533,122.04,122.01,0.05186143]
["bitfinex-derivatives","SOLF0:USTF0",1766549897090,1.48702728,122.03,122.01,0.05186143]
["bitfinex-derivatives","SOLF0:USTF0",1766549897288,0.06119533,122.04,122.01,0.05186143]
["bitfinex-derivatives","SOLF0:USTF0",1766549899791,1.48702728,122.03,121.99,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549900182,98.30702728,122.03,121.96,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549900993,0.05317204,122.01,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549901182,96.82,122.04,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549902091,0.06288249,122.02,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549905092,0.06288249,122.02,121.98,0.03063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549905288,1.48702728,122.01,121.98,0.03063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549906890,0.06288249,122.02,121.98,0.03063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549907087,0.06288249,122.02,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549912594,4.32275815,122.05,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549912799,9.70025815,122.07,121.98,22.14063827]
["bitfinex-derivatives","SOLF0:USTF0",1766549912998,99.14275815,122.07,121.98,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766549913805,0.05417687,122.04,122.01,0.06148853]
["bitfinex-derivatives","SOLF0:USTF0",1766549914798,2.32275815,122.1,122.02,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766549915310,106.51675815,122.13,122.04,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766549915694,2.32275815,122.15,122.05,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766549915900,2.32275815,122.15,122.09,0.06051258]
["bitfinex-derivatives","SOLF0:USTF0",1766549916600,2.32275815,122.17,122.09,21.33051258]
["bitfinex-derivatives","SOLF0:USTF0",1766549916807,99.14275815,122.17,122.09,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766549917003,2.32275815,122.17,122.12,0.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1766549918096,96.82,122.19,122.12,0.05639784]
["bitfinex-derivatives","SOLF0:USTF0",1766549918097,0.05182629,122.16,122.12,21.32639784]
["bitfinex-derivatives","SOLF0:USTF0",1766549928503,2.32275815,122.21,122.12,21.32639784]
["bitfinex-derivatives","SOLF0:USTF0",1766549928706,2.32275815,122.21,122.12,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1766549929503,0.05463111,122.18,122.15,0.05501955]
["bitfinex-derivatives","SOLF0:USTF0",1766549933211,9.69045815,122.23,122.15,20.34501955]
["bitfinex-derivatives","SOLF0:USTF0",1766549933508,9.69045815,122.23,122.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549934296,0.05329935,122.2,122.18,0.05237109]
["bitfinex-derivatives","SOLF0:USTF0",1766549937011,0.05329935,122.2,122.15,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549937317,0.05329935,122.2,122.1,176.7258]
["bitfinex-derivatives","SOLF0:USTF0",1766549937318,2.32275815,122.16,122.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549938117,0.05730252,122.14,122.12,0.05501439]
["bitfinex-derivatives","SOLF0:USTF0",1766549940120,0.05730252,122.14,122.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549940319,2.38006067,122.14,122.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549940511,2.32275815,122.14,122.07,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1766549941117,0.06240815,122.12,122.09,0.06028407]
["bitfinex-derivatives","SOLF0:USTF0",1766549942915,0.06240815,122.12,122.09,19.05028407]
["bitfinex-derivatives","SOLF0:USTF0",1766549943118,116.6266,122.21,122.09,19.05028407]
["bitfinex-derivatives","SOLF0:USTF0",1766549943119,2.32275815,122.18,122.09,19.05028407]
["bitfinex-derivatives","SOLF0:USTF0",1766549943320,2.32275815,122.18,122.1,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549943619,96.72,122.2,122.11,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549943813,2.32275815,122.21,122.12,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549944017,9.69055815,122.23,122.15,19.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1766549944218,106.41055815,122.23,122.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549945116,0.05232335,122.2,122.18,0.05997254]
["bitfinex-derivatives","SOLF0:USTF0",1766549948411,0.05232335,122.2,122.15,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1766549949623,0.05232335,122.2,122.16,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549955532,96.75232335,122.2,122.16,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549956027,0.05232335,122.2,122.16,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549961426,0.05232335,122.2,122.16,19.05181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549969035,0.05232335,122.2,122.16,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549973247,96.75232335,122.2,122.16,0.06181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549975040,96.75232335,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766549975949,0.05232335,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550000176,0.00232335,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550000570,1.48248184,122.22,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550001567,2.57e-05,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550002178,1.48250754,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550002780,1.48248184,122.18,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550003581,1.48250754,122.2,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550003878,1.48248184,122.23,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550004670,0.06143633,122.21,122.16,19.20181984]
["bitfinex-derivatives","SOLF0:USTF0",1766550005981,0.00143633,122.21,122.16,26.57331984]
["bitfinex-derivatives","SOLF0:USTF0",1766550006182,1.48248184,122.24,122.17,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766550007082,0.05729595,122.22,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550007676,1.48248184,122.24,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550007877,96.68,122.25,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550008186,98.16248184,122.25,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550009772,0.05197902,122.23,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550009974,0.00197902,122.23,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550010579,1.48248184,122.26,122.19,19.69274436]
["bitfinex-derivatives","SOLF0:USTF0",1766550010781,98.68,122.29,122.19,27.06234436]
["bitfinex-derivatives","SOLF0:USTF0",1766550010980,1.48248184,122.27,122.2,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766550011477,0.0618951,122.25,122.22,19.69963408]
["bitfinex-derivatives","SOLF0:USTF0",1766550011676,0.0018951,122.25,122.22,19.69963408]
["bitfinex-derivatives","SOLF0:USTF0",1766550017382,1.48248184,122.23,122.19,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1766550018599,1.48248184,122.23,122.2,19.70216678]
["bitfinex-derivatives","SOLF0:USTF0",1766550019393,1.53022216,122.23,122.2,19.70216678]
["bitfinex-derivatives","SOLF0:USTF0",1766550021389,0.04774032,122.23,122.2,19.70216678]
["bitfinex-derivatives","SOLF0:USTF0",1766550021591,1.53022216,122.23,122.2,19.70216678]
["bitfinex-derivatives","SOLF0:USTF0",1766550032106,0.04774032,122.23,122.2,19.70216678]
["bitfinex-derivatives","SOLF0:USTF0",1766550035511,2.3150693,122.21,122.12,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766550036104,98.9750693,122.23,122.12,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766550036402,0.00297269,122.19,122.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766550037512,0.00297269,122.19,122.17,20.06986425]
["bitfinex-derivatives","SOLF0:USTF0",1766550041213,7.3678,122.23,122.17,20.06986425]
["bitfinex-derivatives","SOLF0:USTF0",1766550041413,2.0,122.24,122.17,20.06986425]
["bitfinex-derivatives","SOLF0:USTF0",1766550041715,2.3150693,122.27,122.17,20.06986425]
["bitfinex-derivatives","SOLF0:USTF0",1766550041913,2.3150693,122.27,122.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766550042206,0.05693441,122.23,122.21,0.05645745]
["bitfinex-derivatives","SOLF0:USTF0",1766550045813,2.3150693,122.27,122.21,20.06645745]
["bitfinex-derivatives","SOLF0:USTF0",1766550052211,104.0249,122.28,122.21,20.06645745]
["bitfinex-derivatives","SOLF0:USTF0",1766550066728,116.8885693,122.27,122.21,0.05645745]
["bitfinex-derivatives","SOLF0:USTF0",1766550066924,2.3150693,122.25,122.21,0.05645745]
["bitfinex-derivatives","SOLF0:USTF0",1766550067226,96.66,122.24,122.16,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766550067716,96.66,122.26,122.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766550068123,96.66,122.26,122.21,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1766550083048,104.0259,122.26,122.2,0.05200819]
["bitfinex-derivatives","SOLF0:USTF0",1766550083448,104.0259,122.26,122.2,19.96200819]
["bitfinex-derivatives","SOLF0:USTF0",1766550093966,105.50710824,122.26,122.2,19.96200819]
["bitfinex-derivatives","SOLF0:USTF0",1766550094169,1.48120824,122.24,122.2,0.05200819]
["bitfinex-derivatives","SOLF0:USTF0",1766550094655,1.48120824,122.22,122.15,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766550094854,1.48120824,122.2,122.15,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766550095653,0.05200819,122.19,122.16,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1766550096656,0.05200819,122.19,122.16,18.85853846]
["bitfinex-derivatives","SOLF0:USTF0",1766550096858,0.00200819,122.19,122.16,18.85853846]
["bitfinex-derivatives","SOLF0:USTF0",1766550124074,0.00200819,122.19,122.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550128083,0.00200819,122.19,122.18,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1766550128690,0.00200819,122.19,122.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766550129086,0.00200819,122.19,122.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1766550135687,0.00200819,122.19,122.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550138192,8.84900824,122.23,122.18,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550139294,8.84900824,122.23,122.19,0.05451671]
["bitfinex-derivatives","SOLF0:USTF0",1766550139494,7.3678,122.23,122.19,0.05451671]
["bitfinex-derivatives","SOLF0:USTF0",1766550139694,8.84900824,122.23,122.19,0.05451671]
["bitfinex-derivatives","SOLF0:USTF0",1766550141413,8.84900824,122.23,122.16,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1766550141810,8.84900824,122.23,122.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550142404,0.05177705,122.21,122.19,0.05718964]
["bitfinex-derivatives","SOLF0:USTF0",1766550143114,0.05177705,122.21,122.17,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550144121,0.05177705,122.21,122.18,0.05293253]
["bitfinex-derivatives","SOLF0:USTF0",1766550145016,1.53298529,122.21,122.18,0.00293253]
["bitfinex-derivatives","SOLF0:USTF0",1766550146110,0.05177705,122.21,122.18,0.00293253]
["bitfinex-derivatives","SOLF0:USTF0",1766550149519,1.53298529,122.21,122.14,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550150511,1.53298529,122.21,122.16,0.06049516]
["bitfinex-derivatives","SOLF0:USTF0",1766550150721,8.90198529,122.21,122.16,0.06049516]
["bitfinex-derivatives","SOLF0:USTF0",1766550151619,105.58198529,122.21,122.16,0.06049516]
["bitfinex-derivatives","SOLF0:USTF0",1766550153926,104.10077705,122.21,122.14,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766550154619,104.10077705,122.21,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766550154620,114.6372,122.2,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766550154822,114.6557,122.18,122.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766550155121,0.05647346,122.17,122.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766550156124,0.05647346,122.17,122.13,0.0602717]
["bitfinex-derivatives","SOLF0:USTF0",1766550161028,122.09147346,122.17,122.1,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766550161229,122.035,122.17,122.1,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1766550161928,0.05933505,122.15,122.12,0.05843094]
["bitfinex-derivatives","SOLF0:USTF0",1766550164925,7.3703,122.19,122.12,19.25843094]
["bitfinex-derivatives","SOLF0:USTF0",1766550165831,0.05359587,122.17,122.12,19.25843094]
["bitfinex-derivatives","SOLF0:USTF0",1766550176839,2.0,122.23,122.12,21.57512245]
["bitfinex-derivatives","SOLF0:USTF0",1766550177041,2.0,122.23,122.12,21.51669151]
["bitfinex-derivatives","SOLF0:USTF0",1766550177540,9.3677,122.23,122.12,28.89049151]
["bitfinex-derivatives","SOLF0:USTF0",1766550177741,0.0598951,122.19,122.16,19.26203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550180640,7.3684,122.22,122.16,19.26203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550181749,0.0612053,122.2,122.16,19.26203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550188352,0.0012053,122.2,122.16,19.26203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550198068,0.0012053,122.2,122.16,0.06203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550200564,0.0012053,122.2,122.16,19.90203468]
["bitfinex-derivatives","SOLF0:USTF0",1766550240104,1.48211788,122.25,122.18,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1766550241108,0.05950193,122.23,122.2,18.78669492]
["bitfinex-derivatives","SOLF0:USTF0",1766550246118,8.84811788,122.26,122.2,18.78669492]
["bitfinex-derivatives","SOLF0:USTF0",1766550247215,0.05140882,122.24,122.2,18.78669492]
["bitfinex-derivatives","SOLF0:USTF0",1766550258927,8.84681788,122.28,122.2,18.78669492]
["bitfinex-derivatives","SOLF0:USTF0",1766550259231,8.84681788,122.28,122.2,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550260026,8.84681788,122.28,122.23,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1766550261017,1.48211788,122.26,122.2,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550262125,0.05153731,122.24,122.22,0.0521126]
["bitfinex-derivatives","SOLF0:USTF0",1766550266238,0.00153731,122.24,122.22,18.7821126]
["bitfinex-derivatives","SOLF0:USTF0",1766550276134,0.00153731,122.24,122.17,15.32900627]
["bitfinex-derivatives","SOLF0:USTF0",1766550276327,116.91633164,122.24,122.15,15.32900627]
["bitfinex-derivatives","SOLF0:USTF0",1766550276521,116.91633164,122.24,122.14,15.32900627]
["bitfinex-derivatives","SOLF0:USTF0",1766550276522,116.91479433,122.24,122.14,15.32900627]
["bitfinex-derivatives","SOLF0:USTF0",1766550277129,0.05364991,122.2,122.18,0.06191129]
["bitfinex-derivatives","SOLF0:USTF0",1766550279030,0.05364991,122.2,122.16,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1766550279532,7.42324991,122.2,122.16,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1766550279725,9.73744424,122.2,122.11,111.98900627]
["bitfinex-derivatives","SOLF0:USTF0",1766550280037,0.05328519,122.17,122.14,0.06278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550281722,0.05328519,122.17,122.14,18.25278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550284739,9.369,122.21,122.14,18.25278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550284937,104.049,122.21,122.14,18.25278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550285740,0.05746358,122.19,122.14,18.25278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550303380,7.42766358,122.19,122.14,18.25278066]
["bitfinex-derivatives","SOLF0:USTF0",1766550303677,116.97199433,122.18,122.12,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550303975,116.97199433,122.18,122.04,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1766550303976,2.31419433,122.16,122.06,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550304680,9.68629433,122.16,122.11,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550305782,0.05563799,122.15,122.11,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550316184,2.31419433,122.14,122.1,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1766550316390,96.72,122.13,122.04,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766550317490,0.00224572,122.1,122.07,0.05166307]
["bitfinex-derivatives","SOLF0:USTF0",1766550318493,0.00224572,122.1,122.07,17.66166307]
["bitfinex-derivatives","SOLF0:USTF0",1766550323798,114.6651,122.17,122.07,17.66166307]
["bitfinex-derivatives","SOLF0:USTF0",1766550324091,96.74,122.16,122.07,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550324487,213.73039433,122.16,122.07,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766550324687,0.05444901,122.13,122.1,0.05684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550325692,0.05444901,122.13,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550335800,0.00444901,122.13,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550336000,61.49107296,122.14,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550336199,1.48385178,122.15,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550337102,0.02029251,122.14,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550342602,0.00029251,122.14,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550351708,1.48414429,122.14,122.1,17.66684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550355016,16.77414429,122.14,122.1,0.05684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550355809,1.48414429,122.14,122.1,0.05684996]
["bitfinex-derivatives","SOLF0:USTF0",1766550360926,131.48645178,122.12,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766550361117,12.53,122.11,122.01,1.48385178]
["bitfinex-derivatives","SOLF0:USTF0",1766550361920,0.05683611,122.07,122.05,0.05765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550362120,116.19645178,122.12,122.05,0.05765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550362521,1.48385178,122.12,122.05,0.05765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550362925,8.85835178,122.12,122.05,0.05765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550364127,8.85835178,122.12,122.05,96.79765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550365922,1.48385178,122.12,122.05,96.79765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550366522,12.53,122.13,122.05,96.79765344]
["bitfinex-derivatives","SOLF0:USTF0",1766550366722,14.01385178,122.13,122.08,0.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1766550370834,14.01385178,122.15,122.08,0.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1766550374932,12.53,122.15,122.08,0.05688518]
["bitfinex-derivatives","SOLF0:USTF0",1766550381441,12.53,122.17,122.08,1.54073696]
["bitfinex-derivatives","SOLF0:USTF0",1766550381640,12.53,122.17,122.11,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550384952,12.53,122.15,122.11,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550390448,12.53,122.18,122.11,1.53875765]
["bitfinex-derivatives","SOLF0:USTF0",1766550390650,12.53,122.18,122.11,98.25875765]
["bitfinex-derivatives","SOLF0:USTF0",1766550393445,21.38475178,122.18,122.11,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550393651,11.76385178,122.16,122.11,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550394642,10.28,122.16,122.11,0.05490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550413462,10.28,122.16,122.11,0.00490587]
["bitfinex-derivatives","SOLF0:USTF0",1766550413663,9.41,122.15,122.08,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766550414065,9.41,122.14,122.08,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766550414762,0.05521223,122.12,122.1,0.05584818]
["bitfinex-derivatives","SOLF0:USTF0",1766550422169,7.68,122.15,122.1,0.05584818]
["bitfinex-derivatives","SOLF0:USTF0",1766550443089,7.68,122.15,122.1,7.43104818]
["bitfinex-derivatives","SOLF0:USTF0",1766550448493,126.31226421,122.21,122.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766550448693,124.31226421,122.21,122.15,0.05769074]
["bitfinex-derivatives","SOLF0:USTF0",1766550448991,0.05769074,122.19,122.12,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766550450395,7.68,122.18,122.12,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766550450996,0.06084644,122.16,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550451199,6.86084644,122.16,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550452600,9.68646421,122.21,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550453599,0.05299044,122.19,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550454700,6.22,122.18,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550457890,0.05299044,122.19,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550458102,0.05299044,122.19,122.14,1.54412355]
["bitfinex-derivatives","SOLF0:USTF0",1766550458305,0.05299044,122.19,122.14,63.54412355]
["bitfinex-derivatives","SOLF0:USTF0",1766550460807,6.22,122.2,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550466907,6.22,122.2,122.14,1.54412355]
["bitfinex-derivatives","SOLF0:USTF0",1766550467502,6.22,122.2,122.14,8.91682355]
["bitfinex-derivatives","SOLF0:USTF0",1766550468510,6.22,122.2,122.14,0.06237514]
["bitfinex-derivatives","SOLF0:USTF0",1766550474318,6.22,122.2,122.14,7.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550475625,6.22,122.2,122.14,69.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550476728,6.22,122.2,122.14,70.91682355]
["bitfinex-derivatives","SOLF0:USTF0",1766550486536,6.22,122.2,122.14,69.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550486733,6.22,122.2,122.14,7.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550489736,6.22,122.2,122.14,69.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550490035,6.22,122.2,122.14,7.43507514]
["bitfinex-derivatives","SOLF0:USTF0",1766550490437,5.74,122.15,122.06,114.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766550490637,5.74,122.15,122.07,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766550491637,0.05769132,122.12,122.1,0.05770316]
["bitfinex-derivatives","SOLF0:USTF0",1766550491937,0.05769132,122.12,122.11,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766550492731,0.05769132,122.12,122.11,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1766550492929,0.05769132,122.12,122.11,72.53009725]
["bitfinex-derivatives","SOLF0:USTF0",1766550493134,0.05769132,122.12,122.1,0.05770316]
["bitfinex-derivatives","SOLF0:USTF0",1766550494039,0.05769132,122.12,122.08,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766550495128,0.05769132,122.12,122.09,0.05719578]
["bitfinex-derivatives","SOLF0:USTF0",1766550495831,1.53943973,122.12,122.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766550496134,1.53943973,122.12,122.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766550496324,1.48174841,122.12,122.05,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766550496936,0.0627567,122.1,122.07,0.05966239]
["bitfinex-derivatives","SOLF0:USTF0",1766550499433,0.0627567,122.1,122.04,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766550500334,0.0627567,122.1,122.06,0.0616024]
["bitfinex-derivatives","SOLF0:USTF0",1766550506642,1.48174841,122.09,122.01,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1766550507639,0.05944357,122.06,122.04,0.05283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550507840,0.05645643,122.06,122.04,0.05283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550511237,1.48174841,122.1,122.04,5.94283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550512246,0.05448171,122.08,122.04,5.94283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550525052,0.00448171,122.08,122.04,5.94283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550542665,126.38697849,122.14,122.04,5.94283659]
["bitfinex-derivatives","SOLF0:USTF0",1766550542874,124.38697849,122.14,122.04,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766550543064,124.38697849,122.14,122.05,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766550543264,7.3733,122.14,122.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766550543769,0.05415172,122.11,122.09,0.06150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550545476,0.05415172,122.11,122.09,0.00150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550572596,7.3726,122.15,122.09,0.00150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550573900,0.05185106,122.13,122.09,0.00150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550575009,0.05185106,122.13,122.09,7.60150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550612745,1.48356682,122.12,122.09,0.00150713]
["bitfinex-derivatives","SOLF0:USTF0",1766550612943,1.48356682,122.12,122.05,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766550613147,1.48356682,122.1,122.05,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766550613529,1.48356682,122.1,122.05,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766550613934,0.05309749,122.09,122.06,0.0597559]
["bitfinex-derivatives","SOLF0:USTF0",1766550614941,0.05309749,122.09,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550615133,0.00309749,122.09,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550615336,1.48356682,122.12,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550616237,0.05972555,122.1,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550616542,1.48356682,122.12,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550618349,0.0287246,122.1,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550620249,1.48356682,122.12,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550620945,10.85686682,122.14,122.06,8.7497559]
["bitfinex-derivatives","SOLF0:USTF0",1766550621143,10.85686682,122.14,122.09,0.05900287]
["bitfinex-derivatives","SOLF0:USTF0",1766550624456,10.85686682,122.14,122.09,0.00254644]
["bitfinex-derivatives","SOLF0:USTF0",1766550624457,1.48356682,122.12,122.09,0.00254644]
["bitfinex-derivatives","SOLF0:USTF0",1766550625359,8.85806682,122.12,122.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766550625545,1.48356682,122.1,122.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766550626358,0.05245164,122.08,122.05,0.05982446]
["bitfinex-derivatives","SOLF0:USTF0",1766550626551,1.53601846,122.08,122.05,0.05982446]
["bitfinex-derivatives","SOLF0:USTF0",1766550627446,0.05245164,122.08,122.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766550627746,1.48356682,122.08,122.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766550628550,0.05440948,122.07,122.04,0.051535]
["bitfinex-derivatives","SOLF0:USTF0",1766550633262,1.5379763,122.07,122.04,0.051535]
["bitfinex-derivatives","SOLF0:USTF0",1766550637360,1.5379763,122.07,122.04,8.521535]
["bitfinex-derivatives","SOLF0:USTF0",1766550637564,0.05440948,122.07,122.04,8.521535]
["bitfinex-derivatives","SOLF0:USTF0",1766550641069,0.05440948,122.07,122.04,0.051535]
["bitfinex-derivatives","SOLF0:USTF0",1766550642167,0.05440948,122.07,122.04,0.001535]
["bitfinex-derivatives","SOLF0:USTF0",1766550642371,0.05440948,122.07,122.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550642569,7.3774,122.07,122.0,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550642872,114.7782,122.05,121.92,114.8924]
["bitfinex-derivatives","SOLF0:USTF0",1766550643061,114.7782,122.05,121.93,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766550643261,114.8038,122.03,121.91,2.32069143]
["bitfinex-derivatives","SOLF0:USTF0",1766550643564,0.06029616,122.0,121.98,0.05901486]
["bitfinex-derivatives","SOLF0:USTF0",1766550644174,0.06029616,122.0,121.91,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766550644477,213.90829143,122.02,121.91,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766550645078,213.90829143,122.02,121.93,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550645373,0.06087883,121.99,121.96,8.53158111]
["bitfinex-derivatives","SOLF0:USTF0",1766550652678,0.06087883,121.99,121.96,0.06158111]
["bitfinex-derivatives","SOLF0:USTF0",1766550655469,0.06087883,121.99,121.92,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550655470,96.82,121.98,121.92,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550656468,0.05583543,121.96,121.94,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1766550656762,0.05583543,121.96,121.92,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550657676,0.05583543,121.96,121.89,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550657977,2.32069143,121.93,121.83,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550658182,173.58,121.95,121.84,10.79069143]
["bitfinex-derivatives","SOLF0:USTF0",1766550658482,96.84,121.94,121.85,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550658677,0.05503087,121.91,121.88,8.52812124]
["bitfinex-derivatives","SOLF0:USTF0",1766550659292,121.42,121.95,121.88,8.52812124]
["bitfinex-derivatives","SOLF0:USTF0",1766550659782,9.70469143,121.96,121.88,8.52812124]
["bitfinex-derivatives","SOLF0:USTF0",1766550659979,96.84,121.95,121.88,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766550660179,0.05274404,121.93,121.9,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1766550660584,0.05274404,121.93,121.9,8.52685831]
["bitfinex-derivatives","SOLF0:USTF0",1766550660776,114.814,122.01,121.9,8.52685831]
["bitfinex-derivatives","SOLF0:USTF0",1766550660777,2.32069143,122.0,121.9,8.52685831]
["bitfinex-derivatives","SOLF0:USTF0",1766550660970,26.90069143,122.03,121.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550661167,96.84,122.02,121.91,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550661680,0.05922621,121.98,121.95,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1766550663184,7.3804,122.02,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550663380,104.2404,122.02,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550663680,219.0457,122.02,121.95,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1766550663875,2.32069143,122.01,121.95,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1766550664278,0.06178903,121.99,121.95,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1766550670880,96.92178903,121.99,121.95,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1766550673589,0.06178903,121.99,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550685497,0.00178903,121.99,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550686892,2.0,122.02,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550687099,96.86,122.03,121.95,9.4831814]
["bitfinex-derivatives","SOLF0:USTF0",1766550687398,96.86,122.03,121.95,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550687985,0.05293835,122.0,121.98,0.05589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550688398,0.00293835,122.0,121.98,0.05589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550688604,0.00293835,122.0,121.98,9.48589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550690101,0.00293835,122.0,121.98,0.05589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550692005,0.00293835,122.0,121.98,8.87589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550693195,0.00293835,122.0,121.98,0.05589782]
["bitfinex-derivatives","SOLF0:USTF0",1766550693400,141.73399143,121.99,121.87,2.32069143]
["bitfinex-derivatives","SOLF0:USTF0",1766550693596,117.19109143,121.95,121.83,2.32069143]
["bitfinex-derivatives","SOLF0:USTF0",1766550693808,211.7201,121.94,121.81,214.15349143]
["bitfinex-derivatives","SOLF0:USTF0",1766550694103,2.32069143,121.93,121.81,214.15349143]
["bitfinex-derivatives","SOLF0:USTF0",1766550694402,2.32069143,121.93,121.86,0.06157875]
["bitfinex-derivatives","SOLF0:USTF0",1766550694605,9.70669143,121.93,121.86,0.06157875]
["bitfinex-derivatives","SOLF0:USTF0",1766550695299,9.70669143,121.93,121.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766550695497,0.05771516,121.91,121.89,0.05954861]
["bitfinex-derivatives","SOLF0:USTF0",1766550697304,0.05771516,121.91,121.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766550697504,104.226,121.93,121.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766550698096,1.48942835,121.91,121.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766550698601,0.00018601,121.9,121.88,0.06303649]
["bitfinex-derivatives","SOLF0:USTF0",1766550702004,1.48942835,121.92,121.88,8.81303649]
["bitfinex-derivatives","SOLF0:USTF0",1766550703098,0.00092809,121.91,121.88,8.81303649]
["bitfinex-derivatives","SOLF0:USTF0",1766550703404,122.2451,121.96,121.88,8.81303649]
["bitfinex-derivatives","SOLF0:USTF0",1766550703405,1.48942835,121.93,121.88,8.81303649]
["bitfinex-derivatives","SOLF0:USTF0",1766550703710,1.48942835,121.93,121.88,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766550704309,1.48942835,121.93,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550708808,98.36942835,121.95,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550709114,1.48942835,121.95,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550710515,1.48942835,121.93,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550712721,1.48942835,121.94,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550714527,1.48942835,121.94,121.89,0.05948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550717528,1.48942835,121.94,121.89,8.80948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550722629,1.48942835,121.92,121.89,0.05948046]
["bitfinex-derivatives","SOLF0:USTF0",1766550722825,1.48942835,121.9,121.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550723133,1.48942835,121.88,121.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550723722,0.06304696,121.87,121.85,0.05638733]
["bitfinex-derivatives","SOLF0:USTF0",1766550723928,1.48942835,121.86,121.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550725032,114.9018,121.92,121.83,8.49121608]
["bitfinex-derivatives","SOLF0:USTF0",1766550725333,1.48942835,121.89,121.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550726134,0.05725153,121.87,121.85,0.05944049]
["bitfinex-derivatives","SOLF0:USTF0",1766550729935,0.05725153,121.87,121.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550730142,1.54667988,121.87,121.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550730325,1.54667988,121.87,121.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550730631,1.48942835,121.87,121.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550730820,7.3885,121.89,121.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550731028,0.05287208,121.86,121.83,0.05895627]
["bitfinex-derivatives","SOLF0:USTF0",1766550731336,0.05287208,121.86,121.83,8.48895627]
["bitfinex-derivatives","SOLF0:USTF0",1766550732135,0.05287208,121.86,121.83,0.05895627]
["bitfinex-derivatives","SOLF0:USTF0",1766550733134,0.05287208,121.86,121.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550733330,1.48942835,121.85,121.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766550734328,1.48942835,121.85,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550736038,0.05287208,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550736442,1.54230043,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550737041,1.54230043,121.86,121.82,8.4910051]
["bitfinex-derivatives","SOLF0:USTF0",1766550739537,1.54230043,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550747545,0.05287208,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550747847,0.05287208,121.86,121.82,8.4910051]
["bitfinex-derivatives","SOLF0:USTF0",1766550748050,1.54230043,121.86,121.82,8.4910051]
["bitfinex-derivatives","SOLF0:USTF0",1766550749449,0.05287208,121.86,121.82,8.4910051]
["bitfinex-derivatives","SOLF0:USTF0",1766550762547,0.05287208,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550762748,211.97147208,121.86,121.82,0.0610051]
["bitfinex-derivatives","SOLF0:USTF0",1766550763052,2.32879255,121.85,121.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550763957,7.3905,121.85,121.81,0.05254279]
["bitfinex-derivatives","SOLF0:USTF0",1766550764147,96.96,121.84,121.81,0.05254279]
["bitfinex-derivatives","SOLF0:USTF0",1766550764351,7.3905,121.85,121.81,0.05254279]
["bitfinex-derivatives","SOLF0:USTF0",1766550764549,96.96,121.84,121.81,0.05254279]
["bitfinex-derivatives","SOLF0:USTF0",1766550766152,104.3514,121.84,121.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550767246,0.05908754,121.82,121.79,0.05300602]
["bitfinex-derivatives","SOLF0:USTF0",1766550767451,0.05908754,121.82,121.79,8.00300602]
["bitfinex-derivatives","SOLF0:USTF0",1766550767655,96.96,121.84,121.79,8.00300602]
["bitfinex-derivatives","SOLF0:USTF0",1766550768262,0.41,121.83,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766550768759,7.802,121.83,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766550768959,96.96,121.84,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766550769161,96.96,121.84,121.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766550769464,0.00434365,121.81,121.78,0.0528641]
["bitfinex-derivatives","SOLF0:USTF0",1766550770267,0.00434365,121.81,121.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550776171,0.00434365,121.81,121.78,0.0528641]
["bitfinex-derivatives","SOLF0:USTF0",1766550776571,0.00434365,121.81,121.78,8.0028641]
["bitfinex-derivatives","SOLF0:USTF0",1766550778467,7.3908,121.85,121.78,8.0028641]
["bitfinex-derivatives","SOLF0:USTF0",1766550778669,4.56879255,121.86,121.78,8.0028641]
["bitfinex-derivatives","SOLF0:USTF0",1766550778867,99.54879255,121.88,121.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550779170,99.54879255,121.88,121.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550779473,0.06074474,121.85,121.82,0.05173982]
["bitfinex-derivatives","SOLF0:USTF0",1766550780285,0.00074474,121.85,121.82,8.00173982]
["bitfinex-derivatives","SOLF0:USTF0",1766550780476,2.60879255,121.9,121.82,8.00173982]
["bitfinex-derivatives","SOLF0:USTF0",1766550780773,2.58879255,121.92,121.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550781177,2.58879255,121.92,121.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550781674,0.05958173,121.89,121.86,7.79164966]
["bitfinex-derivatives","SOLF0:USTF0",1766550781864,104.366,121.93,121.86,7.79164966]
["bitfinex-derivatives","SOLF0:USTF0",1766550782181,2.62879255,121.94,121.86,7.79164966]
["bitfinex-derivatives","SOLF0:USTF0",1766550782476,2.62879255,121.94,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550782774,0.05190538,121.91,121.89,0.05948112]
["bitfinex-derivatives","SOLF0:USTF0",1766550785678,0.05190538,121.91,121.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550785879,0.24,121.91,121.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550786077,2.56879255,121.9,121.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550786664,0.05466737,121.88,121.86,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1766550786864,0.00466737,121.88,121.86,0.0526275]
["bitfinex-derivatives","SOLF0:USTF0",1766550789472,0.00466737,121.88,121.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550789679,2.33345992,121.88,121.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550790371,2.56345992,121.88,121.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550790578,2.56345992,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550792676,9.95245992,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550793978,0.00466737,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550794572,0.00466737,121.88,121.84,7.78693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550795777,0.15466737,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550796573,0.00466737,121.88,121.84,7.78693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550805087,0.00466737,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550805292,2.36345992,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550809389,0.03466737,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550809882,96.97466737,121.88,121.84,0.05693548]
["bitfinex-derivatives","SOLF0:USTF0",1766550811593,96.97466737,121.88,121.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550811594,106.66265992,121.88,121.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766550812695,106.66265992,121.88,121.84,0.05231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550815096,106.66265992,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550817995,96.94466737,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550819295,99.27345992,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550820801,106.66265992,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550821902,1.49036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550822102,98.43036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550824298,1.49036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550824499,98.43036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550826304,1.49036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550826704,104.33386737,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550826905,0.00466737,121.88,121.84,7.59231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550837919,0.00466737,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550838319,1.49036126,121.87,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550842219,1.49502863,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550843220,0.00466737,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550843424,1.49502863,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550845916,8.88412863,121.88,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550846726,1.49036126,121.86,121.84,0.00231765]
["bitfinex-derivatives","SOLF0:USTF0",1766550847426,1.49036126,121.86,121.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766550848127,104.3296,121.87,121.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766550848430,1.55291128,121.86,121.83,0.06066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550852634,1.55291128,121.86,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550852833,1.49036126,121.88,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550853834,0.06249694,121.87,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550857333,0.00249694,121.87,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550864431,0.00249694,121.87,121.83,0.06066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550866830,0.00249694,121.87,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550867832,1.49036126,121.91,121.83,7.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1766550868145,1.49036126,121.91,121.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766550868836,0.0543918,121.88,121.86,0.05233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550870042,0.0043918,121.88,121.86,7.37233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550870841,0.0043918,121.88,121.86,0.05233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550874439,0.0043918,121.88,121.86,7.29233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550874841,0.0043918,121.88,121.86,0.05233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550881749,0.0043918,121.88,121.86,6.98233828]
["bitfinex-derivatives","SOLF0:USTF0",1766550889160,0.0043918,121.88,121.79,124.74023113]
["bitfinex-derivatives","SOLF0:USTF0",1766550889366,13.6577,121.9,121.79,124.74023113]
["bitfinex-derivatives","SOLF0:USTF0",1766550889551,8.59773113,121.89,121.79,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766550890367,0.00384613,121.85,121.83,0.06057164]
["bitfinex-derivatives","SOLF0:USTF0",1766550890554,15.98613113,121.89,121.83,0.06057164]
["bitfinex-derivatives","SOLF0:USTF0",1766550891255,15.98613113,121.89,121.83,6.99057164]
["bitfinex-derivatives","SOLF0:USTF0",1766550891447,0.06181403,121.87,121.83,6.99057164]
["bitfinex-derivatives","SOLF0:USTF0",1766550908667,2.32773113,121.86,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766550908867,2.32773113,121.86,121.75,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766550909257,7.3905,121.85,121.75,104.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766550909458,122.0673,121.85,121.75,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766550909662,122.0673,121.85,121.79,0.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1766550909663,0.0585244,121.81,121.79,0.05611831]
["bitfinex-derivatives","SOLF0:USTF0",1766550913568,0.0585244,121.81,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766550914573,7.4518244,121.81,121.76,0.0603637]
["bitfinex-derivatives","SOLF0:USTF0",1766550915669,14.5518244,121.81,121.76,0.0603637]
["bitfinex-derivatives","SOLF0:USTF0",1766550915866,14.4946,121.79,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766550916179,221.39003113,121.81,121.74,7.03004219]
["bitfinex-derivatives","SOLF0:USTF0",1766550916564,16.82093113,121.81,121.74,7.03004219]
["bitfinex-derivatives","SOLF0:USTF0",1766550916971,0.05889586,121.79,121.76,0.05511767]
["bitfinex-derivatives","SOLF0:USTF0",1766550922567,7.15889586,121.79,121.76,0.05511767]
["bitfinex-derivatives","SOLF0:USTF0",1766550922879,9.48662699,121.79,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766550923773,9.48662699,121.79,121.75,0.05376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550925282,0.05889586,121.79,121.75,0.05376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550926784,7.15889586,121.79,121.75,0.05376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550933190,6.35,121.78,121.75,0.00376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550933591,97.0,121.78,121.75,0.00376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550933993,0.05889586,121.79,121.75,0.00376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550934989,0.05889586,121.79,121.75,6.57376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550950715,7.3926,121.82,121.75,6.57376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550950716,15.62476306,121.82,121.75,6.57376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550951307,6.74,121.82,121.75,6.57376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550951511,104.3914,121.84,121.75,6.57376393]
["bitfinex-derivatives","SOLF0:USTF0",1766550951512,15.62356306,121.84,121.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766550951713,0.06004503,121.81,121.79,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1766550955718,4.503e-05,121.81,121.79,6.62212061]
["bitfinex-derivatives","SOLF0:USTF0",1766550960428,4.503e-05,121.81,121.79,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1766550961820,6.00004503,121.81,121.75,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550962837,6.00004503,121.81,121.77,0.06002607]
["bitfinex-derivatives","SOLF0:USTF0",1766550969331,6.00004503,121.81,121.76,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550969332,7.49216306,121.78,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766550970327,0.05428322,121.77,121.75,0.05520885]
["bitfinex-derivatives","SOLF0:USTF0",1766550971036,6.0,121.8,121.75,0.05520885]
["bitfinex-derivatives","SOLF0:USTF0",1766550972123,0.05898774,121.79,121.75,0.05520885]
["bitfinex-derivatives","SOLF0:USTF0",1766550974937,0.05898774,121.79,121.75,6.02520885]
["bitfinex-derivatives","SOLF0:USTF0",1766550976833,13.392,121.83,121.75,6.02520885]
["bitfinex-derivatives","SOLF0:USTF0",1766550977140,14.88276306,121.85,121.77,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550977334,6.0,121.84,121.77,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550977834,0.05736472,121.82,121.79,6.02242563]
["bitfinex-derivatives","SOLF0:USTF0",1766550978039,6.0,121.86,121.79,6.02242563]
["bitfinex-derivatives","SOLF0:USTF0",1766550978232,6.0,121.86,121.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550979141,0.06100388,121.84,121.81,0.05809409]
["bitfinex-derivatives","SOLF0:USTF0",1766550981942,0.00100388,121.84,121.81,6.02809409]
["bitfinex-derivatives","SOLF0:USTF0",1766550982145,7.49216306,121.88,121.81,6.02809409]
["bitfinex-derivatives","SOLF0:USTF0",1766550983136,0.05818379,121.86,121.81,6.02809409]
["bitfinex-derivatives","SOLF0:USTF0",1766550985047,7.49216306,121.9,121.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550985354,7.49216306,121.93,121.84,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550985543,7.49216306,121.93,121.85,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550985939,0.05490497,121.9,121.88,0.05628551]
["bitfinex-derivatives","SOLF0:USTF0",1766550989246,1.49216306,121.9,121.84,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766550989445,7.49216306,121.9,121.84,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1766550990144,1.49216306,121.88,121.82,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766550990451,0.05849914,121.86,121.84,0.05770253]
["bitfinex-derivatives","SOLF0:USTF0",1766550997054,1.49216306,121.9,121.84,5.59770253]
["bitfinex-derivatives","SOLF0:USTF0",1766550997360,5.67,121.91,121.84,5.59770253]
["bitfinex-derivatives","SOLF0:USTF0",1766550998162,0.03822384,121.89,121.84,5.59770253]
["bitfinex-derivatives","SOLF0:USTF0",1766551007778,5.67,121.92,121.84,5.59770253]
["bitfinex-derivatives","SOLF0:USTF0",1766551007974,5.67,121.92,121.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766551008485,112.32280892,121.94,121.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766551008679,5.67,121.93,121.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766551008879,5.67,121.93,121.88,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1766551011686,5.67,121.93,121.88,5.60266389]
["bitfinex-derivatives","SOLF0:USTF0",1766551016596,104.3254,121.94,121.88,5.60266389]
["bitfinex-derivatives","SOLF0:USTF0",1766551016779,96.94,121.94,121.88,5.60266389]
["bitfinex-derivatives","SOLF0:USTF0",1766551017081,5.67,121.95,121.88,5.60266389]
["bitfinex-derivatives","SOLF0:USTF0",1766551019984,7.3841,121.96,121.89,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766551020190,5.67,121.97,121.91,5.59779549]
["bitfinex-derivatives","SOLF0:USTF0",1766551021983,5.92,121.95,121.91,0.05779549]
["bitfinex-derivatives","SOLF0:USTF0",1766551025192,5.92,121.95,121.87,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766551025393,5.92,121.94,121.87,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766551026194,0.0577955,121.92,121.89,0.05830373]
["bitfinex-derivatives","SOLF0:USTF0",1766551028096,0.0577955,121.92,121.89,5.96830373]
["bitfinex-derivatives","SOLF0:USTF0",1766551030901,8.24740892,121.96,121.89,5.96830373]
["bitfinex-derivatives","SOLF0:USTF0",1766551031696,5.92,121.96,121.89,5.96830373]
["bitfinex-derivatives","SOLF0:USTF0",1766551034696,102.84,121.98,121.89,5.96830373]
["bitfinex-derivatives","SOLF0:USTF0",1766551034896,102.84,121.98,121.92,5.95367445]
["bitfinex-derivatives","SOLF0:USTF0",1766551035800,5.92,121.97,121.92,5.95367445]
["bitfinex-derivatives","SOLF0:USTF0",1766551038002,5.92,121.99,121.92,5.95367445]
["bitfinex-derivatives","SOLF0:USTF0",1766551042609,5.92,122.01,121.92,5.95367445]
["bitfinex-derivatives","SOLF0:USTF0",1766551042811,5.92,122.01,121.95,5.89112583]
["bitfinex-derivatives","SOLF0:USTF0",1766551045002,106.2599,122.03,121.95,5.89112583]
["bitfinex-derivatives","SOLF0:USTF0",1766551045205,112.1799,122.03,121.98,0.05492107]
["bitfinex-derivatives","SOLF0:USTF0",1766551045505,5.92,122.02,121.98,0.05492107]
["bitfinex-derivatives","SOLF0:USTF0",1766551047007,5.92,122.04,121.98,5.85492107]
["bitfinex-derivatives","SOLF0:USTF0",1766551049909,5.92,122.06,121.98,5.85492107]
["bitfinex-derivatives","SOLF0:USTF0",1766551050104,5.92,122.06,122.01,0.0521993]
["bitfinex-derivatives","SOLF0:USTF0",1766551057119,5.92,122.06,122.01,5.5421993]
["bitfinex-derivatives","SOLF0:USTF0",1766551057616,9.70370892,122.09,122.01,5.5421993]
["bitfinex-derivatives","SOLF0:USTF0",1766551057818,9.70370892,122.09,122.04,0.05938288]
["bitfinex-derivatives","SOLF0:USTF0",1766551057819,5.31,122.08,122.04,0.05938288]
["bitfinex-derivatives","SOLF0:USTF0",1766551063928,6.79533358,122.08,122.04,0.05938288]
["bitfinex-derivatives","SOLF0:USTF0",1766551067221,5.31,122.07,122.0,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766551068317,5.36938288,122.05,122.02,0.00206501]
["bitfinex-derivatives","SOLF0:USTF0",1766551068514,6.79533358,122.04,121.98,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766551068719,5.31,122.03,121.98,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766551069627,0.05206731,122.02,121.99,0.0569698]
["bitfinex-derivatives","SOLF0:USTF0",1766551077342,1.48533358,122.04,121.99,5.5469698]
["bitfinex-derivatives","SOLF0:USTF0",1766551078345,0.05722908,122.03,121.99,5.5469698]
["bitfinex-derivatives","SOLF0:USTF0",1766551086746,5.72722908,122.03,121.99,0.0569698]
["bitfinex-derivatives","SOLF0:USTF0",1766551093051,5.72722908,122.03,121.97,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766551093458,5.67,122.01,121.97,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766551093956,5.67,122.01,121.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766551094147,0.06127569,122.0,121.97,0.05477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551100955,0.06127569,122.0,121.97,5.69477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551102960,5.67,122.03,121.97,5.69477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551104061,0.06225577,122.01,121.97,5.69477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551111054,5.56225577,122.01,121.97,5.69477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551111363,0.06225577,122.01,121.97,5.69477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551112569,0.06225577,122.01,121.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766551112955,5.5,122.03,121.98,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1766551118669,5.5,122.03,121.97,0.05477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551118865,5.5,122.03,121.97,96.87477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551119070,5.5,122.03,121.97,102.26477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551125875,5.5,122.03,121.97,0.05477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551125876,5.35,122.01,121.97,0.05477434]
["bitfinex-derivatives","SOLF0:USTF0",1766551127379,5.35,122.0,121.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766551127569,5.35,122.0,121.94,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766551128077,5.35,122.0,121.94,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1766551128479,0.05608864,121.98,121.96,0.05653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551128681,5.35,122.02,121.96,5.44653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551131385,5.35,122.01,121.96,5.44653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551132483,12.7313,122.01,121.96,0.05653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551132683,5.35,122.0,121.96,0.05653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551136489,5.35,122.02,121.96,5.44653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551142493,5.23,122.01,121.96,0.05653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551144695,5.23,122.0,121.96,0.05653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551155216,102.07,122.02,121.96,5.11653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551158009,5.23,122.01,121.96,5.11653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551166623,5.23,122.03,121.96,5.11653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551171528,5.17,122.02,121.96,5.11653435]
["bitfinex-derivatives","SOLF0:USTF0",1766551192034,1.48678802,122.03,121.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766551192241,5.38,122.04,121.99,0.06114307]
["bitfinex-derivatives","SOLF0:USTF0",1766551196940,5.38,122.02,121.99,0.00114307]
["bitfinex-derivatives","SOLF0:USTF0",1766551201646,5.38,122.02,121.95,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766551202552,0.05892766,122.0,121.97,0.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1766551203251,5.47892766,122.0,121.97,0.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1766551204748,5.42,122.02,121.97,5.06606552]
["bitfinex-derivatives","SOLF0:USTF0",1766551204950,5.42,122.04,121.97,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766551205951,5.42,122.04,121.99,0.05368435]
["bitfinex-derivatives","SOLF0:USTF0",1766551207844,5.42,122.04,121.99,5.06368435]
["bitfinex-derivatives","SOLF0:USTF0",1766551208348,5.42,122.06,121.99,5.06368435]
["bitfinex-derivatives","SOLF0:USTF0",1766551214060,5.42,122.06,122.0,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766551214265,5.42,122.06,122.02,0.05529425]
["bitfinex-derivatives","SOLF0:USTF0",1766551222865,1.48678802,122.07,122.02,5.06529425]
["bitfinex-derivatives","SOLF0:USTF0",1766551223067,5.42,122.08,122.02,5.06529425]
["bitfinex-derivatives","SOLF0:USTF0",1766551233471,5.19,122.09,122.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766551233674,5.19,122.09,122.05,0.06301138]
["bitfinex-derivatives","SOLF0:USTF0",1766551234273,7.3748,122.11,122.05,5.28301138]
["bitfinex-derivatives","SOLF0:USTF0",1766551234274,12.5648,122.11,122.05,5.28301138]
["bitfinex-derivatives","SOLF0:USTF0",1766551235275,5.19,122.1,122.05,5.28301138]
["bitfinex-derivatives","SOLF0:USTF0",1766551236571,5.19,122.12,122.05,5.28301138]
["bitfinex-derivatives","SOLF0:USTF0",1766551238575,6.67678802,122.14,122.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766551238771,6.67678802,122.14,122.06,1.48678802]
["bitfinex-derivatives","SOLF0:USTF0",1766551238772,5.19,122.14,122.09,5.2807215]
["bitfinex-derivatives","SOLF0:USTF0",1766551239278,6.67678802,122.16,122.09,5.2807215]
["bitfinex-derivatives","SOLF0:USTF0",1766551239480,5.19,122.16,122.09,5.2807215]
["bitfinex-derivatives","SOLF0:USTF0",1766551239677,5.19,122.16,122.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766551239981,5.19,122.16,122.12,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551242886,5.19,122.18,122.12,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551243082,5.39,122.17,122.12,0.05352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551248776,5.39,122.17,122.12,0.00352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551248982,5.39,122.16,122.12,0.00352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551249989,5.39,122.14,122.12,0.00352822]
["bitfinex-derivatives","SOLF0:USTF0",1766551251494,5.39,122.14,122.07,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551251887,12.7632,122.14,122.07,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551252195,12.7632,122.14,122.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766551252196,5.39,122.13,122.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766551252379,0.05724825,122.11,122.09,0.05907676]
["bitfinex-derivatives","SOLF0:USTF0",1766551253684,0.05724825,122.11,122.07,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766551253887,5.44724825,122.11,122.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766551254894,5.44724825,122.11,122.07,0.06303342]
["bitfinex-derivatives","SOLF0:USTF0",1766551283516,5.44724825,122.11,122.07,0.00303342]
["bitfinex-derivatives","SOLF0:USTF0",1766551283714,5.02,122.1,122.04,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766551284822,5.07308481,122.08,122.04,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766551285621,0.05308481,122.08,122.04,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1766551285821,0.05308481,122.08,122.05,0.06054198]
["bitfinex-derivatives","SOLF0:USTF0",1766551289731,5.15,122.09,122.05,0.06054198]
["bitfinex-derivatives","SOLF0:USTF0",1766551290718,0.05451403,122.08,122.05,0.06054198]
["bitfinex-derivatives","SOLF0:USTF0",1766551299834,5.27451403,122.08,122.05,0.06054198]
["bitfinex-derivatives","SOLF0:USTF0",1766551300021,5.27451403,122.08,122.0,9.69844037]
["bitfinex-derivatives","SOLF0:USTF0",1766551300022,114.80981403,122.08,122.0,20.38914409]
["bitfinex-derivatives","SOLF0:USTF0",1766551300332,5.22,122.07,121.99,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766551300526,5.22,122.05,121.99,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766551300932,0.06065405,122.03,122.01,0.05970951]
["bitfinex-derivatives","SOLF0:USTF0",1766551303733,5.29065405,122.03,121.99,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766551304440,5.29065405,122.03,121.95,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766551304634,5.28869182,122.0,121.95,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766551304841,5.28869182,122.0,121.95,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1766551305844,5.28869182,122.0,121.96,0.06140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551309042,0.05869182,122.0,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551318061,5.23,122.02,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551319071,0.05633858,122.0,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551329472,6.72,122.03,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551330476,0.06142738,122.01,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551334977,0.00142738,122.01,121.96,5.31140162]
["bitfinex-derivatives","SOLF0:USTF0",1766551335285,6.72,122.04,121.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766551336081,0.05364594,122.02,122.0,0.05976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551345789,6.72,122.05,122.0,6.46976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551346893,0.05954926,122.04,122.0,6.46976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551354300,8.32954926,122.04,122.0,0.05976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551367216,8.32954926,122.04,122.0,8.46976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551373213,0.05954926,122.04,122.0,0.05976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551373422,0.05954926,122.04,122.0,8.46976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551374518,8.93954926,122.04,122.0,8.46976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551374722,8.93954926,122.04,122.0,0.05976444]
["bitfinex-derivatives","SOLF0:USTF0",1766551386235,9.88,122.03,121.96,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1766551386431,9.88,122.02,121.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551387236,0.05913951,121.99,121.96,0.0535542]
["bitfinex-derivatives","SOLF0:USTF0",1766551387430,0.05913951,121.99,121.96,9.4335542]
["bitfinex-derivatives","SOLF0:USTF0",1766551387627,9.88,122.02,121.96,9.4335542]
["bitfinex-derivatives","SOLF0:USTF0",1766551388537,0.05804037,122.0,121.96,9.4335542]
["bitfinex-derivatives","SOLF0:USTF0",1766551389535,106.7,122.04,121.96,9.4335542]
["bitfinex-derivatives","SOLF0:USTF0",1766551389732,9.88,122.06,121.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551390133,9.88,122.06,121.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551390640,0.06242288,122.04,122.01,0.05565715]
["bitfinex-derivatives","SOLF0:USTF0",1766551403448,9.88,122.0,121.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551404554,0.05804852,121.97,121.95,0.05634489]
["bitfinex-derivatives","SOLF0:USTF0",1766551404743,0.05804852,121.97,121.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551405464,0.05804852,121.97,121.85,139.24147008]
["bitfinex-derivatives","SOLF0:USTF0",1766551405465,9.88,121.91,121.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551405647,9.88,121.91,121.86,9.4318902]
["bitfinex-derivatives","SOLF0:USTF0",1766551405845,9.88,121.94,121.86,9.4318902]
["bitfinex-derivatives","SOLF0:USTF0",1766551406045,9.88,121.94,121.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551406453,9.88,121.93,121.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766551406656,0.06142564,121.91,121.88,0.05951071]
["bitfinex-derivatives","SOLF0:USTF0",1766551411359,10.92,121.95,121.88,10.25951071]
["bitfinex-derivatives","SOLF0:USTF0",1766551414458,10.92,121.95,121.88,72.25951071]
["bitfinex-derivatives","SOLF0:USTF0",1766551415557,10.92,121.95,121.89,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766551415756,114.9118,121.91,121.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551415955,5.58,121.88,121.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551416154,5.58,121.87,121.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551416759,0.05574382,121.84,121.82,0.05257795]
["bitfinex-derivatives","SOLF0:USTF0",1766551416964,0.05574382,121.84,121.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551417865,0.05574382,121.84,121.8,0.05377698]
["bitfinex-derivatives","SOLF0:USTF0",1766551419869,0.05574382,121.84,121.8,10.25377698]
["bitfinex-derivatives","SOLF0:USTF0",1766551420679,5.63,121.86,121.8,107.13377698]
["bitfinex-derivatives","SOLF0:USTF0",1766551421681,6.03,121.88,121.81,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766551422783,6.03,121.88,121.83,0.05929397]
["bitfinex-derivatives","SOLF0:USTF0",1766551423480,30.82,121.91,121.83,10.32929397]
["bitfinex-derivatives","SOLF0:USTF0",1766551423679,6.21,121.91,121.86,0.05908152]
["bitfinex-derivatives","SOLF0:USTF0",1766551427383,6.21,121.91,121.86,96.95908152]
["bitfinex-derivatives","SOLF0:USTF0",1766551429884,114.9675,121.85,121.75,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766551430084,7.38,121.82,121.75,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766551430784,0.05908152,121.8,121.77,0.05639985]
["bitfinex-derivatives","SOLF0:USTF0",1766551434383,0.05908152,121.8,121.77,96.99639985]
["bitfinex-derivatives","SOLF0:USTF0",1766551437296,10.001794,121.84,121.77,107.26639985]
["bitfinex-derivatives","SOLF0:USTF0",1766551437591,10.001794,121.84,121.78,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766551438490,8.73,121.86,121.8,10.33076329]
["bitfinex-derivatives","SOLF0:USTF0",1766551438687,8.73,121.86,121.82,0.05622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551439192,1.491794,121.88,121.82,0.05622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551439391,10.371794,121.88,121.82,0.05622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551440696,8.88,121.88,121.82,0.05622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551442098,8.88,121.88,121.82,11.74622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551447787,8.88,121.88,121.83,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766551448994,8.88,121.88,121.82,11.74622699]
["bitfinex-derivatives","SOLF0:USTF0",1766551449696,8.88,121.88,121.83,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766551451093,8.88,121.88,121.83,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1766551456498,12.881794,121.94,121.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766551456696,12.881794,121.94,121.88,0.05472669]
["bitfinex-derivatives","SOLF0:USTF0",1766551456892,12.881794,121.94,121.88,96.99472669]
["bitfinex-derivatives","SOLF0:USTF0",1766551466397,11.39,121.94,121.88,108.68472669]
["bitfinex-derivatives","SOLF0:USTF0",1766551466800,11.39,121.94,121.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766551474915,11.39,121.94,121.89,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1766551476117,21.1743,121.96,121.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551476317,21.1743,121.96,121.92,0.05495224]
["bitfinex-derivatives","SOLF0:USTF0",1766551476816,13.79,121.95,121.92,0.05495224]
["bitfinex-derivatives","SOLF0:USTF0",1766551478315,13.79,121.95,121.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551478316,13.98,121.86,121.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551478514,1.491794,121.84,121.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551478713,15.571794,121.82,121.75,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551478912,15.571794,121.82,121.76,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551479216,15.571794,121.82,121.78,0.05487339]
["bitfinex-derivatives","SOLF0:USTF0",1766551479418,0.05495224,121.8,121.78,0.05487339]
["bitfinex-derivatives","SOLF0:USTF0",1766551481018,0.00495224,121.8,121.78,0.05487339]
["bitfinex-derivatives","SOLF0:USTF0",1766551491028,14.27,121.83,121.78,15.14487339]
["bitfinex-derivatives","SOLF0:USTF0",1766551499631,14.27,121.85,121.78,15.14487339]
["bitfinex-derivatives","SOLF0:USTF0",1766551499831,14.27,121.85,121.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766551500032,14.27,121.85,121.81,0.06058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551516965,23.5296,121.87,121.81,15.60058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551517163,16.14,121.86,121.81,15.60058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551525368,16.14,121.86,121.81,0.06058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551557090,16.14,121.86,121.81,16.28058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551559489,15.81,121.88,121.81,16.28058147]
["bitfinex-derivatives","SOLF0:USTF0",1766551559792,15.81,121.88,121.83,0.05944128]
["bitfinex-derivatives","SOLF0:USTF0",1766551561491,23.1992,121.88,121.83,0.05944128]
["bitfinex-derivatives","SOLF0:USTF0",1766551561798,18.42074133,121.87,121.8,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766551562698,0.05327279,121.85,121.82,0.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1766551565201,16.98327279,121.85,121.82,0.05505391]
["bitfinex-derivatives","SOLF0:USTF0",1766551588117,16.98327279,121.85,121.78,121.9143]
["bitfinex-derivatives","SOLF0:USTF0",1766551588518,16.98327279,121.85,121.79,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766551589217,16.98327279,121.85,121.81,0.06201647]
["bitfinex-derivatives","SOLF0:USTF0",1766551593625,16.98327279,121.85,121.81,18.39201647]
["bitfinex-derivatives","SOLF0:USTF0",1766551593626,0.05327279,121.85,121.81,18.39201647]
["bitfinex-derivatives","SOLF0:USTF0",1766551605037,16.7,121.89,121.83,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1766551606126,16.7,121.89,121.85,0.05456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551606127,0.0570322,121.87,121.85,0.05456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551607041,16.7,121.89,121.85,0.05456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551607941,18.19074133,121.92,121.85,18.10456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551608635,16.7,121.91,121.85,18.10456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551620354,16.7,121.93,121.85,18.10456375]
["bitfinex-derivatives","SOLF0:USTF0",1766551620553,16.7,121.93,121.88,0.0554028]
["bitfinex-derivatives","SOLF0:USTF0",1766551623166,16.7,121.93,121.88,17.3154028]
["bitfinex-derivatives","SOLF0:USTF0",1766551626556,16.98,121.95,121.88,17.3154028]
["bitfinex-derivatives","SOLF0:USTF0",1766551627555,16.98,121.95,121.88,24.7038028]
["bitfinex-derivatives","SOLF0:USTF0",1766551627765,16.98,121.95,121.89,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766551627961,16.98,121.95,121.91,0.05549695]
["bitfinex-derivatives","SOLF0:USTF0",1766551647675,16.98,121.95,121.88,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766551647676,2.32727962,121.94,121.83,2.32727962]
["bitfinex-derivatives","SOLF0:USTF0",1766551647876,19.30727962,121.94,121.84,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1766551648674,17.03615849,121.9,121.88,0.00270573]
["bitfinex-derivatives","SOLF0:USTF0",1766551655175,0.05615849,121.9,121.88,0.00270573]
["bitfinex-derivatives","SOLF0:USTF0",1766551657483,0.05615849,121.9,121.85,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766551657484,135.54053811,121.9,121.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766551657687,16.6,121.89,121.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766551657981,16.6,121.88,121.8,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766551658377,0.05732655,121.85,121.83,0.05716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551658878,16.6,121.88,121.83,17.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551659883,0.05460334,121.87,121.83,17.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551660878,16.65460334,121.87,121.83,0.05716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551665381,0.05460334,121.87,121.83,17.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551667477,0.05460334,121.87,121.83,0.05716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551673990,0.05460334,121.87,121.83,17.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551677693,16.6,121.9,121.83,17.62716133]
["bitfinex-derivatives","SOLF0:USTF0",1766551678290,16.6,121.9,121.83,25.01866133]
["bitfinex-derivatives","SOLF0:USTF0",1766551678488,16.6,121.9,121.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766551678793,16.6,121.9,121.86,0.0623871]
["bitfinex-derivatives","SOLF0:USTF0",1766551689797,16.3,121.92,121.86,16.3523871]
["bitfinex-derivatives","SOLF0:USTF0",1766551700922,17.78996058,121.92,121.86,16.3523871]
["bitfinex-derivatives","SOLF0:USTF0",1766551714737,15.86,121.89,121.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766551715140,15.86,121.87,121.81,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766551715443,15.86,121.87,121.81,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1766551715738,0.06303735,121.85,121.83,0.05556717]
["bitfinex-derivatives","SOLF0:USTF0",1766551728640,8.87836058,121.89,121.83,0.05556717]
["bitfinex-derivatives","SOLF0:USTF0",1766551730750,1.68,121.88,121.83,0.05556717]
["bitfinex-derivatives","SOLF0:USTF0",1766551732847,1.62,121.86,121.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766551733053,1.62,121.86,121.8,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1766551733753,0.05599397,121.84,121.82,0.05557705]
["bitfinex-derivatives","SOLF0:USTF0",1766551739957,1.61,121.83,121.78,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766551740956,1.61,121.83,121.79,0.06228885]
["bitfinex-derivatives","SOLF0:USTF0",1766551743556,1.61,121.83,121.76,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1766551744653,0.06072842,121.81,121.78,0.05680088]
["bitfinex-derivatives","SOLF0:USTF0",1766551746264,0.06072842,121.81,121.78,17.21680088]
["bitfinex-derivatives","SOLF0:USTF0",1766551755062,1.60072842,121.81,121.78,0.05680088]
["bitfinex-derivatives","SOLF0:USTF0",1766551755267,1.60072842,121.81,121.76,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766551756169,1.60072842,121.81,121.77,0.05843998]
["bitfinex-derivatives","SOLF0:USTF0",1766551777301,1.60072842,121.81,121.74,104.37694219]
["bitfinex-derivatives","SOLF0:USTF0",1766551777506,1.60072842,121.81,121.74,120.51694219]
["bitfinex-derivatives","SOLF0:USTF0",1766551777893,1.60072842,121.81,121.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551778099,1.60072842,121.81,121.77,0.06063045]
["bitfinex-derivatives","SOLF0:USTF0",1766551803823,0.06072842,121.81,121.77,17.10063045]
["bitfinex-derivatives","SOLF0:USTF0",1766551807127,1.50072842,121.81,121.77,0.06063045]
["bitfinex-derivatives","SOLF0:USTF0",1766551809219,2.99251276,121.81,121.77,0.00063045]
["bitfinex-derivatives","SOLF0:USTF0",1766551809422,1.38,121.8,121.77,0.00063045]
["bitfinex-derivatives","SOLF0:USTF0",1766551826843,1.38,121.8,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766551827932,1.39226183,121.78,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766551829046,1.39226183,121.78,121.75,0.05534339]
["bitfinex-derivatives","SOLF0:USTF0",1766551839251,1.39226183,121.78,121.74,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766551840154,1.39226183,121.78,121.75,0.06147702]
["bitfinex-derivatives","SOLF0:USTF0",1766551842461,1.39226183,121.78,121.75,0.00147702]
["bitfinex-derivatives","SOLF0:USTF0",1766551843354,0.05226183,121.78,121.75,0.00147702]
["bitfinex-derivatives","SOLF0:USTF0",1766551848158,1.22226183,121.78,121.75,0.00147702]
["bitfinex-derivatives","SOLF0:USTF0",1766551860677,1.22226183,121.78,121.72,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766551860879,4.66358898,121.74,121.57,36.62301397]
["bitfinex-derivatives","SOLF0:USTF0",1766551861171,6.22440563,121.78,121.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551861172,117.50459449,121.63,121.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551861368,2.33179449,121.59,121.47,131.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766551861569,0.05192465,121.54,121.52,0.05937483]
["bitfinex-derivatives","SOLF0:USTF0",1766551861768,2.33179449,121.57,121.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551861769,97.02,121.56,121.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551861964,97.02,121.56,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551861965,2.33179449,121.55,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551862169,212.2639,121.56,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551862170,97.02,121.56,121.45,131.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766551862371,115.1918,121.61,121.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551862575,2.33179449,121.66,121.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551862776,0.06183124,121.62,121.6,0.0584194]
["bitfinex-derivatives","SOLF0:USTF0",1766551862972,2.39362573,121.62,121.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551863176,24.63,121.64,121.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551863375,2.33179449,121.6,121.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551863970,2.33179449,121.62,121.56,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1766551864171,2.33179449,121.6,121.56,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1766551864975,0.05756298,121.59,121.56,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1766551866373,0.05756298,121.59,121.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551868382,0.05756298,121.59,121.54,0.05265275]
["bitfinex-derivatives","SOLF0:USTF0",1766551869174,115.26996298,121.59,121.5,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551869371,115.2313,121.57,121.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551869573,212.3313,121.57,121.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551870282,0.05508844,121.53,121.51,0.05269964]
["bitfinex-derivatives","SOLF0:USTF0",1766551870481,0.05508844,121.53,121.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551870683,0.05508844,121.53,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551870870,122.6494,121.56,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551871274,115.2313,121.57,121.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551871572,0.0583829,121.53,121.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551872981,0.0583829,121.53,121.46,18.29179449]
["bitfinex-derivatives","SOLF0:USTF0",1766551873186,147.2466,121.59,121.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551874278,0.0569573,121.55,121.53,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1766551876784,97.12,121.61,121.53,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1766551876986,97.12,121.61,121.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1766551877286,97.12,121.61,121.52,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551877685,97.12,121.61,121.48,115.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766551877686,115.2129,121.59,121.48,18.29179449]
["bitfinex-derivatives","SOLF0:USTF0",1766551877985,0.05567896,121.55,121.52,0.05685582]
["bitfinex-derivatives","SOLF0:USTF0",1766551878585,0.05567896,121.55,121.48,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766551878891,0.05567896,121.55,121.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551879189,115.2408,121.56,121.47,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551879584,0.0626438,121.53,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551879885,115.2616,121.54,121.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551880090,7.4096,121.54,121.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551880595,97.16,121.57,121.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551880975,115.2155,121.59,121.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551881193,334.9841,121.6,121.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551881388,104.5659,121.6,121.49,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766551881689,0.06049961,121.56,121.53,0.05270287]
["bitfinex-derivatives","SOLF0:USTF0",1766551882387,104.5659,121.6,121.53,0.05270287]
["bitfinex-derivatives","SOLF0:USTF0",1766551883494,0.05382803,121.58,121.53,0.05270287]
["bitfinex-derivatives","SOLF0:USTF0",1766551884589,0.05382803,121.58,121.53,16.01270287]
["bitfinex-derivatives","SOLF0:USTF0",1766551886597,0.05382803,121.58,121.53,113.19270287]
["bitfinex-derivatives","SOLF0:USTF0",1766551889089,0.05382803,121.58,121.54,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766551890599,9.404,121.63,121.54,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766551891289,124.5769,121.63,121.54,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1766551891485,124.5769,121.63,121.57,0.06289143]
["bitfinex-derivatives","SOLF0:USTF0",1766551891681,0.05352705,121.6,121.57,0.06289143]
["bitfinex-derivatives","SOLF0:USTF0",1766551894492,122.66082705,121.6,121.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551895598,122.66082705,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551904493,6.37122334,121.59,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551904692,122.66082705,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551904903,6.37143887,121.59,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551905096,122.66082705,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551905397,6.3734278,121.59,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551905604,7.45932705,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551908402,0.05352705,121.6,121.55,18.12176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551914099,0.05352705,121.6,121.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1766551914303,0.05352705,121.6,121.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766551914607,0.05352705,121.6,121.56,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1766551914912,2.39317693,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551915102,0.05352705,121.6,121.55,18.12176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551917409,1.55012538,121.6,121.55,0.05176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551917712,1.55012538,121.6,121.55,18.12176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551918215,1.55012538,121.6,121.55,115.28176842]
["bitfinex-derivatives","SOLF0:USTF0",1766551918402,0.05352705,121.6,121.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766551928022,0.00352705,121.6,121.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766551931731,8.89959833,121.65,121.56,19.56659833]
["bitfinex-derivatives","SOLF0:USTF0",1766551932032,7.403,121.65,121.56,19.56659833]
["bitfinex-derivatives","SOLF0:USTF0",1766551932731,7.403,121.65,121.6,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766551932932,7.403,121.65,121.6,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1766551933133,7.403,121.65,121.61,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766551933333,139.7653,121.67,121.61,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766551933629,139.7653,121.67,121.63,0.05621376]
["bitfinex-derivatives","SOLF0:USTF0",1766551933829,0.05732086,121.65,121.63,0.05621376]
["bitfinex-derivatives","SOLF0:USTF0",1766551940546,115.1655,121.64,121.5,115.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766551940840,1.49659833,121.63,121.54,1.49659833]
["bitfinex-derivatives","SOLF0:USTF0",1766551941445,0.06290695,121.6,121.57,0.05861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551942642,0.06290695,121.6,121.57,17.34861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551943346,0.00290695,121.6,121.57,17.34861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551947948,0.00290695,121.6,121.58,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551948148,0.00290695,121.6,121.58,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1766551952448,0.00290695,121.6,121.57,0.05861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551952650,0.00290695,121.6,121.58,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551953150,0.00290695,121.6,121.58,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1766551954753,0.00290695,121.6,121.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766551954959,0.00290695,121.6,121.58,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1766551962252,0.00290695,121.6,121.58,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766551962452,0.00290695,121.6,121.58,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1766551966066,0.00290695,121.6,121.57,0.05861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551966253,0.00290695,121.6,121.58,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551967760,0.00290695,121.6,121.57,114.39861373]
["bitfinex-derivatives","SOLF0:USTF0",1766551969670,0.00290695,121.6,121.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766551975973,0.00290695,121.6,121.59,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766551977972,0.00290695,121.6,121.59,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1766551982188,2.33803907,121.69,121.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551982487,117.42363907,121.73,121.62,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551982689,117.42363907,121.73,121.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551983087,115.0856,121.73,121.64,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551983289,0.06131259,121.7,121.67,0.05700395]
["bitfinex-derivatives","SOLF0:USTF0",1766551985486,7.46141259,121.7,121.65,6.20670395]
["bitfinex-derivatives","SOLF0:USTF0",1766551986691,7.46141259,121.7,121.66,0.06176116]
["bitfinex-derivatives","SOLF0:USTF0",1766551987289,7.46141259,121.7,121.55,124.98703907]
["bitfinex-derivatives","SOLF0:USTF0",1766551987290,9.73993907,121.67,121.55,124.98703907]
["bitfinex-derivatives","SOLF0:USTF0",1766551987493,9.73993907,121.67,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551987794,7.4019,121.67,121.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551988389,0.00456234,121.64,121.62,0.05915845]
["bitfinex-derivatives","SOLF0:USTF0",1766551988578,0.00456234,121.64,121.62,18.78915845]
["bitfinex-derivatives","SOLF0:USTF0",1766551991895,0.00456234,121.64,121.62,0.05915845]
["bitfinex-derivatives","SOLF0:USTF0",1766551994602,0.00456234,121.64,121.6,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766551995603,0.00456234,121.64,121.61,0.05270977]
["bitfinex-derivatives","SOLF0:USTF0",1766552003806,7.4017,121.67,121.61,18.78270977]
["bitfinex-derivatives","SOLF0:USTF0",1766552004906,0.05588824,121.65,121.61,18.78270977]
["bitfinex-derivatives","SOLF0:USTF0",1766552005610,97.19588824,121.65,121.61,3.5329075]
["bitfinex-derivatives","SOLF0:USTF0",1766552005795,97.19588824,121.65,121.61,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766552006702,97.19588824,121.65,121.62,0.04958278]
["bitfinex-derivatives","SOLF0:USTF0",1766552010012,0.05588824,121.65,121.62,0.04958278]
["bitfinex-derivatives","SOLF0:USTF0",1766552010399,7.4023,121.66,121.62,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766552011509,0.05778837,121.65,121.63,0.05525797]
["bitfinex-derivatives","SOLF0:USTF0",1766552012015,7.4023,121.66,121.63,0.05525797]
["bitfinex-derivatives","SOLF0:USTF0",1766552013016,127.0551,121.72,121.63,19.43525797]
["bitfinex-derivatives","SOLF0:USTF0",1766552013218,97.14,121.71,121.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766552013724,109.1,121.71,121.63,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766552014113,0.05180944,121.68,121.66,0.0624115]
["bitfinex-derivatives","SOLF0:USTF0",1766552015008,0.00180944,121.68,121.66,19.6024115]
["bitfinex-derivatives","SOLF0:USTF0",1766552018812,0.00180944,121.68,121.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552019016,2.33803907,121.69,121.64,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552019818,12.8914381,121.68,121.65,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1766552020118,2.33803907,121.67,121.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552020312,99.45803907,121.67,121.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552020718,112.28803907,121.67,121.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552021218,112.28803907,121.67,121.63,0.06075861]
["bitfinex-derivatives","SOLF0:USTF0",1766552021619,119.69003907,121.67,121.63,0.06075861]
["bitfinex-derivatives","SOLF0:USTF0",1766552025523,119.69003907,121.67,121.62,6.36190238]
["bitfinex-derivatives","SOLF0:USTF0",1766552026408,119.69003907,121.67,121.63,0.03127015]
["bitfinex-derivatives","SOLF0:USTF0",1766552028144,7.4023,121.66,121.62,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766552029126,0.05892923,121.65,121.62,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766552031421,0.05892923,121.65,121.57,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552031622,0.00221312,121.62,121.57,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552032730,0.00221312,121.62,121.59,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552040822,1.49587671,121.66,121.59,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766552041828,0.0624777,121.64,121.61,0.061921]
["bitfinex-derivatives","SOLF0:USTF0",1766552042032,0.0024777,121.64,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552043144,26.3212,121.68,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552043145,27.81707671,121.68,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552044022,0.05916353,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552057250,21.38504024,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552061962,1.49587671,121.64,121.61,0.061921]
["bitfinex-derivatives","SOLF0:USTF0",1766552063957,8.95734024,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552065857,28.78734024,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552066268,19.83,121.65,121.61,0.061921]
["bitfinex-derivatives","SOLF0:USTF0",1766552069362,8.95734024,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552070164,21.38504024,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552085073,19.88916353,121.66,121.61,20.371921]
["bitfinex-derivatives","SOLF0:USTF0",1766552089174,136.8349,121.65,121.52,115.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766552089373,21.68,121.63,121.53,1.49587671]
["bitfinex-derivatives","SOLF0:USTF0",1766552089565,21.68,121.63,121.54,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1766552089771,21.68,121.63,121.55,1.49587671]
["bitfinex-derivatives","SOLF0:USTF0",1766552090172,0.05720469,121.6,121.58,0.06214015]
["bitfinex-derivatives","SOLF0:USTF0",1766552090477,98.61587671,121.64,121.58,0.06214015]
["bitfinex-derivatives","SOLF0:USTF0",1766552091177,98.61587671,121.64,121.59,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766552091373,0.00202491,121.62,121.59,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766552092466,0.00202491,121.62,121.59,21.50388527]
["bitfinex-derivatives","SOLF0:USTF0",1766552095182,118.8,121.67,121.59,21.50388527]
["bitfinex-derivatives","SOLF0:USTF0",1766552095384,118.8,121.67,121.59,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766552096178,0.05931112,121.64,121.62,0.05561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552127088,119.97,121.67,121.62,22.22561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552128091,0.05683656,121.66,121.62,22.22561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552133806,22.1,121.69,121.62,22.22561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552134911,0.05508279,121.67,121.62,22.22561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552138319,106.85714505,121.7,121.62,22.22561188]
["bitfinex-derivatives","SOLF0:USTF0",1766552138516,130.36714505,121.7,121.62,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766552138724,120.63,121.7,121.63,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552139311,0.06216719,121.68,121.65,23.2627443]
["bitfinex-derivatives","SOLF0:USTF0",1766552142313,25.90941224,121.68,121.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552143314,25.90941224,121.68,121.64,0.05883866]
["bitfinex-derivatives","SOLF0:USTF0",1766552143520,25.90941224,121.68,121.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552144620,25.90941224,121.68,121.64,0.05447782]
["bitfinex-derivatives","SOLF0:USTF0",1766552145524,33.31051224,121.68,121.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552145717,23.51,121.67,121.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552146521,23.51,121.67,121.63,0.05722523]
["bitfinex-derivatives","SOLF0:USTF0",1766552146718,25.84724505,121.66,121.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552147222,23.51,121.65,121.6,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552147817,0.05516755,121.64,121.61,0.06103486]
["bitfinex-derivatives","SOLF0:USTF0",1766552157626,0.05516755,121.64,121.61,23.26103486]
["bitfinex-derivatives","SOLF0:USTF0",1766552157830,23.51,121.67,121.61,23.26103486]
["bitfinex-derivatives","SOLF0:USTF0",1766552158832,0.05271972,121.65,121.61,23.26103486]
["bitfinex-derivatives","SOLF0:USTF0",1766552167140,24.35271972,121.65,121.61,23.26103486]
["bitfinex-derivatives","SOLF0:USTF0",1766552172445,25.79552366,121.63,121.56,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766552173338,0.05325432,121.61,121.58,0.06079786]
["bitfinex-derivatives","SOLF0:USTF0",1766552175046,0.05325432,121.61,121.58,22.99079786]
["bitfinex-derivatives","SOLF0:USTF0",1766552176042,0.05325432,121.61,121.58,0.06079786]
["bitfinex-derivatives","SOLF0:USTF0",1766552176540,24.35325432,121.61,121.58,0.06079786]
["bitfinex-derivatives","SOLF0:USTF0",1766552177042,24.35325432,121.61,121.58,0.00563031]
["bitfinex-derivatives","SOLF0:USTF0",1766552189747,0.05325432,121.61,121.58,22.93563031]
["bitfinex-derivatives","SOLF0:USTF0",1766552190146,0.05325432,121.61,121.58,0.00563031]
["bitfinex-derivatives","SOLF0:USTF0",1766552193652,21.73325432,121.61,121.58,0.00563031]
["bitfinex-derivatives","SOLF0:USTF0",1766552201160,0.05325432,121.61,121.58,0.00563031]
["bitfinex-derivatives","SOLF0:USTF0",1766552207054,23.88877798,121.61,121.54,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766552207264,23.83552366,121.61,121.54,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766552208168,0.05409967,121.59,121.56,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1766552212960,1.54962333,121.59,121.56,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1766552214671,23.88962333,121.59,121.56,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1766552218171,23.88962333,121.59,121.56,0.00327872]
["bitfinex-derivatives","SOLF0:USTF0",1766552218473,1.49552366,121.57,121.52,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766552219273,0.05316818,121.56,121.52,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766552221475,0.05316818,121.56,121.48,213.96872366]
["bitfinex-derivatives","SOLF0:USTF0",1766552221476,22.39316818,121.56,121.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552221678,0.06083229,121.54,121.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552224373,22.40083229,121.54,121.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552224582,0.05627748,121.52,121.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552225284,22.39627748,121.52,121.46,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552225469,22.39627748,121.52,121.47,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552226583,0.05627748,121.52,121.47,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552228481,0.05627748,121.52,121.43,122.7889]
["bitfinex-derivatives","SOLF0:USTF0",1766552228482,22.39627748,121.52,121.43,122.7889]
["bitfinex-derivatives","SOLF0:USTF0",1766552228683,0.06267974,121.49,121.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552228988,126.9305,121.54,121.44,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552229187,22.34,121.53,121.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552230175,97.2,121.54,121.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552230176,0.05427398,121.51,121.48,0.05903315]
["bitfinex-derivatives","SOLF0:USTF0",1766552230488,22.39427398,121.51,121.48,0.05903315]
["bitfinex-derivatives","SOLF0:USTF0",1766552231480,0.05427398,121.51,121.48,0.05903315]
["bitfinex-derivatives","SOLF0:USTF0",1766552232380,0.05427398,121.51,121.48,20.68903315]
["bitfinex-derivatives","SOLF0:USTF0",1766552232588,22.34,121.55,121.48,20.68903315]
["bitfinex-derivatives","SOLF0:USTF0",1766552232786,22.34,121.55,121.48,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552233286,22.34,121.57,121.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552233491,22.34,121.57,121.49,115.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766552233492,0.06299918,121.55,121.52,20.6819611]
["bitfinex-derivatives","SOLF0:USTF0",1766552234391,22.34,121.59,121.52,20.6819611]
["bitfinex-derivatives","SOLF0:USTF0",1766552235190,22.34,121.59,121.53,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552235490,0.06249529,121.57,121.55,0.05203595]
["bitfinex-derivatives","SOLF0:USTF0",1766552236695,22.40249529,121.57,121.55,0.00203595]
["bitfinex-derivatives","SOLF0:USTF0",1766552238687,119.60249529,121.57,121.55,0.00203595]
["bitfinex-derivatives","SOLF0:USTF0",1766552244000,22.34,121.56,121.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552244699,22.34,121.58,121.5,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552244889,0.05217209,121.55,121.53,0.05526667]
["bitfinex-derivatives","SOLF0:USTF0",1766552248899,0.05217209,121.55,121.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552249205,22.39217209,121.55,121.49,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1766552250004,22.34,121.58,121.51,20.6862516]
["bitfinex-derivatives","SOLF0:USTF0",1766552251103,0.05647532,121.56,121.51,20.6862516]
["bitfinex-derivatives","SOLF0:USTF0",1766552256304,20.64647532,121.56,121.51,0.0562516]
["bitfinex-derivatives","SOLF0:USTF0",1766552256608,20.64647532,121.56,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552256609,20.59,121.54,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552256797,117.79,121.54,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552258711,97.2,121.54,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552263012,0.05647532,121.56,121.51,21.52108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552263506,20.64647532,121.56,121.51,21.52108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552270820,20.64647532,121.56,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552272509,0.05647532,121.56,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552274621,7.4067,121.6,121.51,0.00108033]
["bitfinex-derivatives","SOLF0:USTF0",1766552274622,22.93126056,121.61,121.52,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766552274820,97.2,121.6,121.52,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766552275016,117.79,121.6,121.52,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766552275624,0.05315605,121.57,121.55,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552276024,0.00315605,121.57,121.55,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552276225,0.00315605,121.57,121.55,21.57440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552276424,117.79,121.6,121.55,21.57440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552276621,97.2,121.6,121.55,21.57440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552277423,0.06296938,121.59,121.55,21.57440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552278818,22.93126056,121.63,121.55,21.57440636]
["bitfinex-derivatives","SOLF0:USTF0",1766552279027,120.13126056,121.63,121.55,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766552279234,20.59,121.62,121.55,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1766552279824,0.05539401,121.6,121.57,0.05992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552283827,2.34126056,121.63,121.57,19.35992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552284024,19.02,121.63,121.57,19.35992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552284628,97.18,121.64,121.57,19.35992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552284827,0.05905018,121.62,121.57,19.35992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552288925,0.05905018,121.62,121.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766552295531,1.5551343,121.62,121.57,104.62772543]
["bitfinex-derivatives","SOLF0:USTF0",1766552295723,20.5751343,121.62,121.57,97.21992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552297139,20.5751343,121.62,121.57,116.51992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552298031,19.07905018,121.62,121.57,116.51992543]
["bitfinex-derivatives","SOLF0:USTF0",1766552298235,0.05905018,121.62,121.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766552305533,19.02,121.66,121.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766552305734,1.49608412,121.65,121.59,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1766552306532,0.05771005,121.63,121.61,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1766552307040,20.51608412,121.65,121.61,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1766552307240,1.49608412,121.65,121.61,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1766552307939,0.05565242,121.64,121.61,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1766552309958,19.07565242,121.64,121.61,0.05651829]
["bitfinex-derivatives","SOLF0:USTF0",1766552310162,20.51608412,121.63,121.57,104.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766552310350,20.51608412,121.63,121.57,123.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766552310958,20.51608412,121.63,121.58,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1766552311257,0.06150225,121.62,121.59,0.05686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552312049,0.06150225,121.62,121.59,19.64686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552313050,0.00150225,121.62,121.59,19.64686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552318266,0.00150225,121.62,121.6,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1766552319748,0.00150225,121.62,121.6,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1766552323271,0.00150225,121.62,121.59,0.05686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552324060,0.00150225,121.62,121.59,18.99686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552328467,0.00150225,121.62,121.59,0.05686653]
["bitfinex-derivatives","SOLF0:USTF0",1766552333275,0.00150225,121.62,121.6,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1766552353895,114.69,121.66,121.6,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1766552354893,0.06113888,121.64,121.62,0.05452139]
["bitfinex-derivatives","SOLF0:USTF0",1766552364615,0.00113888,121.64,121.62,17.26452139]
["bitfinex-derivatives","SOLF0:USTF0",1766552366021,0.00113888,121.64,121.62,0.05452139]
["bitfinex-derivatives","SOLF0:USTF0",1766552368421,17.55113888,121.64,121.62,0.00452139]
["bitfinex-derivatives","SOLF0:USTF0",1766552368913,17.55113888,121.64,121.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766552369115,17.55,121.6,121.55,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766552370023,0.053362,121.59,121.56,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552378234,0.053362,121.59,121.56,16.82261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552388541,16.213362,121.59,121.56,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552391738,0.053362,121.59,121.56,16.82261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552392943,97.12,121.62,121.56,16.82261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552393143,113.32,121.63,121.56,16.82261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552393946,0.0538427,121.61,121.56,16.82261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552404156,14.7438427,121.61,121.56,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552404453,17.08177508,121.61,121.56,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552407570,14.69,121.6,121.56,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1766552408073,14.69,121.58,121.52,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552408264,14.69,121.58,121.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552408465,14.69,121.56,121.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552409172,0.00454104,121.54,121.51,15.83514307]
["bitfinex-derivatives","SOLF0:USTF0",1766552409373,14.69,121.58,121.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552410270,0.05561544,121.56,121.51,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552410476,0.05561544,121.56,121.53,0.0533968]
["bitfinex-derivatives","SOLF0:USTF0",1766552411676,14.69,121.62,121.54,17.27762563]
["bitfinex-derivatives","SOLF0:USTF0",1766552412576,0.06276812,121.59,121.57,0.05280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552417581,14.69,121.62,121.57,15.83280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552418787,0.06059815,121.61,121.57,15.83280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552421986,111.87,121.64,121.57,15.83280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552422182,97.18,121.64,121.57,15.83280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552422993,0.05886356,121.62,121.57,15.83280383]
["bitfinex-derivatives","SOLF0:USTF0",1766552423187,97.18,121.64,121.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552423389,16.18762563,121.66,121.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552423690,16.18762563,121.64,121.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552423990,14.69,121.63,121.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552424183,14.69,121.63,121.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552424383,0.05620778,121.6,121.58,0.05357585]
["bitfinex-derivatives","SOLF0:USTF0",1766552429006,24.0931,121.66,121.58,15.83357585]
["bitfinex-derivatives","SOLF0:USTF0",1766552429289,16.18762563,121.66,121.58,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766552429993,0.00275218,121.63,121.61,0.05927819]
["bitfinex-derivatives","SOLF0:USTF0",1766552435999,1.49762563,121.66,121.61,15.43927819]
["bitfinex-derivatives","SOLF0:USTF0",1766552436387,15.42,121.67,121.61,15.43927819]
["bitfinex-derivatives","SOLF0:USTF0",1766552437399,15.42,121.69,121.61,15.43927819]
["bitfinex-derivatives","SOLF0:USTF0",1766552437602,16.91762563,121.69,121.64,0.05460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552440201,16.91762563,121.69,121.64,15.43460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552441104,16.91762563,121.67,121.64,0.05460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552441404,16.91762563,121.67,121.64,0.00460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552441405,1.49762563,121.66,121.64,0.00460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552442100,16.91762563,121.67,121.64,0.00460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552442507,1.55117175,121.67,121.64,0.00460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552443406,0.05354612,121.67,121.64,0.00460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552445108,15.42,121.69,121.64,15.38460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552445703,114.05762563,121.71,121.64,15.38460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552445902,112.56,121.71,121.64,15.38460116]
["bitfinex-derivatives","SOLF0:USTF0",1766552448001,112.56,121.71,121.65,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766552448209,112.56,121.71,121.67,0.06181905]
["bitfinex-derivatives","SOLF0:USTF0",1766552449112,97.14,121.71,121.67,0.06181905]
["bitfinex-derivatives","SOLF0:USTF0",1766552455416,97.14,121.71,121.67,15.44181905]
["bitfinex-derivatives","SOLF0:USTF0",1766552458115,13.92381012,121.73,121.67,15.44181905]
["bitfinex-derivatives","SOLF0:USTF0",1766552458318,98.59762563,121.76,121.68,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766552458613,97.1,121.76,121.71,0.05427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552459214,98.59762563,121.76,121.71,0.05427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552459719,98.59762563,121.76,121.71,0.00427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552459720,1.49762563,121.74,121.71,0.00427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552460420,16.91762563,121.74,121.71,0.00427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552461113,0.05,121.75,121.71,0.00427588]
["bitfinex-derivatives","SOLF0:USTF0",1766552462021,1.49762563,121.78,121.71,21.93367588]
["bitfinex-derivatives","SOLF0:USTF0",1766552462221,1.49762563,121.78,121.71,21.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766552463021,1.49762563,121.78,121.73,0.05585475]
["bitfinex-derivatives","SOLF0:USTF0",1766552463918,15.77762563,121.78,121.73,0.05585475]
["bitfinex-derivatives","SOLF0:USTF0",1766552464517,15.77762563,121.76,121.73,0.05585475]
["bitfinex-derivatives","SOLF0:USTF0",1766552465920,15.83348038,121.76,121.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766552466820,15.83348038,121.76,121.71,0.05308081]
["bitfinex-derivatives","SOLF0:USTF0",1766552472024,14.33585475,121.76,121.71,0.05308081]
["bitfinex-derivatives","SOLF0:USTF0",1766552486540,14.33585475,121.76,121.71,14.58308081]
["bitfinex-derivatives","SOLF0:USTF0",1766552486734,0.05585475,121.76,121.71,14.58308081]
["bitfinex-derivatives","SOLF0:USTF0",1766552487939,14.28,121.78,121.73,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766552488842,14.28,121.78,121.74,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1766552492442,14.11,121.8,121.74,0.05320098]
["bitfinex-derivatives","SOLF0:USTF0",1766552492646,14.11,121.8,121.74,14.38320098]
["bitfinex-derivatives","SOLF0:USTF0",1766552494241,111.15,121.82,121.75,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1766552494436,111.15,121.82,121.77,0.05635287]
["bitfinex-derivatives","SOLF0:USTF0",1766552494837,15.17,121.81,121.77,0.05635287]
["bitfinex-derivatives","SOLF0:USTF0",1766552495444,15.17,121.81,121.73,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1766552495644,15.17,121.81,121.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552496541,0.05635287,121.78,121.76,0.05326914]
["bitfinex-derivatives","SOLF0:USTF0",1766552497848,15.17,121.81,121.76,0.05326914]
["bitfinex-derivatives","SOLF0:USTF0",1766552501445,15.17,121.81,121.76,14.25326914]
["bitfinex-derivatives","SOLF0:USTF0",1766552501647,17.17,121.83,121.76,14.25326914]
["bitfinex-derivatives","SOLF0:USTF0",1766552501946,15.17,121.83,121.76,14.25326914]
["bitfinex-derivatives","SOLF0:USTF0",1766552506850,15.17,121.83,121.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552507054,15.17,121.83,121.79,0.05604674]
["bitfinex-derivatives","SOLF0:USTF0",1766552517361,15.17,121.83,121.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552518264,0.05604674,121.81,121.79,0.06247697]
["bitfinex-derivatives","SOLF0:USTF0",1766552520170,15.22604674,121.81,121.75,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552521268,15.22604674,121.81,121.77,0.0583805]
["bitfinex-derivatives","SOLF0:USTF0",1766552522968,15.22604674,121.81,121.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766552523265,13.67,121.8,121.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766552524170,0.06243401,121.78,121.75,0.06110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552524963,13.73243401,121.78,121.75,0.06110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552525361,13.67,121.82,121.75,13.87110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552526281,0.06306083,121.8,121.75,13.87110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552528178,13.67,121.82,121.75,13.87110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552528473,13.67,121.82,121.75,110.87110415]
["bitfinex-derivatives","SOLF0:USTF0",1766552528672,13.67,121.82,121.76,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766552529277,0.05140937,121.8,121.78,0.06235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552530186,13.67,121.82,121.78,0.06235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552531079,13.67,121.82,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552531990,15.16212115,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552532287,15.22118944,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552542387,13.72906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552544495,3.46231246,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552545292,0.05906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552547988,8.00906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552548495,9.50118944,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552550594,0.05906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552552997,7.93906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552567409,0.05906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552568506,7.83906829,121.81,121.78,0.00235314]
["bitfinex-derivatives","SOLF0:USTF0",1766552570618,9.33118944,121.81,121.75,15.27822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552570817,7.77,121.78,121.73,29.69822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552571314,7.77,121.78,121.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766552571710,0.05296558,121.77,121.74,0.05470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552571915,7.77,121.78,121.74,0.05470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552573920,104.74,121.8,121.74,0.05470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552574119,104.74,121.8,121.74,14.47470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552578723,7.74,121.8,121.74,14.47470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552591232,9.23212115,121.8,121.74,14.47470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552593936,7.74,121.8,121.74,14.47470111]
["bitfinex-derivatives","SOLF0:USTF0",1766552595437,7.74,121.8,121.74,29.75292727]
["bitfinex-derivatives","SOLF0:USTF0",1766552596938,7.74,121.8,121.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766552605841,7.74,121.8,121.74,15.33292727]
["bitfinex-derivatives","SOLF0:USTF0",1766552611747,7.74,121.8,121.74,29.58292727]
["bitfinex-derivatives","SOLF0:USTF0",1766552623464,7.74,121.8,121.75,15.27822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552625458,7.74,121.8,121.75,29.48822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552628572,34.41547407,121.81,121.75,29.48822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552628773,34.41547407,121.81,121.77,0.06296528]
["bitfinex-derivatives","SOLF0:USTF0",1766552642398,7.3945,121.8,121.74,15.27822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552642594,32.0845,121.8,121.73,28.85822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552642794,32.0845,121.8,121.74,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766552643490,0.05977237,121.78,121.76,0.06129162]
["bitfinex-derivatives","SOLF0:USTF0",1766552646406,0.05977237,121.78,121.74,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766552647500,0.05977237,121.78,121.75,0.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1766552648007,0.05977237,121.78,121.72,28.85822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552648301,142.07437407,121.77,121.7,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766552648902,0.06214554,121.75,121.72,0.05320413]
["bitfinex-derivatives","SOLF0:USTF0",1766552649297,0.06214554,121.75,121.7,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766552649795,12.96,121.74,121.66,15.27822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552650197,12.96,121.74,121.69,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552650405,0.05790853,121.71,121.69,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552652002,13.07,121.76,121.69,13.63494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552652303,110.09,121.76,121.69,13.63494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552652902,0.05778827,121.74,121.69,13.63494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552653093,97.02,121.76,121.69,13.63494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552653899,13.07,121.78,121.69,13.63494717]
["bitfinex-derivatives","SOLF0:USTF0",1766552654104,13.07,121.78,121.72,13.63495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552655106,0.06119904,121.76,121.72,13.63495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552659808,13.28119904,121.76,121.72,0.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552661111,1.49273185,121.75,121.72,0.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552677721,14.95273185,121.75,121.72,0.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552682849,13.46,121.75,121.72,0.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552713956,0.06119904,121.76,121.72,0.05495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552715460,0.06119904,121.76,121.72,13.72495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552715841,3.54,121.78,121.72,13.72495376]
["bitfinex-derivatives","SOLF0:USTF0",1766552716158,3.54,121.78,121.73,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766552716763,3.54,121.78,121.73,28.94822616]
["bitfinex-derivatives","SOLF0:USTF0",1766552717059,3.54,121.78,121.73,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766552725357,104.4151,121.79,121.73,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766552725558,3.62,121.8,121.75,13.72305468]
["bitfinex-derivatives","SOLF0:USTF0",1766552726556,3.62,121.82,121.75,13.72305468]
["bitfinex-derivatives","SOLF0:USTF0",1766552730661,3.59,121.84,121.77,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766552730860,3.59,121.84,121.79,0.05947352]
["bitfinex-derivatives","SOLF0:USTF0",1766552731061,3.58,121.82,121.79,0.05947352]
["bitfinex-derivatives","SOLF0:USTF0",1766552732166,3.58,121.82,121.73,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766552732467,3.58,121.82,121.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766552733268,0.05694616,121.79,121.77,0.05552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552738263,5.86240407,121.83,121.77,14.49552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552738571,3.53,121.83,121.77,14.49552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552740071,5.86240407,121.83,121.77,14.49552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552747779,3.53,121.83,121.77,14.49552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552761186,3.44,121.82,121.77,14.49552047]
["bitfinex-derivatives","SOLF0:USTF0",1766552761391,14.27,121.81,121.73,15.32593285]
["bitfinex-derivatives","SOLF0:USTF0",1766552762293,0.05452665,121.78,121.76,0.05661995]
["bitfinex-derivatives","SOLF0:USTF0",1766552764296,0.05452665,121.78,121.76,14.25661995]
["bitfinex-derivatives","SOLF0:USTF0",1766552773204,21.664,121.81,121.76,14.25661995]
["bitfinex-derivatives","SOLF0:USTF0",1766552776409,136.6596,121.83,121.76,14.25661995]
["bitfinex-derivatives","SOLF0:USTF0",1766552776608,21.6629,121.83,121.76,14.25661995]
["bitfinex-derivatives","SOLF0:USTF0",1766552776911,21.6629,121.83,121.77,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766552777211,21.6629,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552781309,14.27,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552781612,1.49152439,121.84,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552781814,15.76152439,121.84,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552788820,1.49152439,121.84,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552792532,98.51152439,121.85,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552796131,112.37152439,121.85,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552797831,110.88,121.85,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552798130,112.37152439,121.85,121.79,14.25660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552800629,15.35152439,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552802333,15.35152439,121.83,121.79,14.83660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552816146,15.35152439,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552819053,13.86,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552819249,15.35152439,121.83,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552826962,14.15,121.84,121.79,14.19660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552827159,15.64152439,121.84,121.79,14.19660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552829670,15.64152439,121.84,121.79,0.05660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552834678,15.64152439,121.84,121.79,14.19660838]
["bitfinex-derivatives","SOLF0:USTF0",1766552836373,26.66,121.88,121.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766552836374,14.15,121.86,121.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766552836573,14.15,121.86,121.82,0.06019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552844591,111.13,121.88,121.82,14.20019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552845189,14.15,121.87,121.82,14.20019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552845592,14.15,121.88,121.82,14.20019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552846688,14.15,121.88,121.82,0.06019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552855597,21.5397,121.88,121.82,0.06019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552856397,14.03,121.87,121.82,0.06019499]
["bitfinex-derivatives","SOLF0:USTF0",1766552865191,114.9681,121.86,121.78,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552865390,14.03,121.82,121.75,15.32593285]
["bitfinex-derivatives","SOLF0:USTF0",1766552865686,14.03,121.8,121.74,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552866389,14.08544578,121.78,121.74,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552867400,14.08544578,121.78,121.75,0.05579853]
["bitfinex-derivatives","SOLF0:USTF0",1766552879012,0.05544578,121.78,121.75,0.05579853]
["bitfinex-derivatives","SOLF0:USTF0",1766552882316,13.85544578,121.78,121.71,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766552882516,16.28437029,121.78,121.71,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766552882725,16.28437029,121.78,121.71,21.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766552883522,16.28437029,121.78,121.73,0.06155006]
["bitfinex-derivatives","SOLF0:USTF0",1766552884828,16.28437029,121.78,121.73,0.00155006]
["bitfinex-derivatives","SOLF0:USTF0",1766552885228,13.8,121.75,121.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766552886122,13.8,121.75,121.7,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1766552886327,0.05265329,121.72,121.7,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1766552889431,13.8,121.74,121.7,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1766552890126,15.9269243,121.77,121.71,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766552890333,0.05696795,121.75,121.73,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552891634,13.8,121.77,121.73,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552892738,0.05224375,121.76,121.73,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552899538,13.85224375,121.76,121.73,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552899739,13.85224375,121.76,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552899953,15.16151962,121.75,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552900644,13.8,121.75,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552901044,15.16151962,121.75,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552903937,0.05224375,121.76,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552904347,13.85224375,121.76,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552911146,16.41151962,121.75,121.73,0.00487278]
["bitfinex-derivatives","SOLF0:USTF0",1766552911351,16.41151962,121.75,121.69,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766552912253,15.05,121.75,121.69,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766552912441,0.06155415,121.73,121.71,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1766552912646,0.05228018,121.73,121.71,0.05411726]
["bitfinex-derivatives","SOLF0:USTF0",1766552914558,15.10228018,121.73,121.68,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766552915149,15.10228018,121.73,121.67,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766552915553,15.10228018,121.73,121.69,0.06120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552928165,0.05228018,121.73,121.69,14.77120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552931067,13.89228018,121.73,121.69,0.06120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552934373,13.89228018,121.73,121.69,0.00120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552934676,15.20151962,121.72,121.69,0.00120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552935176,13.84,121.72,121.69,0.00120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552938876,13.89228018,121.73,121.69,0.00120887]
["bitfinex-derivatives","SOLF0:USTF0",1766552941376,14.5,121.71,121.64,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552941678,14.5,121.69,121.63,22.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766552942279,14.5,121.69,121.64,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552942578,0.06119259,121.67,121.65,0.05614088]
["bitfinex-derivatives","SOLF0:USTF0",1766552943879,14.56119259,121.67,121.61,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766552944084,14.56119259,121.67,121.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552944675,14.56119259,121.67,121.61,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552944882,0.06119259,121.67,121.63,0.0596396]
["bitfinex-derivatives","SOLF0:USTF0",1766552945080,14.56119259,121.67,121.63,0.0596396]
["bitfinex-derivatives","SOLF0:USTF0",1766552945385,14.56119259,121.67,121.6,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552946194,14.56119259,121.67,121.62,0.05248675]
["bitfinex-derivatives","SOLF0:USTF0",1766552946584,14.56119259,121.67,121.62,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766552946585,15.86151962,121.66,121.62,0.00248675]
["bitfinex-derivatives","SOLF0:USTF0",1766552946880,0.06119259,121.67,121.62,14.79248675]
["bitfinex-derivatives","SOLF0:USTF0",1766552947083,14.56119259,121.67,121.62,14.79248675]
["bitfinex-derivatives","SOLF0:USTF0",1766552950891,14.5,121.69,121.63,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552951093,14.5,121.71,121.64,16.15151962]
["bitfinex-derivatives","SOLF0:USTF0",1766552951289,15.86151962,121.73,121.66,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552951989,14.55579253,121.71,121.68,0.06048685]
["bitfinex-derivatives","SOLF0:USTF0",1766552952190,14.55579253,121.71,121.68,0.00048685]
["bitfinex-derivatives","SOLF0:USTF0",1766552955788,14.55579253,121.71,121.64,22.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766552956894,14.55579253,121.71,121.66,0.05205656]
["bitfinex-derivatives","SOLF0:USTF0",1766552959198,0.05579253,121.71,121.66,14.84205656]
["bitfinex-derivatives","SOLF0:USTF0",1766552960603,0.05579253,121.71,121.66,22.24455656]
["bitfinex-derivatives","SOLF0:USTF0",1766552960995,0.05579253,121.71,121.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552961203,14.5,121.73,121.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552961391,14.5,121.73,121.67,16.15151962]
["bitfinex-derivatives","SOLF0:USTF0",1766552962002,14.5,121.73,121.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552962197,0.0625873,121.71,121.69,0.05343121]
["bitfinex-derivatives","SOLF0:USTF0",1766552963100,14.5,121.75,121.69,0.05343121]
["bitfinex-derivatives","SOLF0:USTF0",1766552963299,14.5,121.75,121.68,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552963906,0.06171705,121.73,121.7,0.05751714]
["bitfinex-derivatives","SOLF0:USTF0",1766552966399,14.5,121.76,121.7,22.24771714]
["bitfinex-derivatives","SOLF0:USTF0",1766552967100,14.5,121.76,121.7,14.84751714]
["bitfinex-derivatives","SOLF0:USTF0",1766552967405,16.62737511,121.76,121.7,0.05751714]
["bitfinex-derivatives","SOLF0:USTF0",1766552967591,0.06283126,121.74,121.7,0.05751714]
["bitfinex-derivatives","SOLF0:USTF0",1766552968207,14.56283126,121.74,121.7,0.05751714]
["bitfinex-derivatives","SOLF0:USTF0",1766552969708,16.69020637,121.74,121.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552969906,16.62737511,121.74,121.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766552970609,0.06137841,121.72,121.69,0.05731424]
["bitfinex-derivatives","SOLF0:USTF0",1766552973908,15.07137841,121.72,121.69,0.05731424]
["bitfinex-derivatives","SOLF0:USTF0",1766552974111,15.07137841,121.72,121.65,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766552974312,15.01,121.72,121.65,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766552975000,0.06170356,121.7,121.67,0.05489923]
["bitfinex-derivatives","SOLF0:USTF0",1766552979413,0.06170356,121.7,121.67,13.89489923]
["bitfinex-derivatives","SOLF0:USTF0",1766552979610,17.14737511,121.74,121.67,13.89489923]
["bitfinex-derivatives","SOLF0:USTF0",1766552979815,15.02,121.74,121.67,13.89489923]
["bitfinex-derivatives","SOLF0:USTF0",1766552980614,15.02,121.74,121.67,21.29679923]
["bitfinex-derivatives","SOLF0:USTF0",1766552980814,0.05906914,121.72,121.67,21.29679923]
["bitfinex-derivatives","SOLF0:USTF0",1766552981012,0.05906914,121.72,121.68,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766552985921,15.02,121.74,121.69,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766552987020,0.05906617,121.73,121.7,0.05693506]
["bitfinex-derivatives","SOLF0:USTF0",1766552989920,0.05906617,121.73,121.7,13.89693506]
["bitfinex-derivatives","SOLF0:USTF0",1766552990217,15.02,121.76,121.7,13.89693506]
["bitfinex-derivatives","SOLF0:USTF0",1766552991321,0.05978784,121.74,121.7,13.89693506]
["bitfinex-derivatives","SOLF0:USTF0",1766553002033,15.02,121.76,121.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766553002930,0.05793282,121.75,121.71,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766553008239,14.22,121.81,121.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766553008428,14.22,121.81,121.75,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766553009235,0.0602899,121.79,121.77,0.05629555]
["bitfinex-derivatives","SOLF0:USTF0",1766553009633,0.0602899,121.79,121.74,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766553009634,14.2802899,121.79,121.74,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766553009936,14.2802899,121.79,121.73,118.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766553010436,14.2802899,121.79,121.74,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766553010840,14.2802899,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553020141,0.0602899,121.79,121.75,13.94410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553021441,14.2802899,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553023452,15.64068576,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553024250,14.2802899,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553028956,15.64068576,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553034859,14.2802899,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553037860,14.2802899,121.79,121.75,14.69410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553038048,0.0602899,121.79,121.75,14.69410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553039260,16.07068576,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553039655,14.7102899,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553041759,16.07068576,121.79,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553044060,16.01039586,121.78,121.75,0.05410035]
["bitfinex-derivatives","SOLF0:USTF0",1766553046656,16.01039586,121.78,121.71,29.96593285]
["bitfinex-derivatives","SOLF0:USTF0",1766553046856,16.01039586,121.76,121.69,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766553047856,0.05374409,121.74,121.71,14.69446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553049563,0.05374409,121.74,121.71,0.05446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553049864,14.70374409,121.74,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553051966,16.01039586,121.73,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553053657,14.65,121.73,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553056057,0.05374409,121.74,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553061473,0.05374409,121.74,121.71,14.05446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553071395,16.08039586,121.73,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553072286,14.72,121.73,121.71,0.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1766553073590,14.72,121.73,121.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553073591,14.72,121.71,121.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553073783,1.36039586,121.7,121.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553074395,14.72,121.71,121.65,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553074593,0.05288161,121.69,121.67,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1766553076095,16.13327747,121.69,121.63,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553077093,16.13327747,121.69,121.65,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1766553077894,14.77288161,121.69,121.65,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1766553079990,16.08039586,121.68,121.65,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1766553080796,14.72,121.68,121.65,0.06135434]
["bitfinex-derivatives","SOLF0:USTF0",1766553081886,14.72,121.68,121.65,0.00135434]
["bitfinex-derivatives","SOLF0:USTF0",1766553082091,14.72,121.68,121.62,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553082693,16.08039586,121.67,121.62,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1766553083200,16.13238585,121.66,121.63,0.05493751]
["bitfinex-derivatives","SOLF0:USTF0",1766553084099,14.77198999,121.66,121.63,0.05493751]
["bitfinex-derivatives","SOLF0:USTF0",1766553086103,0.05198999,121.66,121.63,0.05493751]
["bitfinex-derivatives","SOLF0:USTF0",1766553091507,14.61198999,121.66,121.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766553091804,16.74233218,121.66,121.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1766553092502,16.74233218,121.66,121.62,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1766553094104,14.61198999,121.66,121.62,0.05433696]
["bitfinex-derivatives","SOLF0:USTF0",1766553095204,0.05198999,121.66,121.62,14.50433696]
["bitfinex-derivatives","SOLF0:USTF0",1766553107715,0.00198999,121.66,121.62,14.50433696]
["bitfinex-derivatives","SOLF0:USTF0",1766553108014,2.0,121.7,121.62,14.50433696]
["bitfinex-derivatives","SOLF0:USTF0",1766553108211,111.5,121.71,121.63,21.8544]
["bitfinex-derivatives","SOLF0:USTF0",1766553108517,111.5,121.71,121.64,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766553108907,0.05322531,121.69,121.66,14.50330721]
["bitfinex-derivatives","SOLF0:USTF0",1766553113712,0.00322531,121.69,121.66,14.50330721]
["bitfinex-derivatives","SOLF0:USTF0",1766553115415,14.38,121.73,121.66,14.50330721]
["bitfinex-derivatives","SOLF0:USTF0",1766553115619,2.13034219,121.75,121.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766553115620,16.51034219,121.75,121.68,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766553116520,0.05538657,121.73,121.7,0.05274924]
["bitfinex-derivatives","SOLF0:USTF0",1766553120618,14.43538657,121.73,121.7,0.05274924]
["bitfinex-derivatives","SOLF0:USTF0",1766553122723,16.56572876,121.73,121.7,0.05274924]
["bitfinex-derivatives","SOLF0:USTF0",1766553123326,16.56572876,121.73,121.67,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1766553124426,16.56572876,121.73,121.69,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1766553126524,16.56572876,121.73,121.65,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553126828,15.22,121.71,121.65,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553127431,0.05782282,121.69,121.67,0.06305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553130322,97.08,121.72,121.67,14.19305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553131324,0.05975522,121.71,121.67,14.19305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553132628,17.41009741,121.71,121.67,0.06305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553135028,0.05975522,121.71,121.67,0.06305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553135541,15.27975522,121.71,121.67,0.06305344]
["bitfinex-derivatives","SOLF0:USTF0",1766553135733,17.41009741,121.71,121.64,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553135932,17.35034219,121.71,121.64,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553136738,0.06254045,121.69,121.66,0.05623836]
["bitfinex-derivatives","SOLF0:USTF0",1766553142637,0.06254045,121.69,121.66,14.18623836]
["bitfinex-derivatives","SOLF0:USTF0",1766553142834,17.22,121.73,121.66,14.18623836]
["bitfinex-derivatives","SOLF0:USTF0",1766553143142,15.22,121.73,121.66,14.18623836]
["bitfinex-derivatives","SOLF0:USTF0",1766553143937,0.05363978,121.71,121.66,14.18623836]
["bitfinex-derivatives","SOLF0:USTF0",1766553144638,1.36158902,121.74,121.69,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553144839,1.36158902,121.72,121.67,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1766553145439,0.05585973,121.71,121.68,0.0522679]
["bitfinex-derivatives","SOLF0:USTF0",1766553151751,14.27585973,121.71,121.68,0.0522679]
["bitfinex-derivatives","SOLF0:USTF0",1766553158952,0.05585973,121.71,121.68,0.0522679]
["bitfinex-derivatives","SOLF0:USTF0",1766553164959,0.05585973,121.71,121.68,15.2622679]
["bitfinex-derivatives","SOLF0:USTF0",1766553169662,15.26,121.73,121.68,15.2622679]
["bitfinex-derivatives","SOLF0:USTF0",1766553170665,0.05447302,121.72,121.68,15.2622679]
["bitfinex-derivatives","SOLF0:USTF0",1766553181679,14.05447302,121.72,121.68,0.0522679]
["bitfinex-derivatives","SOLF0:USTF0",1766553203197,14.05447302,121.72,121.68,14.2922679]
["bitfinex-derivatives","SOLF0:USTF0",1766553203389,0.05447302,121.72,121.68,14.2922679]
["bitfinex-derivatives","SOLF0:USTF0",1766553204490,14.05447302,121.72,121.68,14.2922679]
["bitfinex-derivatives","SOLF0:USTF0",1766553205996,14.0,121.74,121.68,14.2922679]
["bitfinex-derivatives","SOLF0:USTF0",1766553206198,14.0,121.74,121.68,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766553206998,0.05442401,121.72,121.7,0.05780057]
["bitfinex-derivatives","SOLF0:USTF0",1766553209697,14.05442401,121.72,121.66,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1766553210000,14.05442401,121.72,121.66,29.63518617]
["bitfinex-derivatives","SOLF0:USTF0",1766553210697,14.05442401,121.72,121.68,0.05276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553214898,14.05442401,121.72,121.68,0.00276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553215204,16.18191183,121.72,121.68,0.00276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553218004,14.05442401,121.72,121.68,0.00276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553218208,14.43,121.71,121.68,0.00276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553221013,16.55748782,121.71,121.68,0.00276062]
["bitfinex-derivatives","SOLF0:USTF0",1766553221212,16.55748782,121.71,121.64,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553221413,14.43,121.68,121.63,15.39518617]
["bitfinex-derivatives","SOLF0:USTF0",1766553221600,4.15210276,121.68,121.63,15.39518617]
["bitfinex-derivatives","SOLF0:USTF0",1766553222311,0.05987089,121.67,121.64,0.06161509]
["bitfinex-derivatives","SOLF0:USTF0",1766553226116,6.3,121.7,121.64,14.57161509]
["bitfinex-derivatives","SOLF0:USTF0",1766553226618,6.3,121.72,121.65,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553226823,6.3,121.72,121.66,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553227323,0.06121008,121.7,121.68,0.05628155]
["bitfinex-derivatives","SOLF0:USTF0",1766553227718,6.3,121.72,121.68,0.05628155]
["bitfinex-derivatives","SOLF0:USTF0",1766553228619,0.05436289,121.71,121.68,0.05628155]
["bitfinex-derivatives","SOLF0:USTF0",1766553230723,6.32,121.77,121.7,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553231320,6.32,121.77,121.71,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553231623,0.05828035,121.75,121.73,0.06009073]
["bitfinex-derivatives","SOLF0:USTF0",1766553240134,6.37828035,121.75,121.69,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553240333,6.37828035,121.75,121.67,24.75704468]
["bitfinex-derivatives","SOLF0:USTF0",1766553240531,6.32,121.75,121.67,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553240730,6.32,121.75,121.68,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766553240931,6.32,121.75,121.68,24.75704468]
["bitfinex-derivatives","SOLF0:USTF0",1766553241239,0.05264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553244236,0.05264577,121.73,121.7,14.47903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553249243,6.42264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553262350,0.05264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553264452,0.05264577,121.73,121.7,14.47903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553266962,0.05264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553268457,6.42264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553270669,0.05264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553271565,6.38264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553277880,0.05264577,121.73,121.7,0.05903509]
["bitfinex-derivatives","SOLF0:USTF0",1766553288697,0.05264577,121.73,121.7,10.30607977]
["bitfinex-derivatives","SOLF0:USTF0",1766553290589,0.05264577,121.73,121.7,23.99607977]
["bitfinex-derivatives","SOLF0:USTF0",1766553291195,104.63132552,121.76,121.71,23.93704468]
["bitfinex-derivatives","SOLF0:USTF0",1766553292093,0.05435436,121.75,121.71,23.93704468]
["bitfinex-derivatives","SOLF0:USTF0",1766553302603,6.19435436,121.75,121.71,10.24704468]
["bitfinex-derivatives","SOLF0:USTF0",1766553302805,7.50132552,121.74,121.69,29.49518617]
["bitfinex-derivatives","SOLF0:USTF0",1766553303010,0.05435436,121.75,121.7,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553303510,6.18435436,121.75,121.7,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553303711,6.18435436,121.75,121.71,0.05761815]
["bitfinex-derivatives","SOLF0:USTF0",1766553307406,6.18435436,121.75,121.71,14.15761815]
["bitfinex-derivatives","SOLF0:USTF0",1766553315818,0.05435436,121.75,121.71,14.15761815]
["bitfinex-derivatives","SOLF0:USTF0",1766553319415,0.00435436,121.75,121.71,14.15761815]
["bitfinex-derivatives","SOLF0:USTF0",1766553319615,14.86602552,121.8,121.71,15.51894367]
["bitfinex-derivatives","SOLF0:USTF0",1766553319821,14.86602552,121.8,121.71,15.46132552]
["bitfinex-derivatives","SOLF0:USTF0",1766553320514,0.05430122,121.77,121.74,14.15418628]
["bitfinex-derivatives","SOLF0:USTF0",1766553321019,1.36132552,121.78,121.74,14.15418628]
["bitfinex-derivatives","SOLF0:USTF0",1766553321920,0.06233536,121.77,121.74,14.15418628]
["bitfinex-derivatives","SOLF0:USTF0",1766553328929,0.00233536,121.77,121.74,14.15418628]
["bitfinex-derivatives","SOLF0:USTF0",1766553333933,99.18604208,121.81,121.75,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766553334133,99.18604208,121.81,121.76,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766553334939,0.05302427,121.8,121.77,0.05806732]
["bitfinex-derivatives","SOLF0:USTF0",1766553336935,2.12604208,121.79,121.74,25.13568313]
["bitfinex-derivatives","SOLF0:USTF0",1766553337136,2.12604208,121.79,121.74,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1766553338040,2.12604208,121.79,121.75,0.06291832]
["bitfinex-derivatives","SOLF0:USTF0",1766553346052,10.34604208,121.79,121.75,0.06291832]
["bitfinex-derivatives","SOLF0:USTF0",1766553351650,8.22,121.79,121.75,0.06291832]
["bitfinex-derivatives","SOLF0:USTF0",1766553364057,8.22,121.79,121.75,10.29860145]
["bitfinex-derivatives","SOLF0:USTF0",1766553364869,10.34604208,121.79,121.75,0.06291832]
["bitfinex-derivatives","SOLF0:USTF0",1766553365068,8.15,121.78,121.75,0.00291832]
["bitfinex-derivatives","SOLF0:USTF0",1766553371064,2.12604208,121.77,121.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766553371270,97.02,121.76,121.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766553372075,0.05575055,121.74,121.72,0.05435152]
["bitfinex-derivatives","SOLF0:USTF0",1766553383572,34.20204208,121.78,121.72,14.72435152]
["bitfinex-derivatives","SOLF0:USTF0",1766553383774,123.84604208,121.79,121.72,14.72435152]
["bitfinex-derivatives","SOLF0:USTF0",1766553384081,123.84604208,121.79,121.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766553384675,0.05806133,121.77,121.74,0.0578853]
["bitfinex-derivatives","SOLF0:USTF0",1766553388686,1.36089157,121.76,121.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766553389682,0.05301482,121.74,121.72,0.05972447]
["bitfinex-derivatives","SOLF0:USTF0",1766553392788,1.41390639,121.74,121.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766553393686,1.41390639,121.74,121.71,0.06131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553394192,0.05301482,121.74,121.71,0.06131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553398596,0.05301482,121.74,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553398800,0.00301482,121.74,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553417913,97.06,121.77,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553418818,0.05825192,121.75,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553435326,1.41914349,121.75,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553437928,0.05825192,121.75,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553438122,1.41914349,121.75,121.71,13.89131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553441125,1.41914349,121.75,121.71,0.06131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553441930,1.36089157,121.73,121.71,0.06131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553447236,1.41914349,121.75,121.71,14.02131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553447434,0.05825192,121.75,121.71,14.02131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553447631,98.40089157,121.77,121.71,14.02131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553448030,97.04,121.77,121.71,14.02131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553448432,9.52119121,121.8,121.71,14.02131487]
["bitfinex-derivatives","SOLF0:USTF0",1766553448640,0.06306146,121.77,121.74,14.01987782]
["bitfinex-derivatives","SOLF0:USTF0",1766553454144,0.00306146,121.77,121.74,14.01987782]
["bitfinex-derivatives","SOLF0:USTF0",1766553455852,123.84649121,121.81,121.74,14.01987782]
["bitfinex-derivatives","SOLF0:USTF0",1766553456050,123.84649121,121.81,121.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553456646,2.12649121,121.79,121.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553456845,0.0525342,121.78,121.75,0.05342761]
["bitfinex-derivatives","SOLF0:USTF0",1766553460249,0.0525342,121.78,121.71,22.79458617]
["bitfinex-derivatives","SOLF0:USTF0",1766553460250,2.12649121,121.77,121.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766553460546,99.16649121,121.77,121.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766553461247,0.05242352,121.75,121.73,0.05896202]
["bitfinex-derivatives","SOLF0:USTF0",1766553463950,0.05242352,121.75,121.71,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766553464958,0.05242352,121.75,121.72,0.06311461]
["bitfinex-derivatives","SOLF0:USTF0",1766553468163,0.05242352,121.75,121.72,14.38311461]
["bitfinex-derivatives","SOLF0:USTF0",1766553468462,0.00242352,121.75,121.72,14.38311461]
["bitfinex-derivatives","SOLF0:USTF0",1766553468665,2.12649121,121.79,121.72,14.38311461]
["bitfinex-derivatives","SOLF0:USTF0",1766553468854,2.12649121,121.79,121.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766553469860,2.12649121,121.79,121.74,14.3810896]
["bitfinex-derivatives","SOLF0:USTF0",1766553470860,0.05512879,121.78,121.74,14.3810896]
["bitfinex-derivatives","SOLF0:USTF0",1766553471264,7.66546384,121.88,121.76,115.0599]
["bitfinex-derivatives","SOLF0:USTF0",1766553471469,0.31,121.89,121.8,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766553472165,0.31,121.89,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553472663,2.12649121,121.9,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553473752,0.32,121.89,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553475962,2.12649121,121.9,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553476265,1.01847668,121.9,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553478061,1.04847668,121.9,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553481476,33.80649121,121.91,121.83,14.38116155]
["bitfinex-derivatives","SOLF0:USTF0",1766553481666,33.80649121,121.91,121.86,15.15246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553483466,33.84649121,121.91,121.86,15.15246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553493080,31.72,121.91,121.86,15.15246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553500991,0.12,121.9,121.86,0.05246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553502292,0.07,121.89,121.86,0.00246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553503295,0.13186154,121.89,121.86,0.00246284]
["bitfinex-derivatives","SOLF0:USTF0",1766553503802,0.08,121.88,121.83,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553504793,0.08,121.88,121.84,0.05990806]
["bitfinex-derivatives","SOLF0:USTF0",1766553508407,2.20649121,121.88,121.84,0.05990806]
["bitfinex-derivatives","SOLF0:USTF0",1766553509008,0.1,121.87,121.84,0.05990806]
["bitfinex-derivatives","SOLF0:USTF0",1766553509202,97.04,121.87,121.81,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553509399,0.1,121.86,121.81,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553509713,0.1,121.85,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553510005,1.35950135,121.84,121.79,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553510203,0.05622158,121.83,121.8,0.06239116]
["bitfinex-derivatives","SOLF0:USTF0",1766553510406,1.35950135,121.82,121.77,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1766553511514,1.35950135,121.82,121.78,0.05918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553514509,1.35950135,121.82,121.78,14.30918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553514718,98.35572293,121.83,121.78,14.30918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553516316,98.49572293,121.83,121.78,14.30918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553517016,0.14,121.82,121.78,0.05918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553517206,1.35950135,121.81,121.78,0.05918284]
["bitfinex-derivatives","SOLF0:USTF0",1766553517701,1.49950135,121.81,121.76,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553517901,1.49950135,121.81,121.75,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553518205,1.35950135,121.79,121.75,21.82820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553518612,0.06107964,121.78,121.76,0.0574856]
["bitfinex-derivatives","SOLF0:USTF0",1766553521216,0.00107964,121.78,121.76,14.1374856]
["bitfinex-derivatives","SOLF0:USTF0",1766553525010,0.00107964,121.78,121.76,0.0574856]
["bitfinex-derivatives","SOLF0:USTF0",1766553532320,0.00107964,121.78,121.74,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766553533319,0.00107964,121.78,121.75,0.0561766]
["bitfinex-derivatives","SOLF0:USTF0",1766553534819,0.00107964,121.78,121.75,14.1361766]
["bitfinex-derivatives","SOLF0:USTF0",1766553536616,0.00107964,121.78,121.75,0.0561766]
["bitfinex-derivatives","SOLF0:USTF0",1766553536817,1.35950135,121.77,121.73,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766553538021,1.35950135,121.77,121.74,0.06305246]
["bitfinex-derivatives","SOLF0:USTF0",1766553538218,1.35950135,121.77,121.74,14.14305246]
["bitfinex-derivatives","SOLF0:USTF0",1766553538423,0.00107964,121.78,121.74,14.14305246]
["bitfinex-derivatives","SOLF0:USTF0",1766553539825,1.35950135,121.76,121.69,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553540526,1.35950135,121.76,121.68,8.93771008]
["bitfinex-derivatives","SOLF0:USTF0",1766553540725,0.05196257,121.73,121.71,0.05765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553540913,0.00196257,121.73,121.71,0.05765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553541714,0.00196257,121.73,121.71,14.16765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553544522,1.35950135,121.76,121.71,14.16765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553545616,0.05756378,121.75,121.71,14.16765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553545821,1.35950135,121.76,121.71,14.16765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553546120,1.35950135,121.78,121.71,14.16765734]
["bitfinex-derivatives","SOLF0:USTF0",1766553546316,1.35950135,121.78,121.71,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766553546830,0.05191718,121.76,121.73,14.16415003]
["bitfinex-derivatives","SOLF0:USTF0",1766553547933,0.00191718,121.76,121.73,14.16415003]
["bitfinex-derivatives","SOLF0:USTF0",1766553549830,35.02,121.79,121.74,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766553550027,1.35950135,121.81,121.74,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766553550830,0.05334295,121.79,121.76,0.05932535]
["bitfinex-derivatives","SOLF0:USTF0",1766553553737,1.35950135,121.83,121.76,7.63753408]
["bitfinex-derivatives","SOLF0:USTF0",1766553554132,1.35950135,121.83,121.77,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553554732,0.05171176,121.81,121.79,0.05872827]
["bitfinex-derivatives","SOLF0:USTF0",1766553555739,0.00171176,121.81,121.79,0.05872827]
["bitfinex-derivatives","SOLF0:USTF0",1766553557838,0.00171176,121.81,121.76,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553558033,15.31950135,121.82,121.76,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553558744,0.05515904,121.8,121.78,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1766553559839,1.41466039,121.8,121.78,0.06123026]
["bitfinex-derivatives","SOLF0:USTF0",1766553560142,1.41466039,121.8,121.74,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553560543,0.05515904,121.8,121.74,7.57820873]
["bitfinex-derivatives","SOLF0:USTF0",1766553560945,1.41466039,121.8,121.76,0.05677677]
["bitfinex-derivatives","SOLF0:USTF0",1766553564046,55.47,121.84,121.76,7.6349855]
["bitfinex-derivatives","SOLF0:USTF0",1766553564351,13.96,121.87,121.78,1.35950135]
["bitfinex-derivatives","SOLF0:USTF0",1766553564542,15.31950135,121.87,121.79,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553565036,0.0517784,121.84,121.78,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553565232,14.0117784,121.84,121.77,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553565535,13.96,121.84,121.77,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553566150,0.06296799,121.82,121.79,0.05848682]
["bitfinex-derivatives","SOLF0:USTF0",1766553570943,1.35950135,121.81,121.79,0.05848682]
["bitfinex-derivatives","SOLF0:USTF0",1766553571251,1.35950135,121.81,121.76,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553572046,15.76296799,121.82,121.77,0.05534004]
["bitfinex-derivatives","SOLF0:USTF0",1766553572245,0.06296799,121.82,121.77,7.71406535]
["bitfinex-derivatives","SOLF0:USTF0",1766553572749,0.06296799,121.82,121.79,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553576250,15.76296799,121.82,121.78,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553576448,15.76296799,121.82,121.77,7.71406535]
["bitfinex-derivatives","SOLF0:USTF0",1766553576648,0.06296799,121.82,121.77,7.71406535]
["bitfinex-derivatives","SOLF0:USTF0",1766553580062,0.06296799,121.82,121.78,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553580563,0.06296799,121.82,121.79,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553580758,15.76489292,121.86,121.79,7.65872531]
["bitfinex-derivatives","SOLF0:USTF0",1766553581761,0.05701244,121.84,121.81,0.0592702]
["bitfinex-derivatives","SOLF0:USTF0",1766553594178,0.05701244,121.84,121.81,7.71799551]
["bitfinex-derivatives","SOLF0:USTF0",1766553600080,15.82190536,121.84,121.77,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553600277,15.82190536,121.84,121.75,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553600278,15.76489292,121.82,121.75,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553600480,15.76489292,121.82,121.74,107.19160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553601180,15.76489292,121.82,121.77,0.05689042]
["bitfinex-derivatives","SOLF0:USTF0",1766553602183,0.05587092,121.81,121.77,0.05689042]
["bitfinex-derivatives","SOLF0:USTF0",1766553610091,0.05587092,121.81,121.77,10.26849169]
["bitfinex-derivatives","SOLF0:USTF0",1766553613589,0.05587092,121.81,121.77,0.05689042]
["bitfinex-derivatives","SOLF0:USTF0",1766553616089,0.05587092,121.81,121.77,10.26849169]
["bitfinex-derivatives","SOLF0:USTF0",1766553617190,14.07,121.86,121.77,10.26849169]
["bitfinex-derivatives","SOLF0:USTF0",1766553617392,12.07,121.86,121.78,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553618089,0.05546485,121.83,121.81,0.05590424]
["bitfinex-derivatives","SOLF0:USTF0",1766553633309,10.89,121.86,121.81,0.05590424]
["bitfinex-derivatives","SOLF0:USTF0",1766553634302,0.05404086,121.85,121.81,0.05590424]
["bitfinex-derivatives","SOLF0:USTF0",1766553636512,0.05404086,121.85,121.81,10.26750551]
["bitfinex-derivatives","SOLF0:USTF0",1766553636712,7.3886,121.9,121.81,10.26750551]
["bitfinex-derivatives","SOLF0:USTF0",1766553636713,10.1,121.88,121.82,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553636917,10.1,121.9,121.84,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553637713,0.05837996,121.88,121.86,0.05853788]
["bitfinex-derivatives","SOLF0:USTF0",1766553645937,10.15837996,121.88,121.82,104.3728]
["bitfinex-derivatives","SOLF0:USTF0",1766553646238,10.15837996,121.88,121.82,104.3528]
["bitfinex-derivatives","SOLF0:USTF0",1766553646946,10.15837996,121.88,121.84,0.0596895]
["bitfinex-derivatives","SOLF0:USTF0",1766553647336,11.51743462,121.88,121.84,0.0596895]
["bitfinex-derivatives","SOLF0:USTF0",1766553660546,11.51743462,121.88,121.84,7.70344345]
["bitfinex-derivatives","SOLF0:USTF0",1766553661645,11.51743462,121.88,121.83,0.00344345]
["bitfinex-derivatives","SOLF0:USTF0",1766553661848,9.55,121.85,121.8,17.60550127]
["bitfinex-derivatives","SOLF0:USTF0",1766553662051,9.55,121.85,121.8,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766553662646,0.05734756,121.84,121.81,0.05804105]
["bitfinex-derivatives","SOLF0:USTF0",1766553663249,9.55,121.87,121.81,0.05804105]
["bitfinex-derivatives","SOLF0:USTF0",1766553664155,0.05373736,121.85,121.81,0.05804105]
["bitfinex-derivatives","SOLF0:USTF0",1766553671360,0.05373736,121.85,121.81,10.26964232]
["bitfinex-derivatives","SOLF0:USTF0",1766553675055,0.05373736,121.85,121.81,17.66304232]
["bitfinex-derivatives","SOLF0:USTF0",1766553675258,9.55,121.88,121.82,10.21160127]
["bitfinex-derivatives","SOLF0:USTF0",1766553675462,9.55,121.88,121.83,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553676464,0.06288636,121.87,121.84,0.05374612]
["bitfinex-derivatives","SOLF0:USTF0",1766553677860,9.61288636,121.87,121.84,0.05374612]
["bitfinex-derivatives","SOLF0:USTF0",1766553711582,9.61288636,121.87,121.84,0.00374612]
["bitfinex-derivatives","SOLF0:USTF0",1766553719089,9.61288636,121.87,121.81,15.31740191]
["bitfinex-derivatives","SOLF0:USTF0",1766553719282,9.61288636,121.87,121.79,112.27740191]
["bitfinex-derivatives","SOLF0:USTF0",1766553719483,9.55,121.87,121.79,112.27740191]
["bitfinex-derivatives","SOLF0:USTF0",1766553720185,9.19764032,121.84,121.82,0.0021717]
["bitfinex-derivatives","SOLF0:USTF0",1766553720384,7.3897,121.88,121.82,0.0021717]
["bitfinex-derivatives","SOLF0:USTF0",1766553721086,2.12278351,121.83,121.74,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766553721293,2.12278351,121.83,121.71,135.52700255]
["bitfinex-derivatives","SOLF0:USTF0",1766553721294,117.11898351,121.83,121.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553721490,2.12278351,121.81,121.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553722188,0.05754139,121.78,121.76,0.05966974]
["bitfinex-derivatives","SOLF0:USTF0",1766553725593,8.80754139,121.78,121.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553725798,8.80754139,121.78,121.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553725989,10.87278351,121.77,121.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553726588,0.05652055,121.74,121.72,0.0628465]
["bitfinex-derivatives","SOLF0:USTF0",1766553731002,8.75,121.77,121.72,0.0628465]
["bitfinex-derivatives","SOLF0:USTF0",1766553731904,8.80222561,121.76,121.72,0.0628465]
["bitfinex-derivatives","SOLF0:USTF0",1766553736299,8.80222561,121.76,121.72,0.0028465]
["bitfinex-derivatives","SOLF0:USTF0",1766553746816,10.87278351,121.75,121.66,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1766553747006,10.87278351,121.75,121.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553747007,8.75,121.72,121.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553747414,8.75,121.72,121.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553747918,0.05634563,121.69,121.67,0.06078705]
["bitfinex-derivatives","SOLF0:USTF0",1766553749307,8.80634563,121.69,121.67,0.00078705]
["bitfinex-derivatives","SOLF0:USTF0",1766553750012,10.92912914,121.69,121.62,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766553750218,8.75,121.68,121.59,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766553750411,8.75,121.64,121.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553750617,8.75,121.62,121.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766553750927,0.05387921,121.59,121.57,0.05232868]
["bitfinex-derivatives","SOLF0:USTF0",1766553751924,12.02,121.63,121.57,0.05232868]
["bitfinex-derivatives","SOLF0:USTF0",1766553752115,12.02,121.63,121.57,11.59232868]
["bitfinex-derivatives","SOLF0:USTF0",1766553752813,0.0616738,121.61,121.57,11.59232868]
["bitfinex-derivatives","SOLF0:USTF0",1766553753011,2.12278351,121.66,121.57,11.59232868]
["bitfinex-derivatives","SOLF0:USTF0",1766553753012,14.14278351,121.66,121.58,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766553753221,12.02,121.66,121.58,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766553754013,0.00136454,121.63,121.61,0.05961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553754209,98.42324601,121.67,121.61,11.59961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553755214,0.05727384,121.65,121.61,11.59961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553755826,0.05727384,121.65,121.61,0.05961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553757127,0.05727384,121.65,121.61,12.67961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553757530,0.05727384,121.65,121.61,0.05961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553759330,12.97727384,121.65,121.61,0.05961382]
["bitfinex-derivatives","SOLF0:USTF0",1766553759728,12.92,121.61,121.55,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553760732,0.05648974,121.59,121.57,0.05714901]
["bitfinex-derivatives","SOLF0:USTF0",1766553760934,12.97648974,121.59,121.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553761232,1.36324601,121.58,121.53,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553761432,14.28324601,121.58,121.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1766553761626,12.92,121.58,121.51,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1766553762032,0.05377919,121.56,121.53,0.06297274]
["bitfinex-derivatives","SOLF0:USTF0",1766553762934,12.92,121.6,121.53,12.68297274]
["bitfinex-derivatives","SOLF0:USTF0",1766553763333,12.92,121.6,121.53,0.06297274]
["bitfinex-derivatives","SOLF0:USTF0",1766553763931,0.06181552,121.58,121.53,0.06297274]
["bitfinex-derivatives","SOLF0:USTF0",1766553764333,0.00181552,121.58,121.54,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553764935,12.92,121.62,121.55,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553765233,12.92,121.62,121.56,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553765841,12.92,121.64,121.58,12.68103946]
["bitfinex-derivatives","SOLF0:USTF0",1766553766031,12.92,121.64,121.58,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766553766837,14.28324601,121.67,121.6,12.67289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553769043,14.28324601,121.67,121.6,0.05289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553770845,14.28324601,121.67,121.6,12.67289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553771341,1.36324601,121.65,121.6,0.05289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553771545,12.92,121.63,121.6,0.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553774353,14.28324601,121.63,121.6,0.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553776849,12.92,121.63,121.6,0.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553777245,0.05355575,121.64,121.6,0.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1766553777446,11.14351843,121.72,121.64,115.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766553777651,11.14351843,121.72,121.65,116.52494601]
["bitfinex-derivatives","SOLF0:USTF0",1766553777847,11.14351843,121.72,121.66,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766553778147,12.50676444,121.72,121.65,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766553778346,1.36324601,121.7,121.64,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766553778555,1.36324601,121.71,121.67,0.05696989]
["bitfinex-derivatives","SOLF0:USTF0",1766553779958,14.54998876,121.72,121.61,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1766553780164,14.54998876,121.72,121.63,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766553780347,129.65308876,121.72,121.6,115.2049]
["bitfinex-derivatives","SOLF0:USTF0",1766553780659,3.40647033,121.7,121.61,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766553780856,0.05696989,121.67,121.64,0.05990499]
["bitfinex-derivatives","SOLF0:USTF0",1766553781250,0.05696989,121.67,121.59,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1766553781454,3.40647033,121.7,121.6,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766553781660,13.96,121.69,121.6,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766553782155,0.06061852,121.66,121.63,0.05968831]
["bitfinex-derivatives","SOLF0:USTF0",1766553794163,0.00061852,121.66,121.63,1.41968831]
["bitfinex-derivatives","SOLF0:USTF0",1766553794358,13.96,121.71,121.63,1.41968831]
["bitfinex-derivatives","SOLF0:USTF0",1766553794561,13.96,121.71,121.63,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766553795163,13.96,121.71,121.63,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1766553795364,0.05625636,121.68,121.66,0.05369902]
["bitfinex-derivatives","SOLF0:USTF0",1766553800081,24.64,121.78,121.66,3.82369902]
["bitfinex-derivatives","SOLF0:USTF0",1766553800367,13.96,121.77,121.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766553800558,13.96,121.77,121.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766553801273,13.96,121.77,121.72,0.06139146]
["bitfinex-derivatives","SOLF0:USTF0",1766553810073,15.32109649,121.77,121.72,0.06139146]
["bitfinex-derivatives","SOLF0:USTF0",1766553813981,13.96,121.77,121.72,0.06139146]
["bitfinex-derivatives","SOLF0:USTF0",1766553817167,16.64,121.82,121.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766553817372,16.64,121.84,121.76,3.75772018]
["bitfinex-derivatives","SOLF0:USTF0",1766553817580,0.05,121.81,121.79,0.00338609]
["bitfinex-derivatives","SOLF0:USTF0",1766553817781,0.05,121.81,121.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766553817979,16.69,121.81,121.74,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1766553818181,16.69,121.81,121.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766553818775,16.69,121.81,121.77,0.06230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553821885,16.69,121.81,121.77,0.00230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553831289,0.05,121.81,121.77,0.00230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553831593,0.05,121.81,121.77,4.70230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553833896,16.64,121.83,121.77,4.70230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553834896,0.05817159,121.81,121.77,4.70230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553838292,26.15574946,121.85,121.77,4.70230692]
["bitfinex-derivatives","SOLF0:USTF0",1766553838496,18.76434946,121.85,121.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766553839406,16.64,121.85,121.8,0.06052944]
["bitfinex-derivatives","SOLF0:USTF0",1766553841409,18.76434946,121.85,121.8,0.00052944]
["bitfinex-derivatives","SOLF0:USTF0",1766553842199,19.8,121.89,121.8,5.38052944]
["bitfinex-derivatives","SOLF0:USTF0",1766553842500,17.85464446,121.86,121.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766553842805,17.85464446,121.86,121.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766553843004,17.8,121.86,121.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766553843197,17.8,121.86,121.78,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766553843398,17.8,121.86,121.81,0.05444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553844513,0.0538388,121.85,121.81,0.05444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553846312,17.8538388,121.85,121.81,0.05444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553859832,0.0538388,121.85,121.81,0.05444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553867536,0.0538388,121.85,121.81,6.09444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553872536,0.0538388,121.85,121.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553874639,0.0538388,121.85,121.81,6.09444125]
["bitfinex-derivatives","SOLF0:USTF0",1766553874840,0.0538388,121.85,121.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553875326,17.8,121.87,121.82,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1766553875526,211.9224,121.91,121.82,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1766553875527,18.14,121.91,121.83,6.98862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553875739,19.49862651,121.91,121.84,15.83570377]
["bitfinex-derivatives","SOLF0:USTF0",1766553876140,19.49862651,121.91,121.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766553876332,19.49862651,121.91,121.86,0.05984838]
["bitfinex-derivatives","SOLF0:USTF0",1766553876733,18.14,121.91,121.86,0.05984838]
["bitfinex-derivatives","SOLF0:USTF0",1766553876934,19.49862651,121.9,121.86,0.05984838]
["bitfinex-derivatives","SOLF0:USTF0",1766553877134,1.35862651,121.89,121.84,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553877440,19.49862651,121.89,121.84,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766553878143,0.05724063,121.88,121.85,0.05391737]
["bitfinex-derivatives","SOLF0:USTF0",1766553885942,0.05724063,121.88,121.85,5.36391737]
["bitfinex-derivatives","SOLF0:USTF0",1766553886153,18.14,121.9,121.85,5.36391737]
["bitfinex-derivatives","SOLF0:USTF0",1766553886340,19.49862651,121.92,121.85,5.36391737]
["bitfinex-derivatives","SOLF0:USTF0",1766553886650,18.14,121.92,121.85,5.36391737]
["bitfinex-derivatives","SOLF0:USTF0",1766553887547,18.14,121.92,121.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766553887845,18.14,121.92,121.88,0.06205543]
["bitfinex-derivatives","SOLF0:USTF0",1766553891651,18.14,121.92,121.88,97.00205543]
["bitfinex-derivatives","SOLF0:USTF0",1766553895551,18.14,121.92,121.88,0.06205543]
["bitfinex-derivatives","SOLF0:USTF0",1766553895758,19.49862651,121.92,121.88,0.00205543]
["bitfinex-derivatives","SOLF0:USTF0",1766553896646,18.19667482,121.91,121.88,0.00205543]
["bitfinex-derivatives","SOLF0:USTF0",1766553898858,18.19667482,121.91,121.84,1.35862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553898859,18.19667482,121.91,121.84,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766553899859,18.19667482,121.91,121.86,0.061293]
["bitfinex-derivatives","SOLF0:USTF0",1766553900661,25.58457482,121.91,121.86,0.061293]
["bitfinex-derivatives","SOLF0:USTF0",1766553900851,18.14,121.9,121.86,0.061293]
["bitfinex-derivatives","SOLF0:USTF0",1766553902059,17.57,121.97,121.89,1.35862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553902263,17.57,121.97,121.87,114.9513]
["bitfinex-derivatives","SOLF0:USTF0",1766553902264,17.57,121.97,121.9,101.11862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553902560,17.57,121.97,121.9,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1766553902754,17.57,121.97,121.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766553902956,17.57,121.97,121.9,98.27862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553902957,17.57,121.99,121.93,2.87083678]
["bitfinex-derivatives","SOLF0:USTF0",1766553903158,17.57,121.99,121.94,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766553903350,17.57,122.02,121.96,4.14862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553903550,17.57,122.02,121.98,0.06170107]
["bitfinex-derivatives","SOLF0:USTF0",1766553903954,1.35862651,122.03,121.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766553903955,17.57,122.0,121.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766553904158,17.57,122.0,121.95,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766553905157,0.0597456,121.99,121.96,0.05367035]
["bitfinex-derivatives","SOLF0:USTF0",1766553905357,17.6297456,121.99,121.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766553905565,17.6297456,121.99,121.92,1.35862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553905767,17.57,121.99,121.92,98.27862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553905970,17.57,121.99,121.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766553906162,17.57,121.99,121.91,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1766553906671,0.05506877,121.96,121.94,0.05748292]
["bitfinex-derivatives","SOLF0:USTF0",1766553907361,0.05506877,121.96,121.9,1.35862651]
["bitfinex-derivatives","SOLF0:USTF0",1766553907362,17.62506877,121.96,121.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766553908467,17.62506877,121.96,121.92,0.0577238]
["bitfinex-derivatives","SOLF0:USTF0",1766553911969,17.62506877,121.96,121.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766553911970,17.62506877,121.96,121.89,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1766553913066,17.62506877,121.96,121.91,0.05918313]
["bitfinex-derivatives","SOLF0:USTF0",1766553919183,17.62506877,121.96,121.91,2.71918313]
["bitfinex-derivatives","SOLF0:USTF0",1766553923284,0.05506877,121.96,121.91,2.71918313]
["bitfinex-derivatives","SOLF0:USTF0",1766553927487,0.05506877,121.96,121.91,4.07780964]
["bitfinex-derivatives","SOLF0:USTF0",1766553927688,17.57,121.99,121.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766553928691,0.05571361,121.97,121.94,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553928993,0.05571361,121.97,121.94,96.93686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553929792,17.62571361,121.97,121.94,96.93686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553929979,0.05571361,121.97,121.94,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553944206,16.79,121.98,121.94,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553945096,16.79,121.98,121.94,96.91686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553945297,0.05304342,121.97,121.94,96.91686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553947808,0.05304342,121.97,121.94,0.05686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553948009,0.05304342,121.97,121.94,96.91686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553954316,6.5891657,121.98,121.94,96.91686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553954516,6.5891657,121.98,121.94,108.70686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553955216,0.05218318,121.97,121.94,108.70686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553956216,0.05218318,121.97,121.94,11.84686319]
["bitfinex-derivatives","SOLF0:USTF0",1766553956417,0.05218318,121.97,121.95,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553957316,16.17,122.0,121.95,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553958218,0.03329324,121.99,121.95,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553959223,0.03329324,121.99,121.96,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1766553959417,0.03329324,121.99,121.95,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553962219,0.03329324,121.99,121.94,21.97113113]
["bitfinex-derivatives","SOLF0:USTF0",1766553962521,0.03329324,121.99,121.96,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553962720,17.13329324,121.99,121.94,10.24113113]
["bitfinex-derivatives","SOLF0:USTF0",1766553962913,17.13329324,121.99,121.95,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553963107,17.13329324,121.99,121.93,10.18426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553963108,131.97959324,121.99,121.93,10.18426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553963316,17.1,121.98,121.92,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766553963914,17.1,121.97,121.92,107.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553964315,0.05627084,121.96,121.93,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1766553964626,17.1,121.97,121.93,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1766553965626,0.03388559,121.96,121.93,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1766553966321,17.13388559,121.96,121.93,0.05386894]
["bitfinex-derivatives","SOLF0:USTF0",1766553966828,17.13388559,121.96,121.9,107.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553967023,17.1,121.96,121.9,107.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553967529,17.1,121.95,121.89,107.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553967718,0.05833245,121.93,121.91,0.05811249]
["bitfinex-derivatives","SOLF0:USTF0",1766553968128,17.15833245,121.93,121.89,107.04426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553968429,17.15833245,121.93,121.88,10.18426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553968626,17.15833245,121.93,121.86,118.80426794]
["bitfinex-derivatives","SOLF0:USTF0",1766553969128,17.1,121.92,121.88,0.05764768]
["bitfinex-derivatives","SOLF0:USTF0",1766553981345,17.1,121.92,121.86,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766553982346,0.05820058,121.9,121.88,0.05279315]
["bitfinex-derivatives","SOLF0:USTF0",1766553982643,0.05820058,121.9,121.88,0.00279315]
["bitfinex-derivatives","SOLF0:USTF0",1766553984146,17.15820058,121.9,121.88,0.00279315]
["bitfinex-derivatives","SOLF0:USTF0",1766553993041,17.15820058,121.9,121.81,115.0041]
["bitfinex-derivatives","SOLF0:USTF0",1766553993042,17.15820058,121.9,121.81,9.51243749]
["bitfinex-derivatives","SOLF0:USTF0",1766553993252,17.1,121.9,121.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766553994156,0.05896656,121.88,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766553997058,15.80896656,121.88,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554013864,0.05896656,121.88,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554014165,15.75,121.9,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554014964,0.06249227,121.89,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554016467,0.06249227,121.89,121.85,11.60278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554016870,15.75,121.92,121.85,12.96113871]
["bitfinex-derivatives","SOLF0:USTF0",1766554017767,0.05993677,121.9,121.85,12.96113871]
["bitfinex-derivatives","SOLF0:USTF0",1766554021682,16.18993677,121.9,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554021881,16.18993677,121.9,121.86,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766554024884,16.18993677,121.9,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554025082,17.54828622,121.9,121.85,0.06278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554026581,17.54828622,121.9,121.85,0.00278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554027377,16.13,121.89,121.85,0.00278926]
["bitfinex-derivatives","SOLF0:USTF0",1766554027878,17.48834945,121.86,121.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766554028880,0.06109601,121.84,121.81,0.05916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554052108,0.06109601,121.84,121.81,11.47916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554052310,16.13,121.86,121.81,11.47916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554053206,0.05334943,121.85,121.81,11.47916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554056416,0.05334943,121.85,121.81,108.43916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554057511,15.83334943,121.85,121.81,108.43916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554057922,15.83334943,121.85,121.81,97.01916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554060321,15.83334943,121.85,121.81,0.05916837]
["bitfinex-derivatives","SOLF0:USTF0",1766554064728,15.78,121.87,121.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766554065635,0.05913612,121.86,121.82,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766554071431,15.78,121.92,121.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766554071737,15.78,121.92,121.84,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1766554072434,0.02405672,121.89,121.87,0.06277903]
["bitfinex-derivatives","SOLF0:USTF0",1766554072821,15.80405672,121.89,121.87,0.00277903]
["bitfinex-derivatives","SOLF0:USTF0",1766554077539,15.80405672,121.89,121.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766554077741,15.80405672,121.89,121.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766554077931,17.90302009,121.89,121.82,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766554078135,17.90302009,121.89,121.82,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1766554078736,0.06220319,121.87,121.84,0.06271915]
["bitfinex-derivatives","SOLF0:USTF0",1766554082346,16.19220319,121.87,121.84,0.06271915]
["bitfinex-derivatives","SOLF0:USTF0",1766554088555,18.31522328,121.87,121.8,15.28934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554088744,18.31522328,121.87,121.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1766554089048,18.25302009,121.87,121.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1766554089652,16.19299272,121.84,121.81,0.05749836]
["bitfinex-derivatives","SOLF0:USTF0",1766554091850,16.19299272,121.84,121.78,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766554092849,16.19299272,121.84,121.8,0.00227172]
["bitfinex-derivatives","SOLF0:USTF0",1766554093049,18.25302009,121.83,121.8,0.00227172]
["bitfinex-derivatives","SOLF0:USTF0",1766554093754,16.13,121.82,121.74,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1766554093944,2.12302009,121.81,121.74,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1766554094147,16.13,121.8,121.74,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766554094848,0.05574692,121.78,121.76,0.05515993]
["bitfinex-derivatives","SOLF0:USTF0",1766554095046,16.18574692,121.78,121.74,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766554095647,16.18574692,121.78,121.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766554095849,16.13,121.78,121.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766554096146,0.05569406,121.75,121.73,0.05370287]
["bitfinex-derivatives","SOLF0:USTF0",1766554112067,16.13,121.76,121.73,0.05370287]
["bitfinex-derivatives","SOLF0:USTF0",1766554113070,16.18518337,121.76,121.73,0.05370287]
["bitfinex-derivatives","SOLF0:USTF0",1766554117378,18.30820346,121.76,121.67,18.9818]
["bitfinex-derivatives","SOLF0:USTF0",1766554117569,18.25302009,121.76,121.67,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766554118069,16.25,121.74,121.67,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766554118270,0.05638236,121.72,121.69,0.05895277]
["bitfinex-derivatives","SOLF0:USTF0",1766554119477,16.30638236,121.72,121.66,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766554119665,16.30638236,121.72,121.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766554119979,16.25,121.72,121.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766554120278,16.25,121.7,121.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766554120477,0.05839298,121.68,121.66,0.05866635]
["bitfinex-derivatives","SOLF0:USTF0",1766554121174,16.25,121.7,121.66,0.05866635]
["bitfinex-derivatives","SOLF0:USTF0",1766554122382,0.06032381,121.69,121.66,0.05866635]
["bitfinex-derivatives","SOLF0:USTF0",1766554128077,16.31032381,121.69,121.66,0.05866635]
["bitfinex-derivatives","SOLF0:USTF0",1766554128275,16.31032381,121.69,121.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766554129075,1.36161588,121.68,121.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766554129277,0.05774919,121.66,121.64,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1766554130472,0.05774919,121.66,121.62,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766554131479,0.05774919,121.66,121.63,0.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1766554135693,0.05774919,121.66,121.6,98.42161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554135694,16.25,121.65,121.6,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766554135892,16.25,121.65,121.55,1.36161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554135893,6.26,121.64,121.55,1.36161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554136182,7.62161588,121.63,121.55,1.36161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554136371,6.26,121.63,121.55,1.36161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554136572,7.62161588,121.63,121.55,1.36161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554136787,0.05391238,121.6,121.58,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1766554136988,0.00391238,121.6,121.58,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1766554138381,0.00391238,121.6,121.58,16.00763389]
["bitfinex-derivatives","SOLF0:USTF0",1766554139986,0.00391238,121.6,121.58,0.05763389]
["bitfinex-derivatives","SOLF0:USTF0",1766554142188,0.00391238,121.6,121.56,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554142389,6.78391238,121.6,121.53,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554142696,6.78,121.6,121.53,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554143195,0.05907535,121.58,121.55,0.0541499]
["bitfinex-derivatives","SOLF0:USTF0",1766554143688,0.05907535,121.58,121.53,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554143899,6.83,121.57,121.51,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766554144101,6.83,121.57,121.52,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554144598,0.058212,121.56,121.53,0.05488008]
["bitfinex-derivatives","SOLF0:USTF0",1766554144792,6.948212,121.56,121.5,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554145804,6.948212,121.56,121.52,0.05695336]
["bitfinex-derivatives","SOLF0:USTF0",1766554146791,8.35161588,121.55,121.48,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554147290,8.40161588,121.51,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766554147497,8.40161588,121.45,121.39,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554147999,1.4184733,121.43,121.37,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554148194,3.4684733,121.43,121.37,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554148501,2.05,121.4,121.33,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766554148691,2.05,121.43,121.35,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554148888,0.0525327,121.4,121.38,0.06258371]
["bitfinex-derivatives","SOLF0:USTF0",1766554149090,2.05,121.43,121.38,0.06258371]
["bitfinex-derivatives","SOLF0:USTF0",1766554149290,3.41161588,121.43,121.38,0.06258371]
["bitfinex-derivatives","SOLF0:USTF0",1766554149994,2.1533802,121.42,121.34,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554150195,2.1,121.42,121.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554150790,2.16,121.47,121.37,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554151110,2.16,121.47,121.41,0.05398635]
["bitfinex-derivatives","SOLF0:USTF0",1766554151592,1.36161588,121.46,121.41,0.05398635]
["bitfinex-derivatives","SOLF0:USTF0",1766554151793,2.21,121.45,121.39,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554152901,0.06056729,121.43,121.41,0.05495393]
["bitfinex-derivatives","SOLF0:USTF0",1766554156904,2.54,121.5,121.42,133.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766554157094,3.90161588,121.53,121.44,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554157505,3.90161588,121.53,121.45,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554157806,2.54,121.53,121.45,17.60161588]
["bitfinex-derivatives","SOLF0:USTF0",1766554158001,2.54,121.53,121.48,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1766554158995,0.05787989,121.52,121.48,0.05639296]
["bitfinex-derivatives","SOLF0:USTF0",1766554159199,4.14949577,121.52,121.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554160007,2.78787989,121.52,121.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554160501,2.78787989,121.52,121.47,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1766554161302,6.20457644,121.52,121.47,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1766554163007,2.82,121.51,121.47,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1766554165111,2.87,121.49,121.47,0.00291074]
["bitfinex-derivatives","SOLF0:USTF0",1766554165502,2.87,121.49,121.42,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554166613,0.06278441,121.47,121.44,0.05410675]
["bitfinex-derivatives","SOLF0:USTF0",1766554166911,6.37669655,121.52,121.44,16.29410675]
["bitfinex-derivatives","SOLF0:USTF0",1766554167107,103.61669655,121.52,121.44,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766554167908,0.05954328,121.49,121.47,0.06192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554172714,100.2,121.52,121.47,0.06192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554172916,97.24,121.52,121.47,0.06192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554173117,111.47689655,121.54,121.47,0.06192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554173811,0.0569482,121.52,121.47,0.06192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554176019,0.0569482,121.52,121.47,16.25192535]
["bitfinex-derivatives","SOLF0:USTF0",1766554195938,97.24,121.55,121.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766554196832,0.05443101,121.53,121.5,16.53337845]
["bitfinex-derivatives","SOLF0:USTF0",1766554197032,97.24,121.55,121.5,16.53337845]
["bitfinex-derivatives","SOLF0:USTF0",1766554198130,0.06050863,121.54,121.5,16.53337845]
["bitfinex-derivatives","SOLF0:USTF0",1766554201237,6.62505469,121.6,121.51,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554201645,97.22,121.62,121.53,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554201646,117.44505469,121.62,121.53,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554202142,18.09,121.64,121.56,18.37799164]
["bitfinex-derivatives","SOLF0:USTF0",1766554202449,18.09,121.64,121.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554203344,0.05674432,121.61,121.59,0.06327623]
["bitfinex-derivatives","SOLF0:USTF0",1766554203535,18.14674432,121.61,121.54,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554203941,20.28179901,121.61,121.54,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554204137,18.09,121.6,121.54,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766554204532,0.06098592,121.58,121.56,0.05758518]
["bitfinex-derivatives","SOLF0:USTF0",1766554207343,18.15098592,121.58,121.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554207550,2.13505469,121.57,121.47,9.54915469]
["bitfinex-derivatives","SOLF0:USTF0",1766554207749,2.13505469,121.57,121.48,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554208156,135.47105469,121.57,121.48,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554208457,0.05967348,121.54,121.51,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1766554209847,135.45835469,121.58,121.51,18.37227176]
["bitfinex-derivatives","SOLF0:USTF0",1766554210444,27.63275469,121.58,121.51,18.37227176]
["bitfinex-derivatives","SOLF0:USTF0",1766554210750,0.0019431,121.56,121.51,18.37227176]
["bitfinex-derivatives","SOLF0:USTF0",1766554212760,2.13699779,121.56,121.51,18.37227176]
["bitfinex-derivatives","SOLF0:USTF0",1766554213661,20.22699779,121.56,121.47,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554213866,20.22505469,121.56,121.47,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554214673,0.06343859,121.53,121.5,0.06249334]
["bitfinex-derivatives","SOLF0:USTF0",1766554216072,0.00343859,121.53,121.5,8.14249334]
["bitfinex-derivatives","SOLF0:USTF0",1766554218072,27.63295469,121.58,121.5,8.14249334]
["bitfinex-derivatives","SOLF0:USTF0",1766554218368,27.63295469,121.58,121.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766554219075,0.06202753,121.55,121.53,0.06118992]
["bitfinex-derivatives","SOLF0:USTF0",1766554220569,25.4967,121.6,121.53,8.51118992]
["bitfinex-derivatives","SOLF0:USTF0",1766554221576,0.06213586,121.58,121.53,8.51118992]
["bitfinex-derivatives","SOLF0:USTF0",1766554229279,0.00213586,121.58,121.53,8.51118992]
["bitfinex-derivatives","SOLF0:USTF0",1766554229481,2.13505469,121.63,121.53,10.64624461]
["bitfinex-derivatives","SOLF0:USTF0",1766554229781,18.09,121.64,121.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766554230372,18.09,121.64,121.58,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766554230579,0.05607357,121.62,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554230777,25.4931,121.66,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554231876,0.06082469,121.64,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554233781,18.68082469,121.64,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554237990,20.04465392,121.64,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554243284,18.68082469,121.64,121.6,0.05272593]
["bitfinex-derivatives","SOLF0:USTF0",1766554245389,21.07382923,121.63,121.56,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1766554245583,1.36382923,121.61,121.56,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1766554246287,0.05827247,121.6,121.57,0.06073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554263509,1.4221017,121.6,121.57,0.06073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554264004,0.05827247,121.6,121.57,0.06073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554264502,19.5,121.63,121.57,11.42073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554265507,0.05388299,121.61,121.57,11.42073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554272412,0.05388299,121.61,121.57,97.20073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554273512,0.05388299,121.61,121.57,108.97073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554274713,9.27060728,121.62,121.57,108.97073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554275612,0.05583322,121.61,121.57,108.97073151]
["bitfinex-derivatives","SOLF0:USTF0",1766554278302,19.5,121.64,121.58,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554278509,118.02382923,121.66,121.58,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554278911,118.02382923,121.66,121.59,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554279115,118.02382923,121.66,121.6,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1766554279315,0.05640991,121.64,121.62,0.05908381]
["bitfinex-derivatives","SOLF0:USTF0",1766554283421,0.05640991,121.64,121.6,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766554283422,19.55640991,121.64,121.6,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766554284010,0.05640991,121.64,121.6,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766554284212,0.05640991,121.64,121.6,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1766554284412,0.05640991,121.64,121.61,0.05206307]
["bitfinex-derivatives","SOLF0:USTF0",1766554287729,0.05640991,121.64,121.58,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1766554287919,20.86382923,121.65,121.58,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1766554288530,19.5,121.65,121.58,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1766554288826,0.05992342,121.63,121.6,0.0558341]
["bitfinex-derivatives","SOLF0:USTF0",1766554296033,0.05992342,121.63,121.6,19.1658341]
["bitfinex-derivatives","SOLF0:USTF0",1766554296338,19.5,121.65,121.6,19.1658341]
["bitfinex-derivatives","SOLF0:USTF0",1766554297135,0.05674989,121.64,121.6,19.1658341]
["bitfinex-derivatives","SOLF0:USTF0",1766554297434,20.28,121.67,121.6,19.1658341]
["bitfinex-derivatives","SOLF0:USTF0",1766554298441,20.33423632,121.65,121.6,19.1658341]
["bitfinex-derivatives","SOLF0:USTF0",1766554298733,20.33423632,121.65,121.61,0.05995083]
["bitfinex-derivatives","SOLF0:USTF0",1766554307233,0.05423632,121.65,121.61,19.16995083]
["bitfinex-derivatives","SOLF0:USTF0",1766554309235,20.33423632,121.65,121.61,0.05995083]
["bitfinex-derivatives","SOLF0:USTF0",1766554317946,20.28,121.64,121.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766554318948,20.34046508,121.62,121.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766554319941,20.34046508,121.62,121.59,0.05442807]
["bitfinex-derivatives","SOLF0:USTF0",1766554321154,20.34046508,121.62,121.56,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554321651,20.45,121.61,121.55,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766554321847,20.45,121.61,121.52,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554321848,20.45,121.59,121.52,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554322045,20.51045937,121.57,121.51,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554322353,0.06045937,121.57,121.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554323155,0.06045937,121.57,121.54,0.06172203]
["bitfinex-derivatives","SOLF0:USTF0",1766554329561,20.45,121.6,121.54,19.98172203]
["bitfinex-derivatives","SOLF0:USTF0",1766554330447,0.06177423,121.58,121.54,19.98172203]
["bitfinex-derivatives","SOLF0:USTF0",1766554330749,20.45,121.6,121.54,19.98172203]
["bitfinex-derivatives","SOLF0:USTF0",1766554330949,20.45,121.62,121.54,19.98172203]
["bitfinex-derivatives","SOLF0:USTF0",1766554331248,20.45,121.62,121.54,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554331759,0.05439722,121.59,121.57,0.05502749]
["bitfinex-derivatives","SOLF0:USTF0",1766554335959,20.50439722,121.59,121.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554336454,0.05439722,121.59,121.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554336858,0.05439722,121.59,121.55,19.97723778]
["bitfinex-derivatives","SOLF0:USTF0",1766554344864,20.50439722,121.59,121.55,0.05723778]
["bitfinex-derivatives","SOLF0:USTF0",1766554349469,20.45,121.57,121.5,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554349670,115.2668,121.55,121.48,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554349870,20.45,121.53,121.43,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554350073,20.45,121.53,121.45,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1766554350469,0.05501875,121.5,121.48,0.05794598]
["bitfinex-derivatives","SOLF0:USTF0",1766554353481,21.36,121.54,121.48,20.33794598]
["bitfinex-derivatives","SOLF0:USTF0",1766554353668,21.36,121.56,121.48,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1766554354682,0.06012123,121.53,121.51,0.05908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554357769,0.00012123,121.53,121.51,20.33908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554360780,0.00012123,121.53,121.51,0.05908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554364981,20.49,121.58,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554365878,0.05839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554371791,20.54839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554372492,20.49,121.55,121.51,0.05908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554373794,0.05839307,121.56,121.51,0.05908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554375885,0.05839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554379997,20.54839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554381699,0.05839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554383987,21.09839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554386899,0.05839307,121.56,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554387100,21.04,121.6,121.51,20.75908508]
["bitfinex-derivatives","SOLF0:USTF0",1766554387410,21.04,121.62,121.53,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554387605,21.04,121.62,121.55,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554388001,0.05201261,121.6,121.57,0.05234269]
["bitfinex-derivatives","SOLF0:USTF0",1766554388207,1.27449259,121.59,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554388508,22.31449259,121.59,121.51,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554388706,21.04,121.59,121.52,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554388906,22.31449259,121.61,121.52,22.80449259]
["bitfinex-derivatives","SOLF0:USTF0",1766554389306,0.06312634,121.58,121.55,0.05965782]
["bitfinex-derivatives","SOLF0:USTF0",1766554397014,21.04,121.61,121.56,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554398017,0.05341504,121.6,121.56,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554398208,22.31449259,121.63,121.56,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554399222,0.06023263,121.61,121.58,0.06071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554401223,0.06023263,121.61,121.58,21.59071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554401627,22.31449259,121.61,121.58,0.00071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554402028,21.04,121.61,121.58,0.00071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554402729,21.09235593,121.61,121.58,0.00071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554404529,0.05235593,121.61,121.58,21.53071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554404733,0.00235593,121.61,121.58,21.53071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554405029,1.27449259,121.65,121.58,21.53071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554405332,21.04,121.66,121.58,21.53071076]
["bitfinex-derivatives","SOLF0:USTF0",1766554405534,21.04,121.66,121.58,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766554406032,0.02173362,121.63,121.61,0.0533479]
["bitfinex-derivatives","SOLF0:USTF0",1766554408031,21.04,121.66,121.61,0.0533479]
["bitfinex-derivatives","SOLF0:USTF0",1766554421252,21.04,121.66,121.61,0.0033479]
["bitfinex-derivatives","SOLF0:USTF0",1766554422352,19.95,121.64,121.61,0.0033479]
["bitfinex-derivatives","SOLF0:USTF0",1766554424149,19.95,121.64,121.55,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766554424351,19.95,121.64,121.55,126.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766554425255,0.0533479,121.61,121.58,0.06194479]
["bitfinex-derivatives","SOLF0:USTF0",1766554432956,0.0533479,121.61,121.58,21.92194479]
["bitfinex-derivatives","SOLF0:USTF0",1766554433360,19.95,121.64,121.58,21.92194479]
["bitfinex-derivatives","SOLF0:USTF0",1766554441773,19.95,121.64,121.58,119.06194479]
["bitfinex-derivatives","SOLF0:USTF0",1766554442778,19.95,121.64,121.58,21.92194479]
["bitfinex-derivatives","SOLF0:USTF0",1766554453279,7.402,121.68,121.59,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554453479,21.42,121.67,121.62,0.0558622]
["bitfinex-derivatives","SOLF0:USTF0",1766554480995,21.42,121.67,121.61,73.99144039]
["bitfinex-derivatives","SOLF0:USTF0",1766554481201,23.4080477,121.67,121.57,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1766554481399,23.4080477,121.67,121.58,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766554481898,1.27286109,121.65,121.58,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1766554482111,0.05390204,121.63,121.6,0.05416]
["bitfinex-derivatives","SOLF0:USTF0",1766554482610,0.05390204,121.63,121.6,0.00416]
["bitfinex-derivatives","SOLF0:USTF0",1766554508627,123.82346109,121.67,121.6,0.00416]
["bitfinex-derivatives","SOLF0:USTF0",1766554508831,8.67536109,121.67,121.6,19.77416]
["bitfinex-derivatives","SOLF0:USTF0",1766554509430,7.403,121.66,121.6,19.77416]
["bitfinex-derivatives","SOLF0:USTF0",1766554509627,0.05196016,121.64,121.6,19.77416]
["bitfinex-derivatives","SOLF0:USTF0",1766554518337,0.05196016,121.64,121.6,0.00416]
["bitfinex-derivatives","SOLF0:USTF0",1766554519427,1.27286109,121.63,121.6,0.00416]
["bitfinex-derivatives","SOLF0:USTF0",1766554520036,1.27286109,121.63,121.58,7.43076]
["bitfinex-derivatives","SOLF0:USTF0",1766554520349,123.86156109,121.63,121.55,15.28934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554521029,0.05612016,121.6,121.58,0.05927778]
["bitfinex-derivatives","SOLF0:USTF0",1766554521239,123.86156109,121.63,121.58,0.05927778]
["bitfinex-derivatives","SOLF0:USTF0",1766554523540,7.4059,121.61,121.58,0.05927778]
["bitfinex-derivatives","SOLF0:USTF0",1766554523841,8.67876109,121.61,121.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766554524725,0.05927778,121.6,121.57,0.06267456]
["bitfinex-derivatives","SOLF0:USTF0",1766554525945,1.33213887,121.6,121.57,0.00267456]
["bitfinex-derivatives","SOLF0:USTF0",1766554526147,1.27286109,121.58,121.52,15.28934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554526350,1.27286109,121.58,121.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1766554527441,0.05420382,121.56,121.54,0.06341757]
["bitfinex-derivatives","SOLF0:USTF0",1766554531747,0.05420382,121.56,121.54,0.00341757]
["bitfinex-derivatives","SOLF0:USTF0",1766554532640,98.48706491,121.56,121.5,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766554533540,1.27286109,121.54,121.52,0.05990878]
["bitfinex-derivatives","SOLF0:USTF0",1766554533741,1.33156997,121.54,121.48,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1766554534643,1.33156997,121.54,121.5,0.05301671]
["bitfinex-derivatives","SOLF0:USTF0",1766554534940,0.06153068,121.53,121.5,0.05301671]
["bitfinex-derivatives","SOLF0:USTF0",1766554536432,1.33439177,121.53,121.5,0.00301671]
["bitfinex-derivatives","SOLF0:USTF0",1766554536637,1.33439177,121.53,121.47,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554536846,97.18,121.52,121.43,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554537240,97.18,121.52,121.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554537744,1.27286109,121.53,121.47,18.34696243]
["bitfinex-derivatives","SOLF0:USTF0",1766554537941,97.18,121.54,121.47,18.34696243]
["bitfinex-derivatives","SOLF0:USTF0",1766554538135,97.18,121.54,121.47,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554538543,1.27286109,121.55,121.47,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554538744,0.05360872,121.52,121.5,0.05651125]
["bitfinex-derivatives","SOLF0:USTF0",1766554539141,0.05360872,121.52,121.47,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554540338,0.05360872,121.52,121.48,0.0617677]
["bitfinex-derivatives","SOLF0:USTF0",1766554540543,1.32734791,121.51,121.48,0.0017677]
["bitfinex-derivatives","SOLF0:USTF0",1766554540845,98.52734791,121.51,121.48,0.0017677]
["bitfinex-derivatives","SOLF0:USTF0",1766554543942,97.25448682,121.51,121.48,0.0017677]
["bitfinex-derivatives","SOLF0:USTF0",1766554544749,97.25448682,121.51,121.45,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554545055,214.54648175,121.51,121.43,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554545255,117.31079493,121.49,121.4,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554545758,0.06286182,121.46,121.43,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1766554546051,97.26286182,121.46,121.43,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1766554546452,0.06286182,121.46,121.43,18.34644505]
["bitfinex-derivatives","SOLF0:USTF0",1766554547749,97.22,121.5,121.43,18.34644505]
["bitfinex-derivatives","SOLF0:USTF0",1766554548852,0.05281802,121.48,121.43,18.34644505]
["bitfinex-derivatives","SOLF0:USTF0",1766554549954,0.05281802,121.48,121.43,25.76294505]
["bitfinex-derivatives","SOLF0:USTF0",1766554550155,0.00281802,121.48,121.44,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554551150,97.22,121.53,121.45,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554552156,97.22,121.53,121.48,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1766554553459,0.05319614,121.52,121.48,0.05430812]
["bitfinex-derivatives","SOLF0:USTF0",1766554555554,7.46449614,121.52,121.45,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766554556564,7.46449614,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554558954,0.05319614,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554559256,0.05319614,121.52,121.47,18.34205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554564663,0.05319614,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554564868,2.04649107,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554565166,9.45809107,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554566174,0.05319614,121.52,121.47,18.00205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554573469,0.05319614,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554574574,7.46479614,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554574772,9.45809107,121.52,121.47,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1766554575071,117.30329493,121.5,121.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554575277,104.6534,121.49,121.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554575577,1.99329493,121.48,121.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554576069,0.06092349,121.46,121.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554577062,0.06092349,121.46,121.43,0.05893257]
["bitfinex-derivatives","SOLF0:USTF0",1766554577275,97.24,121.45,121.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554578180,0.05390843,121.43,121.41,0.05545123]
["bitfinex-derivatives","SOLF0:USTF0",1766554579883,0.05390843,121.43,121.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554580580,0.05390843,121.43,121.35,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554580784,1.99329493,121.44,121.35,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554581084,1.99329493,121.44,121.38,18.00657753]
["bitfinex-derivatives","SOLF0:USTF0",1766554581281,97.24,121.45,121.38,18.00657753]
["bitfinex-derivatives","SOLF0:USTF0",1766554582082,0.05282551,121.43,121.38,18.00657753]
["bitfinex-derivatives","SOLF0:USTF0",1766554585386,0.05282551,121.43,121.38,0.05657753]
["bitfinex-derivatives","SOLF0:USTF0",1766554586383,1.99329493,121.42,121.36,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554586576,1.99329493,121.42,121.27,115.5243]
["bitfinex-derivatives","SOLF0:USTF0",1766554586577,115.4406,121.36,121.26,15.28934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554586783,1.99329493,121.36,121.26,115.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766554586983,97.28,121.35,121.26,115.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766554587385,0.06211704,121.32,121.29,0.05866894]
["bitfinex-derivatives","SOLF0:USTF0",1766554587586,0.00211704,121.32,121.29,0.05866894]
["bitfinex-derivatives","SOLF0:USTF0",1766554588689,0.00211704,121.32,121.29,18.00866894]
["bitfinex-derivatives","SOLF0:USTF0",1766554588891,97.28,121.4,121.3,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554589282,1.99329493,121.39,121.3,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554589786,104.6991,121.4,121.3,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554589995,104.6991,121.4,121.33,18.01333668]
["bitfinex-derivatives","SOLF0:USTF0",1766554590889,0.05752669,121.38,121.33,18.01333668]
["bitfinex-derivatives","SOLF0:USTF0",1766554592193,1.99329493,121.41,121.33,18.01333668]
["bitfinex-derivatives","SOLF0:USTF0",1766554592398,99.29329493,121.41,121.33,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554593186,1.99329493,121.39,121.28,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766554593498,1.99329493,121.39,121.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766554593889,124.82889493,121.39,121.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766554594285,0.06284236,121.36,121.33,0.06287144]
["bitfinex-derivatives","SOLF0:USTF0",1766554596792,0.06284236,121.36,121.3,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1766554597910,0.06284236,121.36,121.32,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554601597,0.06284236,121.36,121.32,17.78821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554606320,0.06284236,121.36,121.32,0.05821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554607212,0.06284236,121.36,121.32,17.78821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554609203,0.00284236,121.36,121.32,17.78821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554609908,1.2787763,121.38,121.32,17.78821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554610414,98.6187763,121.4,121.32,17.78821097]
["bitfinex-derivatives","SOLF0:USTF0",1766554610613,98.6187763,121.4,121.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554610912,98.6187763,121.4,121.31,115.4816]
["bitfinex-derivatives","SOLF0:USTF0",1766554610913,0.05194447,121.37,121.35,0.05593524]
["bitfinex-derivatives","SOLF0:USTF0",1766554611215,0.00194447,121.37,121.35,0.05593524]
["bitfinex-derivatives","SOLF0:USTF0",1766554614810,0.00194447,121.37,121.35,17.78593524]
["bitfinex-derivatives","SOLF0:USTF0",1766554615710,0.00194447,121.37,121.31,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554615915,1.28072077,121.37,121.31,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554616306,0.00194447,121.37,121.31,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554616811,0.00194447,121.37,121.33,0.06176872]
["bitfinex-derivatives","SOLF0:USTF0",1766554617121,0.0606951,121.36,121.33,0.06176872]
["bitfinex-derivatives","SOLF0:USTF0",1766554618910,1.2787763,121.39,121.33,17.79176872]
["bitfinex-derivatives","SOLF0:USTF0",1766554619106,25.4969,121.43,121.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554619312,1.2787763,121.39,121.34,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554619820,0.05677891,121.38,121.35,0.06069176]
["bitfinex-derivatives","SOLF0:USTF0",1766554621315,1.2787763,121.4,121.35,17.85069176]
["bitfinex-derivatives","SOLF0:USTF0",1766554622424,0.05975979,121.39,121.35,17.85069176]
["bitfinex-derivatives","SOLF0:USTF0",1766554636327,1.2787763,121.44,121.36,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554636925,1.2787763,121.44,121.37,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554637325,0.00438134,121.42,121.39,17.84500434]
["bitfinex-derivatives","SOLF0:USTF0",1766554640337,1.2787763,121.46,121.39,17.84500434]
["bitfinex-derivatives","SOLF0:USTF0",1766554640638,1.2787763,121.46,121.39,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554641337,1.33510102,121.44,121.41,0.05903554]
["bitfinex-derivatives","SOLF0:USTF0",1766554641521,20.04510102,121.44,121.38,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554641728,19.9887763,121.44,121.38,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554642335,1.2787763,121.44,121.38,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766554642541,1.2787763,121.44,121.4,0.05828556]
["bitfinex-derivatives","SOLF0:USTF0",1766554643640,0.05737618,121.43,121.4,0.05828556]
["bitfinex-derivatives","SOLF0:USTF0",1766554649045,0.05737618,121.43,121.4,17.84828556]
["bitfinex-derivatives","SOLF0:USTF0",1766554650238,1.2787763,121.46,121.4,17.84828556]
["bitfinex-derivatives","SOLF0:USTF0",1766554651244,0.05160059,121.44,121.4,17.84828556]
["bitfinex-derivatives","SOLF0:USTF0",1766554651754,1.2787763,121.47,121.4,25.26668556]
["bitfinex-derivatives","SOLF0:USTF0",1766554651950,1.2787763,121.47,121.41,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1766554652849,17.56,121.48,121.43,0.05404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554653044,98.5787763,121.49,121.43,17.83404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554653244,116.1387763,121.49,121.43,17.83404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554656858,18.8387763,121.49,121.43,17.83404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554657246,17.56,121.49,121.43,17.83404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554657446,116.8587763,121.51,121.43,17.83404233]
["bitfinex-derivatives","SOLF0:USTF0",1766554657647,116.8587763,121.51,121.46,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554660960,97.3,121.51,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554661654,19.5587763,121.53,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554665263,26.9697763,121.53,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554665966,18.28,121.51,121.46,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554666454,18.28,121.51,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554669966,27.6842905,121.53,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554673267,18.28,121.52,121.46,16.78276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554682674,18.28,121.52,121.46,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554682869,16.88,121.5,121.46,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554687684,114.12,121.5,121.46,0.06276893]
["bitfinex-derivatives","SOLF0:USTF0",1766554690384,18.8732905,121.49,121.42,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766554691477,0.05228026,121.47,121.44,0.05843056]
["bitfinex-derivatives","SOLF0:USTF0",1766554695393,0.05228026,121.47,121.44,17.96843056]
["bitfinex-derivatives","SOLF0:USTF0",1766554695581,16.88,121.49,121.44,17.96843056]
["bitfinex-derivatives","SOLF0:USTF0",1766554698989,97.24,121.5,121.44,17.96843056]
["bitfinex-derivatives","SOLF0:USTF0",1766554699587,16.88,121.53,121.44,17.96843056]
["bitfinex-derivatives","SOLF0:USTF0",1766554699780,16.88,121.53,121.47,17.97013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554706098,16.88,121.52,121.47,0.06013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554706798,26.2848905,121.52,121.47,0.06013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554706998,16.88,121.51,121.47,0.06013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554708288,16.88,121.53,121.47,17.97013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554708596,114.12,121.52,121.47,17.97013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554710098,97.24,121.52,121.47,17.97013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554715101,16.88,121.54,121.47,17.97013721]
["bitfinex-derivatives","SOLF0:USTF0",1766554716194,16.88,121.54,121.48,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554716392,16.88,121.54,121.5,0.0623241]
["bitfinex-derivatives","SOLF0:USTF0",1766554716999,97.24,121.55,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554717299,16.12,121.56,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554717601,16.12,121.56,121.5,0.0623241]
["bitfinex-derivatives","SOLF0:USTF0",1766554718104,18.1132905,121.56,121.5,0.0623241]
["bitfinex-derivatives","SOLF0:USTF0",1766554718406,16.12,121.55,121.5,0.0623241]
["bitfinex-derivatives","SOLF0:USTF0",1766554721498,16.12,121.55,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554726609,23.5286,121.57,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554726908,16.12,121.56,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554732808,1.27461581,121.57,121.5,17.0123241]
["bitfinex-derivatives","SOLF0:USTF0",1766554733715,1.27461581,121.57,121.51,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766554733913,1.27461581,121.57,121.53,0.06206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554735905,16.12,121.58,121.53,17.01206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554738315,17.39461581,121.58,121.53,17.01206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554745320,17.67461581,121.6,121.53,17.01206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554750610,17.67461581,121.56,121.53,0.06206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554751426,16.4,121.56,121.53,0.06206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554760037,1.27461581,121.57,121.53,0.06206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554761138,17.67461581,121.57,121.53,0.06206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554761736,114.87461581,121.59,121.53,17.09206926]
["bitfinex-derivatives","SOLF0:USTF0",1766554761939,114.87461581,121.59,121.55,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554762642,16.4,121.58,121.55,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554764628,97.2,121.59,121.55,0.05797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554764828,1.27461581,121.61,121.55,17.08797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554765029,113.58,121.62,121.55,17.08797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554765339,16.4,121.61,121.55,17.08797573]
["bitfinex-derivatives","SOLF0:USTF0",1766554768941,16.4,121.61,121.56,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1766554769742,114.85461581,121.64,121.56,24.4385]
["bitfinex-derivatives","SOLF0:USTF0",1766554769942,114.85461581,121.64,121.59,0.05502945]
["bitfinex-derivatives","SOLF0:USTF0",1766554770440,113.58,121.64,121.59,0.05502945]
["bitfinex-derivatives","SOLF0:USTF0",1766554770937,16.4,121.66,121.59,17.08502945]
["bitfinex-derivatives","SOLF0:USTF0",1766554771143,16.4,121.66,121.61,0.06297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554774250,15.51,121.64,121.61,0.06297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554778844,16.6,121.66,121.61,16.95297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554779046,1.27461581,121.65,121.61,0.06297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554779435,17.87461581,121.65,121.61,0.06297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554779837,17.87461581,121.65,121.61,0.00297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554780950,16.65977662,121.64,121.61,0.00297551]
["bitfinex-derivatives","SOLF0:USTF0",1766554785749,16.65977662,121.64,121.57,104.588]
["bitfinex-derivatives","SOLF0:USTF0",1766554785950,98.41461581,121.63,121.56,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766554786256,16.6,121.6,121.54,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766554786846,0.06240533,121.58,121.56,0.05828147]
["bitfinex-derivatives","SOLF0:USTF0",1766554791658,16.66240533,121.58,121.53,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1766554792458,16.66240533,121.58,121.53,24.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766554792755,16.66240533,121.58,121.54,0.06283816]
["bitfinex-derivatives","SOLF0:USTF0",1766554796259,0.06240533,121.58,121.54,16.95283816]
["bitfinex-derivatives","SOLF0:USTF0",1766554798862,0.06240533,121.58,121.54,24.36273816]
["bitfinex-derivatives","SOLF0:USTF0",1766554799864,16.6,121.61,121.55,24.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766554800765,0.05936248,121.59,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554802366,16.7,121.63,121.57,16.46192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554805368,16.7,121.63,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554814481,16.7,121.63,121.57,16.46192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554826097,16.7,121.63,121.57,23.86992896]
["bitfinex-derivatives","SOLF0:USTF0",1766554827796,16.7,121.63,121.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766554827995,16.7,121.63,121.58,23.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766554833503,16.7,121.63,121.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766554839503,16.7,121.63,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554839705,16.7,121.63,121.57,16.72192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554846610,16.7,121.63,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554847605,16.7,121.63,121.57,16.32192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554848812,16.7,121.63,121.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766554853414,16.7,121.63,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554868829,16.7,121.63,121.57,16.21192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554880039,16.67,121.61,121.57,0.05192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554884041,16.67,121.61,121.57,16.21192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554887435,17.9129918,121.63,121.57,16.21192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554887843,16.64,121.63,121.57,16.21192896]
["bitfinex-derivatives","SOLF0:USTF0",1766554891850,16.5,121.65,121.58,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1766554892055,16.5,121.65,121.6,0.06029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554896658,17.7729918,121.65,121.6,0.06029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554903470,17.7729918,121.65,121.6,15.87029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554904069,16.5,121.65,121.6,15.87029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554907672,23.7454918,121.67,121.6,15.87029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554908782,15.07,121.66,121.6,15.87029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554909179,15.07,121.65,121.6,0.06029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554909379,15.07,121.64,121.6,0.06029521]
["bitfinex-derivatives","SOLF0:USTF0",1766554909583,15.07,121.64,121.56,31.09934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554909584,15.07,121.62,121.56,31.09934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554909874,22.4757,121.62,121.56,31.09934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554910078,15.07,121.62,121.57,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766554910281,15.07,121.62,121.57,31.09934915]
["bitfinex-derivatives","SOLF0:USTF0",1766554910479,0.05880427,121.61,121.58,0.06016967]
["bitfinex-derivatives","SOLF0:USTF0",1766554910675,15.07,121.62,121.58,0.06016967]
["bitfinex-derivatives","SOLF0:USTF0",1766554912582,15.07,121.64,121.58,15.87016967]
["bitfinex-derivatives","SOLF0:USTF0",1766554915187,15.07,121.63,121.58,0.06016967]
["bitfinex-derivatives","SOLF0:USTF0",1766554920193,12.53,121.59,121.51,36.16972225]
["bitfinex-derivatives","SOLF0:USTF0",1766554920392,12.53,121.57,121.49,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766554921189,0.06000856,121.54,121.52,0.06289218]
["bitfinex-derivatives","SOLF0:USTF0",1766554922390,0.06000856,121.54,121.52,0.00289218]
["bitfinex-derivatives","SOLF0:USTF0",1766554922791,12.47,121.57,121.52,0.00289218]
["bitfinex-derivatives","SOLF0:USTF0",1766554922991,12.47,121.59,121.52,15.87289218]
["bitfinex-derivatives","SOLF0:USTF0",1766554923191,12.47,121.59,121.52,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766554923693,0.05846962,121.57,121.54,0.05203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554926891,12.45846962,121.57,121.54,0.00203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554932003,0.05846962,121.57,121.54,0.00203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554932702,12.2,121.59,121.54,15.87203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554933803,0.05906362,121.58,121.54,15.87203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554940704,11.94,121.6,121.54,15.87203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554943009,13.92865262,121.6,121.54,0.00203385]
["bitfinex-derivatives","SOLF0:USTF0",1766554946518,11.78,121.57,121.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766554947409,11.78,121.57,121.52,0.05516208]
["bitfinex-derivatives","SOLF0:USTF0",1766554949205,7.4068,121.6,121.52,0.05516208]
["bitfinex-derivatives","SOLF0:USTF0",1766554949206,13.71865262,121.56,121.52,0.05516208]
["bitfinex-derivatives","SOLF0:USTF0",1766554949401,13.71865262,121.56,121.53,0.00236656]
["bitfinex-derivatives","SOLF0:USTF0",1766554949613,13.71865262,121.56,121.5,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766554950603,0.05849705,121.54,121.52,0.05274716]
["bitfinex-derivatives","SOLF0:USTF0",1766554951611,11.58,121.58,121.52,14.73274716]
["bitfinex-derivatives","SOLF0:USTF0",1766554961215,13.56865262,121.58,121.52,0.00274716]
["bitfinex-derivatives","SOLF0:USTF0",1766554961420,11.36,121.57,121.52,0.00274716]
["bitfinex-derivatives","SOLF0:USTF0",1766554962419,0.05000001,121.56,121.52,14.68274716]
["bitfinex-derivatives","SOLF0:USTF0",1766554962720,0.05000001,121.56,121.53,0.06125068]
["bitfinex-derivatives","SOLF0:USTF0",1766554969318,11.25000001,121.56,121.53,0.00125068]
["bitfinex-derivatives","SOLF0:USTF0",1766554971218,11.25000001,121.56,121.47,128.2980119]
["bitfinex-derivatives","SOLF0:USTF0",1766554971219,115.30040001,121.56,121.47,128.2980119]
["bitfinex-derivatives","SOLF0:USTF0",1766554971521,1.98865262,121.55,121.47,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1766554971716,9.39795262,121.56,121.47,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1766554972214,0.05835804,121.53,121.5,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1766554975921,1.27503865,121.57,121.5,15.78689085]
["bitfinex-derivatives","SOLF0:USTF0",1766554976223,1.27503865,121.55,121.5,15.78689085]
["bitfinex-derivatives","SOLF0:USTF0",1766554976521,1.27503865,121.55,121.5,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766554976923,0.05289265,121.54,121.51,0.05215198]
["bitfinex-derivatives","SOLF0:USTF0",1766554981727,0.05289265,121.54,121.51,14.60215198]
["bitfinex-derivatives","SOLF0:USTF0",1766554982418,0.00289265,121.54,121.51,14.60215198]
["bitfinex-derivatives","SOLF0:USTF0",1766554982727,0.00289265,121.54,121.51,15.87719063]
["bitfinex-derivatives","SOLF0:USTF0",1766554983627,0.00289265,121.54,121.51,23.28869063]
["bitfinex-derivatives","SOLF0:USTF0",1766554983822,0.00289265,121.54,121.52,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554985324,7.4062,121.61,121.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554986230,7.4062,121.61,121.56,0.0610721]
["bitfinex-derivatives","SOLF0:USTF0",1766554987429,1.27503865,121.62,121.56,0.0610721]
["bitfinex-derivatives","SOLF0:USTF0",1766554989525,7.4045,121.64,121.56,0.0610721]
["bitfinex-derivatives","SOLF0:USTF0",1766554989725,7.4045,121.64,121.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554989726,0.05,121.61,121.55,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554990732,0.05,121.61,121.57,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1766554991129,1.27503865,121.6,121.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554991731,115.1861,121.63,121.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554991732,1.27503865,121.58,121.53,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766554992121,0.0581645,121.57,121.54,0.05555721]
["bitfinex-derivatives","SOLF0:USTF0",1766554996437,0.0581645,121.57,121.54,14.60555721]
["bitfinex-derivatives","SOLF0:USTF0",1766554996738,7.4062,121.61,121.54,14.60555721]
["bitfinex-derivatives","SOLF0:USTF0",1766554997737,0.05479767,121.59,121.54,14.60555721]
["bitfinex-derivatives","SOLF0:USTF0",1766554999539,115.2694,121.54,121.45,20.35972225]
["bitfinex-derivatives","SOLF0:USTF0",1766554999741,1.27503865,121.52,121.46,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766555000446,0.05868767,121.5,121.48,0.0558573]
["bitfinex-derivatives","SOLF0:USTF0",1766555002437,1.33372632,121.5,121.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766555002745,1.27503865,121.5,121.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766555003535,1.27503865,121.5,121.46,0.06126926]
["bitfinex-derivatives","SOLF0:USTF0",1766555003536,0.05745452,121.48,121.46,0.06126926]
["bitfinex-derivatives","SOLF0:USTF0",1766555018850,1.33249317,121.48,121.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766555019142,1.27503865,121.48,121.42,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766555019951,0.05871356,121.46,121.44,0.05890461]
["bitfinex-derivatives","SOLF0:USTF0",1766555020450,0.05871356,121.46,121.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555020748,1.27503865,121.48,121.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555021454,0.05299176,121.46,121.43,0.05956182]
["bitfinex-derivatives","SOLF0:USTF0",1766555022343,0.00299176,121.46,121.43,15.13956182]
["bitfinex-derivatives","SOLF0:USTF0",1766555024449,98.51503865,121.5,121.43,15.13956182]
["bitfinex-derivatives","SOLF0:USTF0",1766555024648,1.27503865,121.5,121.43,15.13956182]
["bitfinex-derivatives","SOLF0:USTF0",1766555025153,105.92723865,121.51,121.43,15.13956182]
["bitfinex-derivatives","SOLF0:USTF0",1766555025357,97.24,121.51,121.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555025554,15.89503865,121.54,121.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555025854,15.89503865,121.52,121.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555026157,1.27503865,121.5,121.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555026357,15.89503865,121.5,121.44,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555026556,0.05924995,121.48,121.46,0.06186662]
["bitfinex-derivatives","SOLF0:USTF0",1766555030962,0.05924995,121.48,121.43,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766555031258,0.05924995,121.48,121.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555031464,14.67924995,121.48,121.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555031964,14.67924995,121.48,121.44,0.05918505]
["bitfinex-derivatives","SOLF0:USTF0",1766555035168,16.31924995,121.48,121.26,284.016]
["bitfinex-derivatives","SOLF0:USTF0",1766555035360,97.24,121.52,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555035361,15.89503865,121.41,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555035560,1.27503865,121.39,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555035766,14.62,121.41,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555036469,16.61661385,121.41,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555036765,14.6772406,121.38,121.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555037060,16.61661385,121.37,121.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555037265,14.62,121.36,121.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555037854,0.0522119,121.34,121.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555038762,14.6722119,121.34,121.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555039069,14.62,121.34,121.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555039263,8.27289954,121.33,121.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555039571,14.62,121.34,121.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555039771,8.27262486,121.33,121.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555039965,14.62,121.34,121.28,15.13309453]
["bitfinex-derivatives","SOLF0:USTF0",1766555040665,8.27528599,121.33,121.28,15.13309453]
["bitfinex-derivatives","SOLF0:USTF0",1766555040866,14.62,121.36,121.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555041071,0.05238218,121.32,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555041267,14.62,121.36,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555041468,8.27024834,121.35,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555041666,14.13,121.35,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555042271,0.05282181,121.33,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555042873,0.00282181,121.33,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555043061,14.13,121.38,121.29,15.02167988]
["bitfinex-derivatives","SOLF0:USTF0",1766555043260,14.13,121.38,121.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555044076,14.13,121.38,121.28,115.514]
["bitfinex-derivatives","SOLF0:USTF0",1766555044077,0.0610684,121.35,121.32,0.05499256]
["bitfinex-derivatives","SOLF0:USTF0",1766555044270,0.0610684,121.35,121.32,15.01499256]
["bitfinex-derivatives","SOLF0:USTF0",1766555044466,0.0010684,121.35,121.32,15.01499256]
["bitfinex-derivatives","SOLF0:USTF0",1766555045165,8.01535257,121.39,121.32,15.01499256]
["bitfinex-derivatives","SOLF0:USTF0",1766555045374,14.13,121.42,121.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555045569,22.14434365,121.41,121.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555045763,1.99661385,121.42,121.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555045764,21.98239952,121.4,121.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555046071,14.13,121.4,121.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555046268,0.00088599,121.38,121.36,0.05907321]
["bitfinex-derivatives","SOLF0:USTF0",1766555047574,14.13,121.42,121.36,15.01907321]
["bitfinex-derivatives","SOLF0:USTF0",1766555047775,113.44661385,121.44,121.36,15.01907321]
["bitfinex-derivatives","SOLF0:USTF0",1766555048076,113.44661385,121.44,121.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555048274,14.13,121.44,121.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555048672,0.0015837,121.41,121.39,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555048970,14.13,121.44,121.39,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555049979,0.0565672,121.43,121.39,0.05933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555050375,0.0565672,121.43,121.39,15.01933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555050680,14.13,121.46,121.39,15.01933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555050873,97.32,121.47,121.39,15.01933366]
["bitfinex-derivatives","SOLF0:USTF0",1766555051077,97.32,121.47,121.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555051783,0.0615621,121.44,121.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555056187,111.45,121.47,121.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555056587,14.13,121.46,121.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555057184,97.32,121.47,121.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555057490,111.45,121.47,121.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555064286,111.45,121.47,121.42,15.02133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555066104,111.41,121.5,121.42,15.02133234]
["bitfinex-derivatives","SOLF0:USTF0",1766555066306,111.41,121.5,121.45,0.0599417]
["bitfinex-derivatives","SOLF0:USTF0",1766555067800,14.13,121.49,121.41,22.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766555068000,14.13,121.49,121.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555069006,0.05974963,121.46,121.44,0.05911328]
["bitfinex-derivatives","SOLF0:USTF0",1766555069205,0.05974963,121.46,121.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1766555070002,14.13,121.45,121.38,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1766555070305,0.05840952,121.43,121.4,0.06225425]
["bitfinex-derivatives","SOLF0:USTF0",1766555072404,0.05840952,121.43,121.35,115.4484]
["bitfinex-derivatives","SOLF0:USTF0",1766555072405,11.45840952,121.43,121.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766555072599,13.39598185,121.43,121.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766555073298,11.4,121.43,121.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766555073501,0.05481849,121.41,121.38,0.05381879]
["bitfinex-derivatives","SOLF0:USTF0",1766555076297,0.05481849,121.41,121.38,11.58381879]
["bitfinex-derivatives","SOLF0:USTF0",1766555076698,0.00481849,121.41,121.38,11.58381879]
["bitfinex-derivatives","SOLF0:USTF0",1766555078097,11.4,121.45,121.38,11.58381879]
["bitfinex-derivatives","SOLF0:USTF0",1766555079098,11.4,121.42,121.37,41.14056337]
["bitfinex-derivatives","SOLF0:USTF0",1766555079301,1.99598185,121.39,121.28,115.5101]
["bitfinex-derivatives","SOLF0:USTF0",1766555079506,1.99598185,121.37,121.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766555080211,0.05258463,121.34,121.32,0.05554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555080613,1.99598185,121.37,121.32,0.05554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555081618,0.06238357,121.36,121.32,0.05554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555085516,0.06238357,121.36,121.32,10.41554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555089403,1.99598185,121.39,121.32,10.41554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555089821,99.33598185,121.41,121.32,10.41554945]
["bitfinex-derivatives","SOLF0:USTF0",1766555090120,97.34,121.41,121.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555090308,0.06229511,121.38,121.35,0.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1766555093939,0.06229511,121.38,121.35,10.42078464]
["bitfinex-derivatives","SOLF0:USTF0",1766555094825,0.06229511,121.38,121.35,0.06078464]
["bitfinex-derivatives","SOLF0:USTF0",1766555098120,0.06229511,121.38,121.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555098320,115.4137,121.39,121.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555098625,3.2614847,121.38,121.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555099230,0.05500079,121.35,121.32,0.0595517]
["bitfinex-derivatives","SOLF0:USTF0",1766555099633,0.05500079,121.35,121.27,17.7863]
["bitfinex-derivatives","SOLF0:USTF0",1766555099827,97.34,121.36,121.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555100734,0.06208456,121.33,121.31,0.06321064]
["bitfinex-derivatives","SOLF0:USTF0",1766555103429,0.06208456,121.33,121.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555104335,0.06208456,121.33,121.29,0.05212816]
["bitfinex-derivatives","SOLF0:USTF0",1766555105637,0.06208456,121.33,121.29,10.77212816]
["bitfinex-derivatives","SOLF0:USTF0",1766555109734,97.34,121.36,121.29,10.77212816]
["bitfinex-derivatives","SOLF0:USTF0",1766555110737,1.27850601,121.39,121.3,11.99850601]
["bitfinex-derivatives","SOLF0:USTF0",1766555111329,7.4189,121.4,121.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555111637,1.27850601,121.4,121.31,126.207]
["bitfinex-derivatives","SOLF0:USTF0",1766555111943,98.63850601,121.42,121.34,10.77475103]
["bitfinex-derivatives","SOLF0:USTF0",1766555112144,98.63850601,121.42,121.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555112827,0.05349261,121.39,121.37,0.06333675]
["bitfinex-derivatives","SOLF0:USTF0",1766555113041,98.63850601,121.42,121.37,0.06333675]
["bitfinex-derivatives","SOLF0:USTF0",1766555114041,0.02614455,121.41,121.37,0.06333675]
["bitfinex-derivatives","SOLF0:USTF0",1766555115833,0.02614455,121.41,121.32,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766555115834,1.27850601,121.4,121.32,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1766555116034,1.27850601,121.38,121.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555116950,0.05377249,121.36,121.34,0.05695038]
["bitfinex-derivatives","SOLF0:USTF0",1766555119648,10.68000118,121.41,121.34,0.05695038]
["bitfinex-derivatives","SOLF0:USTF0",1766555119844,97.36,121.4,121.34,0.05695038]
["bitfinex-derivatives","SOLF0:USTF0",1766555120647,0.03570881,121.38,121.34,10.77695038]
["bitfinex-derivatives","SOLF0:USTF0",1766555122244,97.36,121.4,121.34,10.77695038]
["bitfinex-derivatives","SOLF0:USTF0",1766555131956,97.36,121.4,121.35,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766555132259,97.34,121.44,121.35,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766555132455,97.34,121.44,121.38,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1766555137667,97.34,121.44,121.38,12.25268044]
["bitfinex-derivatives","SOLF0:USTF0",1766555139972,1.27748819,121.43,121.38,12.25268044]
["bitfinex-derivatives","SOLF0:USTF0",1766555140271,1.27748819,121.43,121.38,0.06268044]
["bitfinex-derivatives","SOLF0:USTF0",1766555140472,122.06,121.44,121.33,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1766555140780,1.27748819,121.35,121.27,20.8763]
["bitfinex-derivatives","SOLF0:USTF0",1766555140972,1.27748819,121.33,121.27,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555141478,0.05312241,121.31,121.29,0.0556989]
["bitfinex-derivatives","SOLF0:USTF0",1766555141676,0.00312241,121.31,121.29,0.0556989]
["bitfinex-derivatives","SOLF0:USTF0",1766555146486,7.4199,121.38,121.29,13.5056989]
["bitfinex-derivatives","SOLF0:USTF0",1766555146781,1.27748819,121.36,121.29,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555147368,1.27748819,121.37,121.29,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555147570,1.27748819,121.37,121.32,0.05397973]
["bitfinex-derivatives","SOLF0:USTF0",1766555147785,1.27748819,121.35,121.32,0.00397973]
["bitfinex-derivatives","SOLF0:USTF0",1766555148781,1.33697394,121.35,121.29,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555149171,1.33697394,121.35,121.26,122.9563]
["bitfinex-derivatives","SOLF0:USTF0",1766555149375,1.33697394,121.35,121.27,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555149376,1.27748819,121.35,121.27,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555149774,0.06334065,121.32,121.3,0.05839121]
["bitfinex-derivatives","SOLF0:USTF0",1766555151674,97.42334065,121.32,121.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555152780,1.27748819,121.31,121.27,0.0588631]
["bitfinex-derivatives","SOLF0:USTF0",1766555153582,1.27748819,121.31,121.19,115.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766555153583,1.27748819,121.28,121.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555153881,1.27748819,121.29,121.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555154679,0.05553003,121.26,121.24,0.05703729]
["bitfinex-derivatives","SOLF0:USTF0",1766555155085,1.27748819,121.31,121.24,0.05703729]
["bitfinex-derivatives","SOLF0:USTF0",1766555155388,1.27748819,121.31,121.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766555155983,0.06096388,121.28,121.26,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555157884,98.63748819,121.32,121.26,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555158088,97.36,121.32,121.26,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555158891,0.06254255,121.3,121.26,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555163094,0.06254255,121.3,121.26,0.00154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555171306,97.4,121.32,121.26,15.79154986]
["bitfinex-derivatives","SOLF0:USTF0",1766555172195,97.4,121.32,121.26,23.21844986]
["bitfinex-derivatives","SOLF0:USTF0",1766555172396,0.05887989,121.3,121.26,23.21844986]
["bitfinex-derivatives","SOLF0:USTF0",1766555173806,97.4,121.32,121.27,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555174796,97.4,121.32,121.23,212.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766555174998,115.5109,121.29,121.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555175198,1.99981692,121.25,121.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555175402,97.4,121.24,121.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555175602,1.99981692,121.23,121.13,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766555175906,115.5664,121.23,121.17,0.05457724]
["bitfinex-derivatives","SOLF0:USTF0",1766555176210,115.5756,121.22,121.11,20.8908236]
["bitfinex-derivatives","SOLF0:USTF0",1766555176602,115.5852,121.21,121.11,20.8908236]
["bitfinex-derivatives","SOLF0:USTF0",1766555176910,24.72,121.22,121.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555177097,97.4,121.21,121.15,15.84364689]
["bitfinex-derivatives","SOLF0:USTF0",1766555177302,97.4,121.21,121.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555177909,97.4,121.21,121.12,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555178103,97.4,121.21,121.15,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1766555180614,218.30168709,121.21,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766555180818,5.31628709,121.24,121.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555181003,97.42,121.23,121.14,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555181210,122.9635,121.26,121.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555181412,97.44,121.25,121.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555181710,218.30428709,121.25,121.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555181912,0.05196923,121.21,121.19,0.05328935]
["bitfinex-derivatives","SOLF0:USTF0",1766555182210,0.05196923,121.21,121.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555183217,0.05196923,121.21,121.17,0.05977184]
["bitfinex-derivatives","SOLF0:USTF0",1766555185218,0.05196923,121.21,121.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555185418,97.44,121.22,121.13,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555186115,0.05528279,121.19,121.16,0.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1766555192320,97.46,121.18,121.16,0.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1766555192517,97.46,121.18,121.11,22.7308236]
["bitfinex-derivatives","SOLF0:USTF0",1766555193222,97.46,121.18,121.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766555193419,0.05588369,121.16,121.14,0.06147351]
["bitfinex-derivatives","SOLF0:USTF0",1766555195415,0.05588369,121.16,121.14,0.02147351]
["bitfinex-derivatives","SOLF0:USTF0",1766555196519,0.05588369,121.16,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766555197413,0.05588369,121.16,121.12,17.5730915]
["bitfinex-derivatives","SOLF0:USTF0",1766555198730,0.05588369,121.16,121.12,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1766555203445,7.48958369,121.16,121.12,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1766555203639,0.05588369,121.16,121.12,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1766555204032,0.05588369,121.16,121.12,17.5730915]
["bitfinex-derivatives","SOLF0:USTF0",1766555204739,0.05588369,121.16,121.12,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1766555204944,97.55588369,121.16,121.12,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1766555205146,97.55588369,121.16,121.12,17.5730915]
["bitfinex-derivatives","SOLF0:USTF0",1766555205448,97.5,121.17,121.12,17.5730915]
["bitfinex-derivatives","SOLF0:USTF0",1766555205653,115.5556,121.24,121.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555205942,213.0642,121.23,121.12,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555206138,104.9295,121.23,121.13,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555206448,104.9295,121.23,121.17,0.05386755]
["bitfinex-derivatives","SOLF0:USTF0",1766555207345,0.05206473,121.21,121.17,0.05386755]
["bitfinex-derivatives","SOLF0:USTF0",1766555208146,0.05206473,121.21,121.17,17.57386755]
["bitfinex-derivatives","SOLF0:USTF0",1766555210743,0.05206473,121.21,121.17,0.05386755]
["bitfinex-derivatives","SOLF0:USTF0",1766555214748,115.6222,121.17,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766555214943,97.5,121.16,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766555215842,0.05966208,121.15,121.12,0.06188439]
["bitfinex-derivatives","SOLF0:USTF0",1766555216343,0.05966208,121.15,121.11,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766555216744,123.13496208,121.15,121.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555216947,123.0753,121.15,121.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555217348,0.05778588,121.12,121.1,0.05274849]
["bitfinex-derivatives","SOLF0:USTF0",1766555217550,0.05778588,121.12,121.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555218344,97.5,121.16,121.07,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555219653,0.06200132,121.13,121.1,17.57264363]
["bitfinex-derivatives","SOLF0:USTF0",1766555219856,0.00200132,121.13,121.1,17.57264363]
["bitfinex-derivatives","SOLF0:USTF0",1766555220655,0.00200132,121.13,121.1,0.05264363]
["bitfinex-derivatives","SOLF0:USTF0",1766555223452,98.80356937,121.12,121.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555224357,97.52,121.12,121.03,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555224658,97.52,121.12,121.06,18.97881372]
["bitfinex-derivatives","SOLF0:USTF0",1766555225451,0.05708296,121.1,121.06,18.97881372]
["bitfinex-derivatives","SOLF0:USTF0",1766555226159,97.52,121.12,121.06,18.97881372]
["bitfinex-derivatives","SOLF0:USTF0",1766555227453,97.52,121.13,121.06,18.97881372]
["bitfinex-derivatives","SOLF0:USTF0",1766555227645,1.28356937,121.15,121.06,115.78461372]
["bitfinex-derivatives","SOLF0:USTF0",1766555227850,1.28356937,121.15,121.07,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555228172,0.05365714,121.12,121.1,0.05349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555228457,1.28356937,121.15,121.1,18.97349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555228657,1.28356937,121.16,121.1,18.97349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555229061,97.52,121.17,121.1,18.97349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555229261,0.05286961,121.15,121.1,18.97349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555230262,97.52,121.17,121.1,18.97349522]
["bitfinex-derivatives","SOLF0:USTF0",1766555230449,1.28356937,121.21,121.11,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555230647,97.52,121.22,121.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555230854,98.80356937,121.22,121.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555231055,1.28356937,121.2,121.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555231255,1.28356937,121.2,121.15,0.05379873]
["bitfinex-derivatives","SOLF0:USTF0",1766555231661,1.28356937,121.16,121.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555232054,115.6237,121.17,121.1,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555232250,123.0568,121.17,121.06,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555232566,32.51170674,121.27,121.09,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555232751,122.9783,121.25,121.17,0.05960622]
["bitfinex-derivatives","SOLF0:USTF0",1766555232949,97.52,121.24,121.15,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555233853,220.503,121.24,121.18,0.05940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555234458,104.9486,121.24,121.18,0.05940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555234655,97.52,121.24,121.18,0.05940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555239359,97.52,121.24,121.18,18.97940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555240167,122.943,121.28,121.18,18.97940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555240168,97.5,121.27,121.18,18.97940805]
["bitfinex-derivatives","SOLF0:USTF0",1766555240468,97.5,121.27,121.21,0.05556605]
["bitfinex-derivatives","SOLF0:USTF0",1766555241263,104.927,121.27,121.21,0.05556605]
["bitfinex-derivatives","SOLF0:USTF0",1766555242466,7.4279,121.25,121.17,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1766555243473,0.05556605,121.22,121.2,0.05271508]
["bitfinex-derivatives","SOLF0:USTF0",1766555244169,108.20020886,121.27,121.2,0.05271508]
["bitfinex-derivatives","SOLF0:USTF0",1766555244563,104.927,121.27,121.2,18.97271508]
["bitfinex-derivatives","SOLF0:USTF0",1766555244762,97.5,121.27,121.2,18.97271508]
["bitfinex-derivatives","SOLF0:USTF0",1766555245863,122.913,121.31,121.2,18.97271508]
["bitfinex-derivatives","SOLF0:USTF0",1766555246062,122.913,121.31,121.18,115.6062]
["bitfinex-derivatives","SOLF0:USTF0",1766555246063,97.48,121.3,121.24,0.05734472]
["bitfinex-derivatives","SOLF0:USTF0",1766555251668,97.48,121.3,121.24,21.65734472]
["bitfinex-derivatives","SOLF0:USTF0",1766555252981,97.44,121.33,121.24,21.65734472]
["bitfinex-derivatives","SOLF0:USTF0",1766555253168,97.44,121.33,121.27,21.65717618]
["bitfinex-derivatives","SOLF0:USTF0",1766555256084,7.4214,121.36,121.27,21.65717618]
["bitfinex-derivatives","SOLF0:USTF0",1766555256274,104.8614,121.36,121.3,0.05967757]
["bitfinex-derivatives","SOLF0:USTF0",1766555257281,97.44,121.36,121.3,0.05967757]
["bitfinex-derivatives","SOLF0:USTF0",1766555257485,97.44,121.36,121.3,22.52967757]
["bitfinex-derivatives","SOLF0:USTF0",1766555259087,7.42,121.38,121.3,22.52967757]
["bitfinex-derivatives","SOLF0:USTF0",1766555259385,7.42,121.38,121.33,0.0568442]
["bitfinex-derivatives","SOLF0:USTF0",1766555260191,97.42,121.39,121.33,0.0568442]
["bitfinex-derivatives","SOLF0:USTF0",1766555260677,115.4222,121.38,121.33,0.0568442]
["bitfinex-derivatives","SOLF0:USTF0",1766555261578,7.4208,121.37,121.33,0.0568442]
["bitfinex-derivatives","SOLF0:USTF0",1766555263984,1.27878815,121.36,121.33,0.0568442]
["bitfinex-derivatives","SOLF0:USTF0",1766555264680,1.27878815,121.34,121.26,29.8969]
["bitfinex-derivatives","SOLF0:USTF0",1766555264880,1.27878815,121.31,121.26,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555265672,1.27878815,121.31,121.27,0.05927952]
["bitfinex-derivatives","SOLF0:USTF0",1766555265877,0.0568442,121.3,121.27,0.05927952]
["bitfinex-derivatives","SOLF0:USTF0",1766555266982,7.422,121.35,121.27,22.52927952]
["bitfinex-derivatives","SOLF0:USTF0",1766555267182,7.422,121.35,121.27,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555267882,7.422,121.35,121.3,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555269084,97.4,121.36,121.3,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555269275,97.4,121.36,121.3,22.53305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555270983,7.4219,121.35,121.3,0.06305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555271287,7.4219,121.35,121.3,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555271484,115.4497,121.35,121.3,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555272187,0.05978608,121.34,121.3,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555272680,7.48258608,121.34,121.3,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555275379,0.05978608,121.34,121.3,0.00305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555286694,0.05978608,121.34,121.3,22.93305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555289203,97.38,121.35,121.3,22.93305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555289594,97.38,121.38,121.3,22.93305959]
["bitfinex-derivatives","SOLF0:USTF0",1766555289795,97.38,121.38,121.3,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555290096,1.99832853,121.35,121.25,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555290301,1.99832853,121.35,121.27,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555290498,1.99832853,121.35,121.28,0.05819857]
["bitfinex-derivatives","SOLF0:USTF0",1766555291402,117.46822853,121.33,121.25,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555291595,1.99832853,121.29,121.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555291990,97.36,121.3,121.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555292197,97.36,121.34,121.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555292393,0.05841249,121.3,121.27,0.05199516]
["bitfinex-derivatives","SOLF0:USTF0",1766555295012,97.36,121.34,121.27,22.98199516]
["bitfinex-derivatives","SOLF0:USTF0",1766555295301,97.38,121.36,121.27,22.98199516]
["bitfinex-derivatives","SOLF0:USTF0",1766555295507,97.38,121.36,121.27,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555296109,97.38,121.36,121.3,0.06109682]
["bitfinex-derivatives","SOLF0:USTF0",1766555299103,97.38,121.36,121.3,22.99109682]
["bitfinex-derivatives","SOLF0:USTF0",1766555299808,110.10723563,121.41,121.3,22.99109682]
["bitfinex-derivatives","SOLF0:USTF0",1766555300007,110.10723563,121.41,121.34,0.05449458]
["bitfinex-derivatives","SOLF0:USTF0",1766555300203,225.50113563,121.41,121.34,0.05449458]
["bitfinex-derivatives","SOLF0:USTF0",1766555300405,225.50113563,121.41,121.34,0.00449458]
["bitfinex-derivatives","SOLF0:USTF0",1766555301402,0.05,121.39,121.34,0.00449458]
["bitfinex-derivatives","SOLF0:USTF0",1766555311529,7.4697,121.39,121.34,0.00449458]
["bitfinex-derivatives","SOLF0:USTF0",1766555311725,115.4215,121.38,121.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766555311923,97.36,121.37,121.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766555312630,104.7808,121.37,121.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766555312817,0.05449458,121.34,121.31,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555323640,97.36,121.37,121.31,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555325643,97.36,121.37,121.31,24.17681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555333246,99.35829008,121.37,121.31,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555334052,97.36,121.37,121.31,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555334250,99.35829008,121.37,121.31,0.05681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555335050,97.36,121.37,121.31,24.17681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555340454,1.99829008,121.41,121.31,24.17681541]
["bitfinex-derivatives","SOLF0:USTF0",1766555340651,99.35829008,121.41,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555341961,1.27830614,121.39,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555342853,1.27830614,121.4,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555344152,97.36,121.41,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555344359,98.63830614,121.41,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555345859,98.63830614,121.41,121.35,24.07863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555350160,1.27830614,121.39,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555354355,1.27830614,121.4,121.35,0.05863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555354753,1.27830614,121.4,121.35,24.07863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555356956,97.36,121.41,121.35,24.07863562]
["bitfinex-derivatives","SOLF0:USTF0",1766555357156,97.36,121.41,121.35,31.50003562]
["bitfinex-derivatives","SOLF0:USTF0",1766555357468,1.27830614,121.42,121.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766555357667,1.27830614,121.42,121.38,0.06245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555359268,1.27830614,121.43,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555359477,1.27830614,121.44,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555360573,1.27830614,121.44,121.38,31.50195572]
["bitfinex-derivatives","SOLF0:USTF0",1766555362374,1.27830614,121.44,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555368178,1.27830614,121.42,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555368579,1.27830614,121.43,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555369478,97.34,121.45,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555369672,1.27830614,121.44,121.38,24.08245572]
["bitfinex-derivatives","SOLF0:USTF0",1766555374783,1.27830614,121.47,121.39,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1766555374983,1.27830614,121.47,121.42,0.05345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555376175,1.27830614,121.47,121.42,26.39345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555378979,1.27830614,121.47,121.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1766555380084,1.27830614,121.45,121.42,0.05345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555380583,97.3,121.49,121.42,0.05345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555380773,1.27830614,121.46,121.42,0.05345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555381379,104.7134,121.49,121.42,0.05345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555381380,104.7134,121.49,121.42,26.39345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555381680,1.27830614,121.47,121.42,26.39345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555383283,1.27830614,121.48,121.42,26.39345452]
["bitfinex-derivatives","SOLF0:USTF0",1766555383486,1.27830614,121.48,121.44,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1766555387883,7.4129,121.5,121.44,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1766555388081,1.27830614,121.48,121.44,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1766555390093,1.27830614,121.49,121.44,0.05689381]
["bitfinex-derivatives","SOLF0:USTF0",1766555390493,1.27830614,121.49,121.44,27.02689381]
["bitfinex-derivatives","SOLF0:USTF0",1766555391394,1.27830614,121.53,121.46,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766555391596,1.27830614,121.53,121.45,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766555391597,1.27830614,121.53,121.48,0.05908578]
["bitfinex-derivatives","SOLF0:USTF0",1766555392488,1.27830614,121.52,121.48,0.05908578]
["bitfinex-derivatives","SOLF0:USTF0",1766555392688,1.27830614,121.5,121.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766555393587,0.05908578,121.48,121.46,0.05992515]
["bitfinex-derivatives","SOLF0:USTF0",1766555394389,1.33739192,121.48,121.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766555395604,1.33739192,121.48,121.45,0.05840101]
["bitfinex-derivatives","SOLF0:USTF0",1766555397405,0.05908578,121.48,121.45,0.05840101]
["bitfinex-derivatives","SOLF0:USTF0",1766555397896,0.05908578,121.48,121.45,27.02840101]
["bitfinex-derivatives","SOLF0:USTF0",1766555401301,97.26,121.52,121.45,27.02840101]
["bitfinex-derivatives","SOLF0:USTF0",1766555401505,98.53830614,121.52,121.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766555402095,97.26,121.52,121.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766555402399,97.26,121.52,121.47,26.20724105]
["bitfinex-derivatives","SOLF0:USTF0",1766555405098,97.26,121.52,121.47,0.05724105]
["bitfinex-derivatives","SOLF0:USTF0",1766555408801,97.26,121.52,121.47,26.20724105]
["bitfinex-derivatives","SOLF0:USTF0",1766555409403,5.1008236,121.55,121.47,33.62134105]
["bitfinex-derivatives","SOLF0:USTF0",1766555409609,5.1008236,121.55,121.5,26.20705398]
["bitfinex-derivatives","SOLF0:USTF0",1766555412614,2.36e-05,121.55,121.5,26.20705398]
["bitfinex-derivatives","SOLF0:USTF0",1766555413305,2.36e-05,121.55,121.5,33.61905398]
["bitfinex-derivatives","SOLF0:USTF0",1766555414618,2.36e-05,121.55,121.51,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766555415205,2.36e-05,121.55,121.51,148.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766555415515,2.36e-05,121.55,121.52,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766555419417,2.36e-05,121.55,121.52,33.561]
["bitfinex-derivatives","SOLF0:USTF0",1766555420518,2.36e-05,121.55,121.53,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1766555420706,2.36e-05,121.55,121.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766555421517,2.36e-05,121.55,121.53,0.06294129]
["bitfinex-derivatives","SOLF0:USTF0",1766555423022,2.36e-05,121.55,121.53,26.21294129]
["bitfinex-derivatives","SOLF0:USTF0",1766555423218,2.36e-05,121.55,121.53,0.06294129]
["bitfinex-derivatives","SOLF0:USTF0",1766555429820,2.36e-05,121.55,121.53,0.00294129]
["bitfinex-derivatives","SOLF0:USTF0",1766555430817,0.05503835,121.55,121.53,0.00294129]
["bitfinex-derivatives","SOLF0:USTF0",1766555431016,0.05503835,121.55,121.49,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1766555432025,0.05503835,121.55,121.51,0.05703391]
["bitfinex-derivatives","SOLF0:USTF0",1766555433828,99.3040004,121.55,121.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1766555434121,99.24898565,121.55,121.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1766555435020,0.05682439,121.52,121.5,0.05757522]
["bitfinex-derivatives","SOLF0:USTF0",1766555445938,2.36e-05,121.55,121.5,0.05757522]
["bitfinex-derivatives","SOLF0:USTF0",1766555447035,0.06026382,121.54,121.5,0.05757522]
["bitfinex-derivatives","SOLF0:USTF0",1766555448635,0.06026382,121.54,121.5,25.77757522]
["bitfinex-derivatives","SOLF0:USTF0",1766555451639,0.00026382,121.54,121.5,25.77757522]
["bitfinex-derivatives","SOLF0:USTF0",1766555453427,7.4062,121.61,121.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555453635,230.3826,121.63,121.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555453636,99.26896205,121.62,121.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555454541,2.04896205,121.6,121.56,0.05984995]
["bitfinex-derivatives","SOLF0:USTF0",1766555455237,2.04896205,121.6,121.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555455429,2.04896205,121.58,121.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555455635,2.04896205,121.56,121.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555456345,0.05975526,121.54,121.51,0.05909254]
["bitfinex-derivatives","SOLF0:USTF0",1766555458146,2.10871731,121.54,121.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555458346,2.04896205,121.54,121.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555459345,0.05678507,121.52,121.49,0.05256373]
["bitfinex-derivatives","SOLF0:USTF0",1766555460845,0.05678507,121.52,121.49,0.00256373]
["bitfinex-derivatives","SOLF0:USTF0",1766555461049,99.32574712,121.52,121.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555461246,2.04896205,121.5,121.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555462148,0.05629476,121.49,121.46,0.05245721]
["bitfinex-derivatives","SOLF0:USTF0",1766555463052,99.26896205,121.52,121.46,27.22245721]
["bitfinex-derivatives","SOLF0:USTF0",1766555464350,0.06176138,121.5,121.46,27.22245721]
["bitfinex-derivatives","SOLF0:USTF0",1766555467642,0.00176138,121.5,121.46,27.22245721]
["bitfinex-derivatives","SOLF0:USTF0",1766555470553,1.3120758,121.55,121.46,28.53453301]
["bitfinex-derivatives","SOLF0:USTF0",1766555470752,1.3120758,121.55,121.46,28.4820758]
["bitfinex-derivatives","SOLF0:USTF0",1766555471049,105.9415758,121.56,121.46,28.4820758]
["bitfinex-derivatives","SOLF0:USTF0",1766555471255,105.9415758,121.56,121.47,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766555471651,0.05437029,121.53,121.5,0.05800059]
["bitfinex-derivatives","SOLF0:USTF0",1766555471854,0.05437029,121.53,121.5,27.22800059]
["bitfinex-derivatives","SOLF0:USTF0",1766555473564,0.05437029,121.53,121.5,0.05800059]
["bitfinex-derivatives","SOLF0:USTF0",1766555473955,0.05437029,121.53,121.5,27.22800059]
["bitfinex-derivatives","SOLF0:USTF0",1766555474154,0.00437029,121.53,121.5,27.22800059]
["bitfinex-derivatives","SOLF0:USTF0",1766555478861,0.00437029,121.53,121.51,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766555480460,97.22,121.58,121.51,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766555481472,97.22,121.58,121.53,27.2222494]
["bitfinex-derivatives","SOLF0:USTF0",1766555484572,1.3120758,121.57,121.53,27.2222494]
["bitfinex-derivatives","SOLF0:USTF0",1766555485274,1.3120758,121.57,121.53,0.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1766555488380,98.5320758,121.58,121.53,0.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1766555489072,97.22,121.58,121.53,0.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1766555489278,98.5320758,121.58,121.53,0.0522494]
["bitfinex-derivatives","SOLF0:USTF0",1766555505896,1.3120758,121.56,121.53,0.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1766555510800,0.05789854,121.57,121.53,0.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1766555511001,1.3120758,121.55,121.53,0.0022494]
["bitfinex-derivatives","SOLF0:USTF0",1766555511903,1.3120758,121.55,121.5,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766555513002,0.05834173,121.54,121.51,0.06137117]
["bitfinex-derivatives","SOLF0:USTF0",1766555513201,1.3120758,121.55,121.51,0.06137117]
["bitfinex-derivatives","SOLF0:USTF0",1766555513395,1.3120758,121.53,121.48,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766555514499,0.05192268,121.52,121.49,0.06105843]
["bitfinex-derivatives","SOLF0:USTF0",1766555521406,0.05192268,121.52,121.49,25.63105843]
["bitfinex-derivatives","SOLF0:USTF0",1766555523704,1.3120758,121.51,121.45,40.86504542]
["bitfinex-derivatives","SOLF0:USTF0",1766555523903,1.3120758,121.49,121.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555524503,97.2,121.54,121.44,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555524701,0.0606113,121.5,121.48,0.05918344]
["bitfinex-derivatives","SOLF0:USTF0",1766555524908,0.06268179,121.5,121.48,0.0617478]
["bitfinex-derivatives","SOLF0:USTF0",1766555527612,0.00268179,121.5,121.48,0.0617478]
["bitfinex-derivatives","SOLF0:USTF0",1766555530315,99.26966644,121.54,121.48,0.0617478]
["bitfinex-derivatives","SOLF0:USTF0",1766555531214,0.0622675,121.52,121.48,0.0617478]
["bitfinex-derivatives","SOLF0:USTF0",1766555533914,0.0622675,121.52,121.48,25.6317478]
["bitfinex-derivatives","SOLF0:USTF0",1766555536020,0.0622675,121.52,121.48,0.0617478]
["bitfinex-derivatives","SOLF0:USTF0",1766555536217,2.11193394,121.52,121.45,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555536425,2.04966644,121.5,121.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555536623,99.26966644,121.5,121.43,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555537419,0.05463616,121.48,121.45,0.05549641]
["bitfinex-derivatives","SOLF0:USTF0",1766555540118,0.00463616,121.48,121.45,25.62549641]
["bitfinex-derivatives","SOLF0:USTF0",1766555545120,97.24,121.52,121.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555546128,0.05792813,121.5,121.48,0.0597127]
["bitfinex-derivatives","SOLF0:USTF0",1766555547126,0.05792813,121.5,121.46,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555547331,0.05792813,121.5,121.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1766555548127,0.05792813,121.5,121.46,0.06294782]
["bitfinex-derivatives","SOLF0:USTF0",1766555551843,0.05792813,121.5,121.46,0.00294782]
["bitfinex-derivatives","SOLF0:USTF0",1766555552331,7.47072813,121.5,121.46,0.00294782]
["bitfinex-derivatives","SOLF0:USTF0",1766555554136,7.47072813,121.5,121.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766555555038,7.47072813,121.5,121.45,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766555556032,2.04966644,121.49,121.45,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766555556335,97.24,121.48,121.45,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766555556933,97.24,121.48,121.41,34.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766555558035,97.24,121.48,121.43,0.05352646]
["bitfinex-derivatives","SOLF0:USTF0",1766555558237,0.0535404,121.46,121.43,0.05352646]
["bitfinex-derivatives","SOLF0:USTF0",1766555560340,0.0535404,121.46,121.41,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766555560751,0.0535404,121.46,121.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766555561050,9.46456644,121.47,121.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766555561449,0.0557081,121.44,121.42,0.06082333]
["bitfinex-derivatives","SOLF0:USTF0",1766555565151,0.0557081,121.44,121.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1766555566053,0.0557081,121.44,121.4,0.05788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555566246,0.0557081,121.44,121.4,27.62788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555568256,97.26,121.46,121.4,27.62788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555569354,0.05314866,121.44,121.4,27.62788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555572756,0.00314866,121.44,121.4,27.62788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555573559,0.00314866,121.44,121.41,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555574760,0.00314866,121.44,121.4,0.05788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555575254,0.00314866,121.44,121.4,27.62788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555576256,0.00314866,121.44,121.4,35.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1766555576450,0.00314866,121.44,121.41,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555581161,0.00314866,121.44,121.4,0.05788266]
["bitfinex-derivatives","SOLF0:USTF0",1766555586373,0.00314866,121.44,121.37,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555586672,2.04966644,121.43,121.37,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555586866,99.32966644,121.43,121.35,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1766555587171,99.32966644,121.43,121.36,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555587470,0.05802092,121.41,121.38,0.05331584]
["bitfinex-derivatives","SOLF0:USTF0",1766555588467,0.05802092,121.41,121.36,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555589466,0.05802092,121.41,121.37,0.05409386]
["bitfinex-derivatives","SOLF0:USTF0",1766555590968,0.05802092,121.41,121.37,26.36409386]
["bitfinex-derivatives","SOLF0:USTF0",1766555595771,1.31415786,121.43,121.37,26.36409386]
["bitfinex-derivatives","SOLF0:USTF0",1766555596674,0.06128115,121.41,121.37,26.36409386]
["bitfinex-derivatives","SOLF0:USTF0",1766555596974,0.00128115,121.41,121.37,26.36409386]
["bitfinex-derivatives","SOLF0:USTF0",1766555599174,0.00128115,121.41,121.37,33.78429386]
["bitfinex-derivatives","SOLF0:USTF0",1766555599474,0.00128115,121.41,121.38,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555604079,1.31415786,121.43,121.38,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555604670,1.31415786,121.44,121.38,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555604979,0.06280668,121.42,121.4,0.05966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555605181,0.00280668,121.42,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555605375,1.31415786,121.44,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555606375,0.06212969,121.43,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555613092,98.61415786,121.45,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555613999,0.05688253,121.44,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555614603,97.3,121.45,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555615300,69.23,121.45,121.4,26.36966626]
["bitfinex-derivatives","SOLF0:USTF0",1766555616099,1.31415786,121.47,121.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555616394,1.31415786,121.48,121.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555616601,1.31415786,121.48,121.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555616602,1.31415786,121.46,121.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555616802,1.31415786,121.46,121.43,0.05406101]
["bitfinex-derivatives","SOLF0:USTF0",1766555617403,22.73415786,121.48,121.43,0.05406101]
["bitfinex-derivatives","SOLF0:USTF0",1766555619804,22.73415786,121.48,121.43,25.51406101]
["bitfinex-derivatives","SOLF0:USTF0",1766555621804,1.31415786,121.49,121.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555625295,22.67415786,121.51,121.44,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555625494,22.67415786,121.51,121.46,25.51563823]
["bitfinex-derivatives","SOLF0:USTF0",1766555626204,1.31415786,121.51,121.46,25.51563823]
["bitfinex-derivatives","SOLF0:USTF0",1766555627998,97.28,121.52,121.46,25.51563823]
["bitfinex-derivatives","SOLF0:USTF0",1766555629398,1.31415786,121.54,121.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555629606,1.31415786,121.54,121.49,0.06238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555629993,1.31415786,121.54,121.49,25.52238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555630804,1.31415786,121.52,121.49,0.06238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555633006,1.31415786,121.53,121.49,0.06238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555633403,1.31415786,121.55,121.49,25.52238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555633606,22.32415786,121.55,121.49,25.52238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555634705,22.32415786,121.55,121.49,0.06238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555634908,22.30415786,121.53,121.49,0.06238788]
["bitfinex-derivatives","SOLF0:USTF0",1766555635103,97.26,121.52,121.47,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766555636112,0.05708569,121.51,121.48,0.06054227]
["bitfinex-derivatives","SOLF0:USTF0",1766555637711,0.05708569,121.51,121.48,25.52054227]
["bitfinex-derivatives","SOLF0:USTF0",1766555640013,97.24,121.53,121.48,25.52054227]
["bitfinex-derivatives","SOLF0:USTF0",1766555640809,20.89,121.52,121.48,0.06054227]
["bitfinex-derivatives","SOLF0:USTF0",1766555641011,0.02123341,121.51,121.48,0.06054227]
["bitfinex-derivatives","SOLF0:USTF0",1766555646626,1.31415786,121.5,121.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766555647713,0.05270517,121.48,121.46,0.0533194]
["bitfinex-derivatives","SOLF0:USTF0",1766555648116,0.00270517,121.48,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555654812,20.62,121.52,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555655823,0.02907051,121.5,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555666431,20.31,121.51,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555668633,126.93111211,121.53,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555670323,117.47,121.53,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555670526,97.24,121.53,121.46,25.7733194]
["bitfinex-derivatives","SOLF0:USTF0",1766555671438,97.24,121.53,121.47,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766555671633,97.24,121.53,121.49,25.57305225]
["bitfinex-derivatives","SOLF0:USTF0",1766555672036,117.41,121.53,121.49,0.05305225]
["bitfinex-derivatives","SOLF0:USTF0",1766555674342,20.14,121.52,121.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1766555675236,20.11,121.51,121.45,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555675543,0.0525423,121.49,121.47,0.05939683]
["bitfinex-derivatives","SOLF0:USTF0",1766555675743,0.0525423,121.49,121.45,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555676737,0.0525423,121.49,121.46,0.05606529]
["bitfinex-derivatives","SOLF0:USTF0",1766555677745,22.11021211,121.48,121.43,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555678845,22.11021211,121.48,121.44,0.05448349]
["bitfinex-derivatives","SOLF0:USTF0",1766555683147,22.11021211,121.48,121.41,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555684246,0.05909528,121.46,121.43,0.0554034]
["bitfinex-derivatives","SOLF0:USTF0",1766555684650,20.00909528,121.46,121.43,0.0554034]
["bitfinex-derivatives","SOLF0:USTF0",1766555685743,117.26909528,121.46,121.43,0.0554034]
["bitfinex-derivatives","SOLF0:USTF0",1766555686951,117.26909528,121.46,121.41,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555687747,117.26909528,121.46,121.42,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1766555691352,19.87,121.45,121.39,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555691540,97.26,121.45,121.39,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555692256,0.05554759,121.43,121.41,0.05214791]
["bitfinex-derivatives","SOLF0:USTF0",1766555695641,0.05554759,121.43,121.38,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555696555,0.05554759,121.43,121.39,24.84567497]
["bitfinex-derivatives","SOLF0:USTF0",1766555698155,19.78,121.46,121.39,24.84567497]
["bitfinex-derivatives","SOLF0:USTF0",1766555698352,97.28,121.45,121.39,24.84567497]
["bitfinex-derivatives","SOLF0:USTF0",1766555699157,0.06098303,121.43,121.39,24.84567497]
["bitfinex-derivatives","SOLF0:USTF0",1766555699363,0.00098303,121.43,121.39,24.84567497]
["bitfinex-derivatives","SOLF0:USTF0",1766555699559,0.00098303,121.43,121.4,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555711769,116.99,121.47,121.4,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555711957,118.30313321,121.47,121.4,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555712371,19.71,121.46,121.4,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1766555712673,0.05544338,121.44,121.42,0.05860937]
["bitfinex-derivatives","SOLF0:USTF0",1766555715273,98.59313321,121.47,121.42,25.30860937]
["bitfinex-derivatives","SOLF0:USTF0",1766555716383,0.05750906,121.46,121.42,25.30860937]
["bitfinex-derivatives","SOLF0:USTF0",1766555716780,19.76750906,121.46,121.42,0.05860937]
["bitfinex-derivatives","SOLF0:USTF0",1766555719183,21.00313321,121.45,121.4,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766555720085,19.69,121.45,121.41,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1766555720283,1.31313321,121.44,121.41,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1766555721174,20.92313321,121.44,121.41,0.05470883]
["bitfinex-derivatives","SOLF0:USTF0",1766555722980,20.92313321,121.44,121.41,0.00470883]
["bitfinex-derivatives","SOLF0:USTF0",1766555723388,20.92313321,121.44,121.38,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766555724386,0.06303567,121.42,121.4,0.05970048]
["bitfinex-derivatives","SOLF0:USTF0",1766555726788,1.37616888,121.42,121.4,0.05970048]
["bitfinex-derivatives","SOLF0:USTF0",1766555729193,1.37616888,121.42,121.38,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1766555730089,1.37616888,121.42,121.39,0.05986098]
["bitfinex-derivatives","SOLF0:USTF0",1766555736494,20.79616888,121.42,121.39,0.05986098]
["bitfinex-derivatives","SOLF0:USTF0",1766555745601,19.48303567,121.42,121.39,0.05986098]
["bitfinex-derivatives","SOLF0:USTF0",1766555749215,9.18369119,121.42,121.39,0.05986098]
["bitfinex-derivatives","SOLF0:USTF0",1766555750308,9.23784241,121.42,121.39,0.05986098]
["bitfinex-derivatives","SOLF0:USTF0",1766555754517,10.55097562,121.42,121.35,137.04474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555754716,10.55097562,121.42,121.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766555755715,10.55097562,121.42,121.38,0.06156527]
["bitfinex-derivatives","SOLF0:USTF0",1766555756111,10.55097562,121.42,121.34,39.76474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555756316,10.4968244,121.42,121.34,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766555757104,0.0623303,121.39,121.37,0.05386829]
["bitfinex-derivatives","SOLF0:USTF0",1766555759412,0.0623303,121.39,121.34,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766555759715,8.98,121.38,121.33,15.33474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555760017,8.98,121.38,121.33,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1766555760312,8.98,121.38,121.34,0.06257906]
["bitfinex-derivatives","SOLF0:USTF0",1766555761717,0.0623303,121.39,121.34,25.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1766555763015,0.0623303,121.39,121.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555765120,0.0623303,121.39,121.34,7.48467906]
["bitfinex-derivatives","SOLF0:USTF0",1766555765121,9.1423303,121.39,121.34,0.06257906]
["bitfinex-derivatives","SOLF0:USTF0",1766555765325,9.1423303,121.39,121.34,25.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1766555766223,0.0623303,121.39,121.34,25.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1766555767422,9.09,121.41,121.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555768423,0.05883519,121.39,121.37,0.05795357]
["bitfinex-derivatives","SOLF0:USTF0",1766555772129,0.05883519,121.39,121.33,15.33474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555772130,9.19883519,121.39,121.33,40.71474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555772623,0.05883519,121.39,121.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555773127,0.05883519,121.39,121.35,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1766555774334,9.15883519,121.39,121.35,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1766555778827,9.15883519,121.39,121.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555779028,9.15883519,121.39,121.32,32.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766555779727,9.15883519,121.39,121.34,0.05517839]
["bitfinex-derivatives","SOLF0:USTF0",1766555782728,9.15883519,121.39,121.34,25.43517839]
["bitfinex-derivatives","SOLF0:USTF0",1766555787232,97.32,121.42,121.34,25.43517839]
["bitfinex-derivatives","SOLF0:USTF0",1766555787432,9.13,121.44,121.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555788132,11.18373303,121.44,121.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1766555788331,0.05648301,121.41,121.38,0.05468801]
["bitfinex-derivatives","SOLF0:USTF0",1766555800654,9.31648301,121.41,121.38,0.00468801]
["bitfinex-derivatives","SOLF0:USTF0",1766555801254,9.31648301,121.41,121.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1766555802356,9.31648301,121.41,121.36,0.05686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555803455,9.31648301,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555808162,0.05648301,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555818172,9.24,121.43,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555819259,0.05495842,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555823667,9.37495842,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555827877,0.05495842,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555829282,9.34,121.43,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555830180,0.05379263,121.41,121.36,26.95686872]
["bitfinex-derivatives","SOLF0:USTF0",1766555831976,0.05379263,121.41,121.36,42.29161286]
["bitfinex-derivatives","SOLF0:USTF0",1766555832173,0.05379263,121.41,121.37,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766555839198,10.65374866,121.43,121.37,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766555839795,9.34,121.43,121.37,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766555840195,0.05540461,121.41,121.39,0.05573853]
["bitfinex-derivatives","SOLF0:USTF0",1766555845793,0.05540461,121.41,121.39,24.68573853]
["bitfinex-derivatives","SOLF0:USTF0",1766555845998,10.71374866,121.46,121.39,24.68573853]
["bitfinex-derivatives","SOLF0:USTF0",1766555846190,10.71374866,121.46,121.39,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766555846992,0.05235689,121.44,121.41,0.05824032]
["bitfinex-derivatives","SOLF0:USTF0",1766555851203,0.05235689,121.44,121.41,26.25824032]
["bitfinex-derivatives","SOLF0:USTF0",1766555862823,0.05235689,121.44,121.41,0.05824032]
["bitfinex-derivatives","SOLF0:USTF0",1766555863927,0.05235689,121.44,121.41,26.52824032]
["bitfinex-derivatives","SOLF0:USTF0",1766555865226,0.05235689,121.44,121.36,139.5087928]
["bitfinex-derivatives","SOLF0:USTF0",1766555865428,9.46,121.45,121.36,24.0692928]
["bitfinex-derivatives","SOLF0:USTF0",1766555866130,0.00313932,121.42,121.39,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1766555866322,9.46,121.45,121.39,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1766555866631,16.8758,121.45,121.39,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1766555867031,18.18954866,121.45,121.39,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1766555867225,0.05411401,121.43,121.4,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555874638,0.00411401,121.43,121.4,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555876237,10.69,121.44,121.4,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555877037,19.41904866,121.46,121.4,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555877339,0.05728299,121.44,121.42,0.05272221]
["bitfinex-derivatives","SOLF0:USTF0",1766555878033,12.06103165,121.44,121.38,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555878238,12.00374866,121.44,121.38,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1766555879140,0.05651043,121.42,121.4,0.05972558]
["bitfinex-derivatives","SOLF0:USTF0",1766555880438,12.00374866,121.44,121.4,26.52972558]
["bitfinex-derivatives","SOLF0:USTF0",1766555881239,1.31374866,121.44,121.4,26.52972558]
["bitfinex-derivatives","SOLF0:USTF0",1766555881436,0.06232526,121.43,121.4,26.52972558]
["bitfinex-derivatives","SOLF0:USTF0",1766555895240,0.00232526,121.43,121.4,26.52972558]
["bitfinex-derivatives","SOLF0:USTF0",1766555900249,0.00232526,121.43,121.4,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766555901250,0.00232526,121.43,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555908254,104.7164,121.44,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555909353,0.05456734,121.43,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555910963,7.47156734,121.43,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555918261,97.3,121.44,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555919266,0.05499411,121.43,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555919569,7.47199411,121.43,121.4,0.05380252]
["bitfinex-derivatives","SOLF0:USTF0",1766555920063,141.35149411,121.43,121.37,15.33474414]
["bitfinex-derivatives","SOLF0:USTF0",1766555921170,141.35149411,121.43,121.39,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1766555921669,7.4178,121.42,121.39,0.05269554]
["bitfinex-derivatives","SOLF0:USTF0",1766555922572,7.4178,121.42,121.39,9.83919554]
["bitfinex-derivatives","SOLF0:USTF0",1766555922766,7.4178,121.42,121.39,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766555923575,7.4178,121.42,121.39,0.05474892]
["bitfinex-derivatives","SOLF0:USTF0",1766555925273,25.97499411,121.43,121.39,0.05474892]
["bitfinex-derivatives","SOLF0:USTF0",1766555925776,25.97499411,121.43,121.39,0.05465338]
["bitfinex-derivatives","SOLF0:USTF0",1766555930673,35.44456921,121.43,121.39,0.00465338]
["bitfinex-derivatives","SOLF0:USTF0",1766555930872,25.92,121.42,121.39,0.00465338]
["bitfinex-derivatives","SOLF0:USTF0",1766555931374,97.3,121.41,121.39,0.00465338]
["bitfinex-derivatives","SOLF0:USTF0",1766555931675,86.99911274,121.41,121.39,0.00465338]
["bitfinex-derivatives","SOLF0:USTF0",1766555932469,25.92,121.4,121.36,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1766555933576,0.05790784,121.39,121.37,0.05918002]
["bitfinex-derivatives","SOLF0:USTF0",1766555934870,0.05790784,121.39,121.34,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1766555935879,0.05790784,121.39,121.35,24.15141279]
["bitfinex-derivatives","SOLF0:USTF0",1766555940182,7.47740784,121.39,121.35,11.45681279]
["bitfinex-derivatives","SOLF0:USTF0",1766555941281,7.47740784,121.39,121.36,0.05698977]
["bitfinex-derivatives","SOLF0:USTF0",1766555941686,7.47740784,121.39,121.35,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766555942586,7.47740784,121.39,121.36,0.05454026]
["bitfinex-derivatives","SOLF0:USTF0",1766555943283,0.05790784,121.39,121.36,0.05454026]
["bitfinex-derivatives","SOLF0:USTF0",1766555943484,7.4182,121.41,121.36,0.05454026]
["bitfinex-derivatives","SOLF0:USTF0",1766555943686,7.4182,121.41,121.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555944189,7.4172,121.43,121.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555944390,7.4172,121.43,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555945592,7.47608379,121.43,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555948289,0.05888379,121.43,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555948491,34.6459,121.45,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555949695,0.06145334,121.44,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555954491,0.00145334,121.44,121.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766555954800,27.23,121.49,121.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766555954996,27.23,121.49,121.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766555955698,0.05883552,121.47,121.45,0.06218876]
["bitfinex-derivatives","SOLF0:USTF0",1766555960295,1.31219785,121.49,121.45,4.78218876]
["bitfinex-derivatives","SOLF0:USTF0",1766555961403,0.06062253,121.48,121.45,4.78218876]
["bitfinex-derivatives","SOLF0:USTF0",1766555966714,1.37282038,121.48,121.45,0.06218876]
["bitfinex-derivatives","SOLF0:USTF0",1766555970417,0.06062253,121.48,121.45,0.06218876]
["bitfinex-derivatives","SOLF0:USTF0",1766555973218,31.38,121.46,121.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766555973418,1.31219785,121.44,121.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766555974307,0.0546819,121.43,121.4,0.06039556]
["bitfinex-derivatives","SOLF0:USTF0",1766555975220,1.31219785,121.42,121.4,0.06039556]
["bitfinex-derivatives","SOLF0:USTF0",1766555976221,0.0546819,121.43,121.4,0.06039556]
["bitfinex-derivatives","SOLF0:USTF0",1766555986729,30.8746819,121.43,121.4,0.06039556]
["bitfinex-derivatives","SOLF0:USTF0",1766555986928,32.13219785,121.42,121.37,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766555987930,32.13219785,121.42,121.38,0.05810105]
["bitfinex-derivatives","SOLF0:USTF0",1766555991535,30.82,121.42,121.38,0.05810105]
["bitfinex-derivatives","SOLF0:USTF0",1766555992427,0.0546819,121.43,121.38,8.80810105]
["bitfinex-derivatives","SOLF0:USTF0",1766555994038,0.0546819,121.43,121.39,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556000237,0.0546819,121.43,121.39,16.349]
["bitfinex-derivatives","SOLF0:USTF0",1766556000442,32.13219785,121.48,121.4,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766556000835,32.13219785,121.48,121.4,16.8783]
["bitfinex-derivatives","SOLF0:USTF0",1766556001441,0.06194037,121.45,121.43,0.05923369]
["bitfinex-derivatives","SOLF0:USTF0",1766556002338,31.03,121.48,121.43,9.70923369]
["bitfinex-derivatives","SOLF0:USTF0",1766556003041,31.03,121.48,121.43,0.05923369]
["bitfinex-derivatives","SOLF0:USTF0",1766556003429,31.08834406,121.47,121.43,0.05923369]
["bitfinex-derivatives","SOLF0:USTF0",1766556009746,31.03,121.45,121.4,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766556010742,0.06105203,121.44,121.41,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1766556010946,31.09105203,121.44,121.41,0.05233541]
["bitfinex-derivatives","SOLF0:USTF0",1766556013052,31.09105203,121.44,121.41,0.00233541]
["bitfinex-derivatives","SOLF0:USTF0",1766556015746,0.06105203,121.44,121.41,0.00233541]
["bitfinex-derivatives","SOLF0:USTF0",1766556017545,97.28,121.5,121.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1766556017747,2.0512174,121.53,121.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556017950,99.3312174,121.53,121.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556018352,99.3312174,121.53,121.45,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766556018549,97.28,121.53,121.48,0.06254205]
["bitfinex-derivatives","SOLF0:USTF0",1766556019549,0.05511411,121.52,121.48,0.06254205]
["bitfinex-derivatives","SOLF0:USTF0",1766556025271,31.08511411,121.52,121.48,0.00254205]
["bitfinex-derivatives","SOLF0:USTF0",1766556028781,31.03,121.5,121.43,25.70799]
["bitfinex-derivatives","SOLF0:USTF0",1766556029281,31.03,121.5,121.43,1.51799]
["bitfinex-derivatives","SOLF0:USTF0",1766556029672,31.08824976,121.48,121.45,0.05342364]
["bitfinex-derivatives","SOLF0:USTF0",1766556034179,31.08824976,121.48,121.45,0.00342364]
["bitfinex-derivatives","SOLF0:USTF0",1766556050291,31.08824976,121.48,121.43,0.00141364]
["bitfinex-derivatives","SOLF0:USTF0",1766556051292,31.08824976,121.48,121.44,0.0579581]
["bitfinex-derivatives","SOLF0:USTF0",1766556053695,31.08824976,121.48,121.43,0.00141364]
["bitfinex-derivatives","SOLF0:USTF0",1766556054797,31.08824976,121.48,121.44,0.05484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556055196,31.08824976,121.48,121.44,0.00484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556073906,0.05824976,121.48,121.44,26.18484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556076007,131.53,121.51,121.44,26.18484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556076513,34.27,121.5,121.44,26.18484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556077212,0.0607239,121.48,121.44,26.18484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556092440,0.0007239,121.48,121.44,26.18484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556093240,34.3307239,121.48,121.44,0.00484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556096643,32.5,121.46,121.44,0.00484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556097038,131.0730743,121.48,121.44,0.00484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556097238,32.5,121.47,121.44,0.00484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556131870,98.5723504,121.52,121.44,25.84484348]
["bitfinex-derivatives","SOLF0:USTF0",1766556132071,32.9223504,121.5,121.44,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1766556132477,32.9223504,121.5,121.43,15.33474414]
["bitfinex-derivatives","SOLF0:USTF0",1766556132978,32.97600926,121.48,121.45,0.06314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556134373,31.66365886,121.48,121.45,0.06314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556135379,31.66365886,121.48,121.45,0.00314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556135572,31.61,121.46,121.45,0.00314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556136879,0.05365886,121.48,121.45,0.00314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556136880,31.66365886,121.48,121.45,0.00314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556150196,33.71448022,121.48,121.45,0.00314939]
["bitfinex-derivatives","SOLF0:USTF0",1766556150498,33.71448022,121.48,121.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1766556151298,33.71448022,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556151497,31.66365886,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556158901,21.36928784,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556159904,0.05433274,121.47,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556168914,21.36928784,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556170015,0.05675241,121.47,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556172017,31.49675241,121.47,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556177923,5.81755241,121.47,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556178122,5.241e-05,121.47,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556178523,97.26,121.49,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556178925,0.05573418,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556180124,31.49573418,121.48,121.44,0.05545198]
["bitfinex-derivatives","SOLF0:USTF0",1766556192431,31.49573418,121.48,121.42,15.33474414]
["bitfinex-derivatives","SOLF0:USTF0",1766556192637,33.26,121.46,121.41,104.6777]
["bitfinex-derivatives","SOLF0:USTF0",1766556193538,0.05685947,121.45,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556193739,33.26,121.46,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556194631,0.06010207,121.45,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556194837,2.07e-06,121.45,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556195738,0.06295964,121.45,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556196343,99.31082136,121.49,121.42,0.0630561]
["bitfinex-derivatives","SOLF0:USTF0",1766556197138,2.05082136,121.51,121.44,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1766556197341,0.05338306,121.49,121.46,0.05493132]
["bitfinex-derivatives","SOLF0:USTF0",1766556197541,2.05082136,121.51,121.46,0.05493132]
["bitfinex-derivatives","SOLF0:USTF0",1766556197542,99.31082136,121.53,121.46,7.46963132]
["bitfinex-derivatives","SOLF0:USTF0",1766556197748,99.31082136,121.53,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766556198446,33.26,121.52,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766556198637,0.05835569,121.5,121.48,0.05201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556198837,33.31835569,121.5,121.48,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556203333,1.949e-05,121.5,121.48,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556204346,0.06030565,121.5,121.48,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556206454,0.06028616,121.5,121.48,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556207937,8.616e-05,121.51,121.48,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1766556208646,1.31210632,121.54,121.48,7.41551642]
["bitfinex-derivatives","SOLF0:USTF0",1766556212468,1.31210632,121.52,121.44,147.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766556212758,1.31210632,121.5,121.44,147.3902]
["bitfinex-derivatives","SOLF0:USTF0",1766556213353,1.31210632,121.5,121.45,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1766556213554,1.31210632,121.5,121.46,0.06254237]
["bitfinex-derivatives","SOLF0:USTF0",1766556213952,1.31210632,121.5,121.46,0.00254237]
["bitfinex-derivatives","SOLF0:USTF0",1766556214265,1.31210632,121.5,121.42,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766556214266,1.31210632,121.48,121.42,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766556214862,1.31210632,121.48,121.41,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556215165,0.05871423,121.46,121.43,0.06143115]
["bitfinex-derivatives","SOLF0:USTF0",1766556215861,1.31210632,121.44,121.36,145.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766556216070,1.31210632,121.42,121.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556216369,1.31210632,121.4,121.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556216863,0.06170962,121.38,121.36,0.06264559]
["bitfinex-derivatives","SOLF0:USTF0",1766556217764,0.06170962,121.38,121.36,0.00264559]
["bitfinex-derivatives","SOLF0:USTF0",1766556218165,1.37381594,121.38,121.36,0.00264559]
["bitfinex-derivatives","SOLF0:USTF0",1766556218367,1.37381594,121.38,121.3,250.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766556218566,1.31210632,121.38,121.3,250.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766556218773,1.31210632,121.38,121.31,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556219375,0.06342469,121.36,121.33,0.06096916]
["bitfinex-derivatives","SOLF0:USTF0",1766556219769,1.31210632,121.34,121.29,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556220776,0.05641094,121.33,121.3,0.05749294]
["bitfinex-derivatives","SOLF0:USTF0",1766556221175,0.05641094,121.33,121.27,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556222172,0.05641094,121.33,121.29,0.05372053]
["bitfinex-derivatives","SOLF0:USTF0",1766556223066,0.05641094,121.33,121.29,29.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1766556233089,0.05641094,121.33,121.29,0.05372053]
["bitfinex-derivatives","SOLF0:USTF0",1766556234295,0.05641094,121.33,121.29,29.98372053]
["bitfinex-derivatives","SOLF0:USTF0",1766556236492,1.31210632,121.36,121.29,37.40942053]
["bitfinex-derivatives","SOLF0:USTF0",1766556236793,97.36,121.37,121.31,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1766556237493,0.05783691,121.35,121.33,0.05591399]
["bitfinex-derivatives","SOLF0:USTF0",1766556239795,97.36,121.37,121.33,0.05591399]
["bitfinex-derivatives","SOLF0:USTF0",1766556240293,97.36,121.37,121.33,29.98591399]
["bitfinex-derivatives","SOLF0:USTF0",1766556240494,1.31210632,121.41,121.33,29.98591399]
["bitfinex-derivatives","SOLF0:USTF0",1766556240795,1.31210632,121.41,121.36,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556241195,97.36,121.42,121.36,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556241196,97.36,121.42,121.36,30.22840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556241896,0.05688562,121.4,121.36,30.22840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556242393,1.31210632,121.43,121.36,30.22840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556242584,1.31210632,121.41,121.36,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1766556242782,1.31210632,121.41,121.34,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556243396,0.05889703,121.39,121.36,0.05388906]
["bitfinex-derivatives","SOLF0:USTF0",1766556245590,1.37100335,121.39,121.36,0.00388906]
["bitfinex-derivatives","SOLF0:USTF0",1766556245792,1.37100335,121.39,121.32,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556245995,1.31210632,121.37,121.32,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556246797,0.05598987,121.36,121.33,0.06064773]
["bitfinex-derivatives","SOLF0:USTF0",1766556247199,0.05598987,121.36,121.33,0.00064773]
["bitfinex-derivatives","SOLF0:USTF0",1766556248294,1.31210632,121.35,121.29,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556248499,1.31210632,121.33,121.27,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556249298,0.06122019,121.31,121.29,0.05262826]
["bitfinex-derivatives","SOLF0:USTF0",1766556250395,1.37332651,121.31,121.25,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1766556251194,0.06122019,121.31,121.26,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556251397,0.05815335,121.3,121.26,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556251595,0.05815335,121.3,121.27,0.06101677]
["bitfinex-derivatives","SOLF0:USTF0",1766556252192,0.05815335,121.3,121.24,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556252395,1.31210632,121.29,121.22,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1766556252594,1.31210632,121.29,121.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556253294,0.05930563,121.27,121.24,0.0595532]
["bitfinex-derivatives","SOLF0:USTF0",1766556256095,0.05930563,121.27,121.24,30.2295532]
["bitfinex-derivatives","SOLF0:USTF0",1766556256295,1.31210632,121.29,121.24,30.2295532]
["bitfinex-derivatives","SOLF0:USTF0",1766556257193,0.05846909,121.28,121.24,30.2295532]
["bitfinex-derivatives","SOLF0:USTF0",1766556259509,0.05846909,121.28,121.21,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556259510,1.31210632,121.27,121.21,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556260402,0.05341483,121.25,121.23,0.05276839]
["bitfinex-derivatives","SOLF0:USTF0",1766556261097,0.00341483,121.25,121.23,30.22276839]
["bitfinex-derivatives","SOLF0:USTF0",1766556263203,7.4245,121.32,121.23,30.22276839]
["bitfinex-derivatives","SOLF0:USTF0",1766556263409,97.4,121.31,121.23,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556264212,0.06152414,121.28,121.26,0.05752643]
["bitfinex-derivatives","SOLF0:USTF0",1766556267714,0.06152414,121.28,121.24,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556268821,0.06152414,121.28,121.25,0.05580425]
["bitfinex-derivatives","SOLF0:USTF0",1766556269314,0.06152414,121.28,121.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556269519,2.05757869,121.29,121.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556270410,0.06181703,121.27,121.24,0.05823392]
["bitfinex-derivatives","SOLF0:USTF0",1766556274413,2.11939572,121.27,121.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556274910,0.06181703,121.27,121.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1766556275321,0.06181703,121.27,121.23,0.05312634]
["bitfinex-derivatives","SOLF0:USTF0",1766556278622,0.06181703,121.27,121.23,28.69312634]
["bitfinex-derivatives","SOLF0:USTF0",1766556278813,99.47757869,121.31,121.23,28.69312634]
["bitfinex-derivatives","SOLF0:USTF0",1766556279014,99.47757869,121.31,121.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556279924,0.05327051,121.28,121.26,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1766556280122,0.05327051,121.28,121.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556281023,0.05327051,121.28,121.24,0.05503928]
["bitfinex-derivatives","SOLF0:USTF0",1766556281724,0.05327051,121.28,121.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556282428,117.59497869,121.27,121.17,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556282622,13.57757869,121.21,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766556282816,0.05349464,121.17,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766556283221,0.00349464,121.17,121.12,115.6723]
["bitfinex-derivatives","SOLF0:USTF0",1766556284221,33.86,121.23,121.13,123.16806625]
["bitfinex-derivatives","SOLF0:USTF0",1766556284522,108.95,121.23,121.13,123.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766556284722,108.95,121.23,121.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556285125,0.05595507,121.2,121.17,0.06209342]
["bitfinex-derivatives","SOLF0:USTF0",1766556289031,13.30757869,121.19,121.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556289538,11.25,121.19,121.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556290036,0.05275962,121.17,121.14,0.06225766]
["bitfinex-derivatives","SOLF0:USTF0",1766556292243,0.00275962,121.17,121.14,28.70225766]
["bitfinex-derivatives","SOLF0:USTF0",1766556296137,0.00275962,121.17,121.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1766556300141,0.00275962,121.17,121.16,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1766556301143,13.23757869,121.25,121.17,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556302138,0.06067874,121.22,121.2,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1766556308040,0.00067874,121.22,121.2,28.48762456]
["bitfinex-derivatives","SOLF0:USTF0",1766556310246,0.00067874,121.22,121.2,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1766556311039,10.97067874,121.22,121.16,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556312143,10.97067874,121.22,121.18,0.06198254]
["bitfinex-derivatives","SOLF0:USTF0",1766556312846,10.97067874,121.22,121.16,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556313843,10.93,121.2,121.13,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556314944,0.05495262,121.18,121.15,0.05929259]
["bitfinex-derivatives","SOLF0:USTF0",1766556317143,10.94495262,121.18,121.15,0.05929259]
["bitfinex-derivatives","SOLF0:USTF0",1766556318651,0.05495262,121.18,121.15,0.05929259]
["bitfinex-derivatives","SOLF0:USTF0",1766556322647,12.18383162,121.18,121.11,40.9677236]
["bitfinex-derivatives","SOLF0:USTF0",1766556322857,12.18383162,121.18,121.12,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556323055,10.86495262,121.18,121.12,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556323661,10.86495262,121.18,121.14,0.05225942]
["bitfinex-derivatives","SOLF0:USTF0",1766556332570,108.36495262,121.18,121.14,0.05225942]
["bitfinex-derivatives","SOLF0:USTF0",1766556333971,10.63,121.17,121.11,32.6708236]
["bitfinex-derivatives","SOLF0:USTF0",1766556334170,11.948879,121.17,121.11,32.6708236]
["bitfinex-derivatives","SOLF0:USTF0",1766556335182,0.05961732,121.15,121.13,0.05697503]
["bitfinex-derivatives","SOLF0:USTF0",1766556335883,11.848879,121.2,121.13,27.08697503]
["bitfinex-derivatives","SOLF0:USTF0",1766556336084,11.848879,121.2,121.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556336085,109.348879,121.2,121.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556336872,0.05744043,121.18,121.15,0.05366885]
["bitfinex-derivatives","SOLF0:USTF0",1766556345381,11.87631943,121.18,121.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556345582,11.87631943,121.18,121.11,32.1308236]
["bitfinex-derivatives","SOLF0:USTF0",1766556345981,1.318879,121.16,121.11,32.1308236]
["bitfinex-derivatives","SOLF0:USTF0",1766556346384,0.05583984,121.15,121.12,0.05989018]
["bitfinex-derivatives","SOLF0:USTF0",1766556351190,1.318879,121.14,121.11,4.08622795]
["bitfinex-derivatives","SOLF0:USTF0",1766556352189,1.318879,121.14,121.11,4.12890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556352785,11.81471884,121.15,121.11,4.12890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556353889,1.37471884,121.15,121.11,31.15890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556356593,1.37471884,121.15,121.11,4.12890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556357199,0.05583984,121.15,121.11,31.15890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556357881,97.52,121.17,121.11,31.15890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556358797,0.05725956,121.15,121.11,31.15890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556358998,97.52,121.17,121.11,31.15890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556359199,97.52,121.17,121.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556359989,0.00279316,121.16,121.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556360590,0.00279316,121.16,121.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1766556372219,0.00279316,121.16,121.11,30.17890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556377017,0.00279316,121.16,121.12,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556387423,29.24415973,121.16,121.11,4.12890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556388731,27.18,121.15,121.11,4.12890596]
["bitfinex-derivatives","SOLF0:USTF0",1766556389120,27.18,121.15,121.11,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766556389427,124.7,121.14,121.11,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766556389933,126.76136657,121.14,121.08,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556390626,126.76136657,121.14,121.06,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1766556390627,27.18,121.13,121.06,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1766556390817,0.05633185,121.11,121.08,0.05679331]
["bitfinex-derivatives","SOLF0:USTF0",1766556393340,27.47633185,121.11,121.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766556394039,97.52,121.1,121.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766556394326,124.94,121.1,121.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766556394528,0.06006422,121.08,121.06,0.05559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556395433,6.422e-05,121.08,121.06,27.95559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556396127,97.54,121.11,121.06,27.95559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556397234,0.05765099,121.1,121.06,27.95559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556397729,97.59765099,121.1,121.06,27.95559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556398732,97.59765099,121.1,121.06,0.05559735]
["bitfinex-derivatives","SOLF0:USTF0",1766556399428,26.58,121.04,120.91,117.93356657]
["bitfinex-derivatives","SOLF0:USTF0",1766556399620,28.64136657,120.99,120.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556399934,97.54,120.98,120.92,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556400539,0.06121651,120.96,120.94,0.00321061]
["bitfinex-derivatives","SOLF0:USTF0",1766556400831,26.58,121.03,120.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556401027,26.58,121.03,120.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556401420,124.14,121.03,120.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556401743,0.06215172,121.01,120.98,0.06110806]
["bitfinex-derivatives","SOLF0:USTF0",1766556402432,0.06215172,121.01,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556402433,2.06136657,120.99,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556402631,126.20136657,120.99,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556403137,124.14,120.99,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556403334,0.05339514,120.96,120.94,0.0552167]
["bitfinex-derivatives","SOLF0:USTF0",1766556403929,26.58,121.02,120.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556404125,126.20136657,121.04,120.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556404328,26.58,121.03,120.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556404629,28.64136657,121.02,120.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556405031,0.05647099,120.99,120.96,0.05571542]
["bitfinex-derivatives","SOLF0:USTF0",1766556405739,0.05647099,120.99,120.96,0.00232028]
["bitfinex-derivatives","SOLF0:USTF0",1766556408630,0.05647099,120.99,120.91,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1766556408631,26.63647099,120.99,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556408834,26.58,120.99,120.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556409133,26.58,120.99,120.86,115.9279]
["bitfinex-derivatives","SOLF0:USTF0",1766556409134,26.58,120.95,120.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556409432,124.2,120.95,120.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556409634,0.06170161,120.93,120.9,0.06185006]
["bitfinex-derivatives","SOLF0:USTF0",1766556410026,28.64136657,120.92,120.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556410232,97.62,120.91,120.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556410427,124.2,120.91,120.82,144.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766556410628,124.2,120.91,120.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556411029,0.06161471,120.88,120.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556411228,0.06161471,120.88,120.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556411426,26.58,120.97,120.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556412344,0.05600871,120.95,120.92,0.06193674]
["bitfinex-derivatives","SOLF0:USTF0",1766556412731,26.58,120.94,120.84,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556413037,26.58,120.94,120.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556413736,0.059212,120.91,120.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556417045,26.58,120.97,120.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556417247,124.24,120.97,120.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556418047,0.05280108,120.94,120.91,0.06101142]
["bitfinex-derivatives","SOLF0:USTF0",1766556419938,26.58,121.03,120.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556420145,124.26,121.02,120.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556420741,26.58,121.01,120.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556420948,26.64129688,120.98,120.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556421142,122.29,120.97,120.9,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766556421346,24.61,120.96,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556421545,24.61,120.94,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556421841,115.8463,120.95,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556421842,122.29,120.93,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556422050,0.05516227,120.91,120.88,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556423438,97.68,120.95,120.88,24.18864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556424245,122.29,120.95,120.88,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556424440,0.05446106,120.93,120.88,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556425149,24.66446106,120.93,120.88,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556426542,140.52916106,120.93,120.88,0.05864836]
["bitfinex-derivatives","SOLF0:USTF0",1766556426847,24.61,120.91,120.82,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556427047,97.68,120.9,120.82,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556427850,0.05220074,120.87,120.85,0.05550204]
["bitfinex-derivatives","SOLF0:USTF0",1766556428349,0.00220074,120.87,120.85,0.05550204]
["bitfinex-derivatives","SOLF0:USTF0",1766556430241,122.31,120.91,120.85,0.05550204]
["bitfinex-derivatives","SOLF0:USTF0",1766556430445,24.61,120.91,120.85,0.05550204]
["bitfinex-derivatives","SOLF0:USTF0",1766556430652,97.7,120.92,120.85,24.18550204]
["bitfinex-derivatives","SOLF0:USTF0",1766556430954,97.7,120.92,120.85,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556431449,0.05631576,120.9,120.87,0.0577932]
["bitfinex-derivatives","SOLF0:USTF0",1766556435055,24.66631576,120.9,120.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556435354,24.61,120.9,120.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556436249,0.05969574,120.88,120.85,0.04990958]
["bitfinex-derivatives","SOLF0:USTF0",1766556436454,0.05969574,120.88,120.8,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556436655,97.72,120.88,120.8,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556437359,0.05542738,120.85,120.8,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556437842,24.61,120.84,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766556438044,24.61,120.84,120.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556438045,2.0704426,120.81,120.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556438351,24.61,120.77,120.64,140.2628]
["bitfinex-derivatives","SOLF0:USTF0",1766556438551,2.12477727,120.72,120.64,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556438752,24.61,120.74,120.65,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556439058,26.6804426,120.73,120.65,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556439363,2.0704426,120.73,120.65,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556439549,2.0704426,120.69,120.62,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556439750,26.6804426,120.71,120.64,0.05746268]
["bitfinex-derivatives","SOLF0:USTF0",1766556439751,0.0529597,120.67,120.64,0.05746268]
["bitfinex-derivatives","SOLF0:USTF0",1766556440245,0.0529597,120.67,120.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556440449,24.61,120.68,120.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556440645,29.88599943,120.69,120.61,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556440858,2.892e-05,120.69,120.65,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556441654,2.892e-05,120.69,120.66,116.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766556441959,2.892e-05,120.69,120.68,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556442159,24.61,120.77,120.68,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556442860,140.628,120.77,120.68,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556443058,0.05501691,120.74,120.71,0.05407306]
["bitfinex-derivatives","SOLF0:USTF0",1766556444755,140.6706,120.73,120.63,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556445062,24.61,120.73,120.63,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556445963,0.05598888,120.69,120.67,0.0600716]
["bitfinex-derivatives","SOLF0:USTF0",1766556446668,0.05598888,120.69,120.63,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556446856,140.7267,120.67,120.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556447057,24.61,120.65,120.56,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556447255,116.146,120.64,120.56,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556447455,0.05363396,120.61,120.56,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556447852,0.05363396,120.61,120.51,119.42459666]
["bitfinex-derivatives","SOLF0:USTF0",1766556447853,0.05363396,120.61,120.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556448159,0.05663782,120.58,120.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556448473,0.05663782,120.58,120.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556448652,122.41,120.63,120.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556448855,238.5662,120.63,120.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556449154,97.8,120.63,120.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556449764,0.00280991,120.6,120.58,0.0570305]
["bitfinex-derivatives","SOLF0:USTF0",1766556450264,24.61,120.66,120.58,0.0570305]
["bitfinex-derivatives","SOLF0:USTF0",1766556450459,97.82,120.67,120.58,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556450854,143.86829666,120.69,120.6,116.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766556450855,24.61,120.69,120.6,116.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766556451060,138.8453,120.7,120.61,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556451266,0.05582347,120.67,120.64,0.06213903]
["bitfinex-derivatives","SOLF0:USTF0",1766556455764,0.05582347,120.67,120.61,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556456069,116.1345,120.65,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556456268,139.2345,120.65,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556456970,0.05946012,120.62,120.6,0.04860908]
["bitfinex-derivatives","SOLF0:USTF0",1766556457557,97.86,120.66,120.6,0.04860908]
["bitfinex-derivatives","SOLF0:USTF0",1766556458158,23.1,120.68,120.6,0.04860908]
["bitfinex-derivatives","SOLF0:USTF0",1766556458362,23.1,120.68,120.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556458562,23.1,120.68,120.62,0.06030261]
["bitfinex-derivatives","SOLF0:USTF0",1766556458563,0.06287723,120.65,120.62,0.06030261]
["bitfinex-derivatives","SOLF0:USTF0",1766556459178,0.00287723,120.65,120.62,0.06030261]
["bitfinex-derivatives","SOLF0:USTF0",1766556459677,139.2441,120.64,120.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556460063,139.224,120.66,120.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556460564,139.2478,120.64,120.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556460772,0.05394162,120.61,120.53,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556460973,116.1533,120.63,120.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556461566,7.467,120.63,120.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556461766,0.06137473,120.6,120.57,0.05473277]
["bitfinex-derivatives","SOLF0:USTF0",1766556462380,0.06137473,120.6,120.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556462968,0.00137473,120.6,120.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556463173,23.1,120.7,120.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556463174,139.183,120.7,120.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556463870,146.6455,120.7,120.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556464072,0.05831041,120.66,120.64,0.06137473]
["bitfinex-derivatives","SOLF0:USTF0",1766556465173,116.1348,120.65,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556466175,0.05746031,120.62,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556467979,23.1,120.66,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556468569,97.9,120.68,120.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556469082,26.26349666,120.69,120.61,0.05746031]
["bitfinex-derivatives","SOLF0:USTF0",1766556469285,26.26349666,120.69,120.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556469581,23.1,120.69,120.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556470179,23.1,120.69,120.63,0.06047668]
["bitfinex-derivatives","SOLF0:USTF0",1766556471180,0.05272528,120.67,120.63,0.06047668]
["bitfinex-derivatives","SOLF0:USTF0",1766556475592,0.00272528,120.67,120.63,23.41047668]
["bitfinex-derivatives","SOLF0:USTF0",1766556476782,97.9,120.72,120.63,23.41047668]
["bitfinex-derivatives","SOLF0:USTF0",1766556476984,97.9,120.72,120.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556477384,23.1,120.74,120.63,123.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766556477587,23.1,120.74,120.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1766556477790,23.1,120.74,120.67,0.05821551]
["bitfinex-derivatives","SOLF0:USTF0",1766556478898,0.05855201,120.72,120.67,0.05821551]
["bitfinex-derivatives","SOLF0:USTF0",1766556482105,23.16,120.7,120.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556482694,30.6228,120.7,120.59,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556482900,30.6228,120.7,120.63,0.0579068]
["bitfinex-derivatives","SOLF0:USTF0",1766556483097,0.05665842,120.66,120.63,0.0579068]
["bitfinex-derivatives","SOLF0:USTF0",1766556483302,23.16,120.7,120.63,21.4479068]
["bitfinex-derivatives","SOLF0:USTF0",1766556483503,224.57399666,120.72,120.63,21.4479068]
["bitfinex-derivatives","SOLF0:USTF0",1766556483698,224.57399666,120.72,120.63,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556484404,0.05724507,120.69,120.66,0.06125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556485902,37.35,120.73,120.66,21.45125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556486603,116.0659,120.72,120.66,0.06125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556486801,0.06331647,120.7,120.66,0.06125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556487300,0.06331647,120.7,120.66,21.45125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556488509,37.35,120.73,120.66,21.45125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556489503,0.06061984,120.71,120.66,21.45125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556491211,0.00061984,120.71,120.66,21.45125502]
["bitfinex-derivatives","SOLF0:USTF0",1766556494197,23.16,120.8,120.7,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556494811,23.16,120.83,120.72,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556495006,23.16,120.83,120.74,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556495211,23.16,120.83,120.77,0.06311513]
["bitfinex-derivatives","SOLF0:USTF0",1766556495212,0.00028721,120.8,120.77,0.06311513]
["bitfinex-derivatives","SOLF0:USTF0",1766556495510,0.00028721,120.8,120.77,21.45311513]
["bitfinex-derivatives","SOLF0:USTF0",1766556495702,23.16,120.86,120.77,21.45311513]
["bitfinex-derivatives","SOLF0:USTF0",1766556495904,142.26459666,120.85,120.77,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556496213,23.16,120.84,120.77,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556496602,0.05755304,120.82,120.73,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556496813,23.16,120.82,120.73,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1766556497706,0.06083758,120.79,120.76,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1766556498202,0.00083758,120.79,120.76,0.05643584]
["bitfinex-derivatives","SOLF0:USTF0",1766556503316,0.00083758,120.79,120.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556503518,23.16,120.81,120.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556504312,23.16,120.81,120.75,0.0537829]
["bitfinex-derivatives","SOLF0:USTF0",1766556504313,0.05673747,120.77,120.75,0.0537829]
["bitfinex-derivatives","SOLF0:USTF0",1766556505516,0.05673747,120.77,120.71,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766556506610,0.05673747,120.77,120.73,0.06056323]
["bitfinex-derivatives","SOLF0:USTF0",1766556508912,0.05673747,120.77,120.73,21.45056323]
["bitfinex-derivatives","SOLF0:USTF0",1766556511512,120.98,120.82,120.73,116.10816323]
["bitfinex-derivatives","SOLF0:USTF0",1766556511719,23.16,120.82,120.74,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766556512609,0.06034406,120.79,120.77,0.05682019]
["bitfinex-derivatives","SOLF0:USTF0",1766556513416,23.16,120.82,120.77,0.05682019]
["bitfinex-derivatives","SOLF0:USTF0",1766556514412,0.05357698,120.81,120.77,0.05682019]
["bitfinex-derivatives","SOLF0:USTF0",1766556515321,97.82,120.86,120.77,23.90682019]
["bitfinex-derivatives","SOLF0:USTF0",1766556515510,122.46,120.86,120.77,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556516324,0.05305354,120.83,120.8,0.05925745]
["bitfinex-derivatives","SOLF0:USTF0",1766556518724,24.64,120.89,120.8,23.90925745]
["bitfinex-derivatives","SOLF0:USTF0",1766556518918,24.64,120.89,120.8,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556519724,0.05563975,120.86,120.83,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1766556521928,24.64,120.89,120.83,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1766556522828,0.05350388,120.87,120.83,0.05514118]
["bitfinex-derivatives","SOLF0:USTF0",1766556527627,24.69350388,120.87,120.79,129.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766556527930,24.64,120.87,120.79,129.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766556528629,0.05526114,120.84,120.82,0.05483268]
["bitfinex-derivatives","SOLF0:USTF0",1766556528832,24.64,120.9,120.82,0.05483268]
["bitfinex-derivatives","SOLF0:USTF0",1766556529034,24.64,120.9,120.81,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556529929,24.64,120.9,120.84,0.06154702]
["bitfinex-derivatives","SOLF0:USTF0",1766556530834,0.05655925,120.88,120.84,0.06154702]
["bitfinex-derivatives","SOLF0:USTF0",1766556531221,24.69655925,120.88,120.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556531525,24.64,120.88,120.79,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556532219,0.06021073,120.85,120.78,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766556532422,0.06021073,120.85,120.78,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556533436,0.06021073,120.85,120.8,0.05662152]
["bitfinex-derivatives","SOLF0:USTF0",1766556536836,0.06021073,120.85,120.8,23.90662152]
["bitfinex-derivatives","SOLF0:USTF0",1766556537532,0.06021073,120.85,120.8,31.36252152]
["bitfinex-derivatives","SOLF0:USTF0",1766556538332,0.06021073,120.85,120.81,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556540346,24.70021073,120.85,120.75,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556540534,24.64,120.85,120.75,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766556541342,0.06268825,120.81,120.79,0.06150708]
["bitfinex-derivatives","SOLF0:USTF0",1766556541731,24.88,120.88,120.79,0.06150708]
["bitfinex-derivatives","SOLF0:USTF0",1766556541943,24.88,120.88,120.77,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556542343,24.88,120.88,120.78,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556542840,0.0581026,120.84,120.82,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1766556551342,24.88,120.88,120.82,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1766556552351,24.88,120.85,120.76,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556553044,24.88,120.85,120.76,32.6884]
["bitfinex-derivatives","SOLF0:USTF0",1766556553249,0.05631835,120.82,120.79,0.05680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556556751,24.88,120.85,120.79,0.05680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556557849,0.05556092,120.83,120.79,0.05680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556558350,24.88,120.85,120.79,25.28680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556558844,24.88,120.85,120.79,0.05680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556559351,0.05990623,120.83,120.79,0.05680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556567360,24.88,120.87,120.79,25.28680926]
["bitfinex-derivatives","SOLF0:USTF0",1766556567561,24.88,120.87,120.79,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556567959,122.64,120.89,120.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556568163,24.88,120.88,120.8,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556568468,0.02127651,120.85,120.83,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1766556569267,24.88,120.88,120.83,0.05361382]
["bitfinex-derivatives","SOLF0:USTF0",1766556570564,24.88,120.88,120.78,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766556571064,24.88,120.88,120.78,32.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766556571460,27.58,120.87,120.78,32.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766556571658,0.05361382,120.84,120.81,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1766556571856,27.58,120.87,120.81,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1766556572069,27.58,120.87,120.77,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1766556572952,27.58,120.87,120.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1766556573162,0.05693395,120.83,120.81,0.00377124]
["bitfinex-derivatives","SOLF0:USTF0",1766556579172,27.88,120.86,120.81,0.00377124]
["bitfinex-derivatives","SOLF0:USTF0",1766556580171,0.05088649,120.85,120.81,0.00377124]
["bitfinex-derivatives","SOLF0:USTF0",1766556582667,27.88,120.89,120.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766556583467,27.88,120.89,120.84,0.05571306]
["bitfinex-derivatives","SOLF0:USTF0",1766556584670,27.88,120.92,120.84,28.41571306]
["bitfinex-derivatives","SOLF0:USTF0",1766556584970,27.88,120.92,120.87,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1766556586670,97.76,120.93,120.87,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1766556586870,125.64,120.93,120.87,0.05469046]
["bitfinex-derivatives","SOLF0:USTF0",1766556590377,125.64,120.93,120.87,28.41469046]
["bitfinex-derivatives","SOLF0:USTF0",1766556590974,125.64,120.93,120.87,35.86629046]
["bitfinex-derivatives","SOLF0:USTF0",1766556591181,27.88,120.96,120.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1766556591380,27.88,120.96,120.91,0.06296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556594976,29.20459543,120.96,120.91,0.06296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556595177,29.20459543,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556596084,29.26065377,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556598986,27.93605834,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556600284,29.26065377,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556601590,0.05605834,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556602081,30.82065377,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556604483,29.49605834,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556605982,0.05605834,120.94,120.91,0.00296702]
["bitfinex-derivatives","SOLF0:USTF0",1766556608091,30.82065377,120.94,120.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556608285,1.32459543,120.92,120.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556608694,30.76459543,120.92,120.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556608888,30.76459543,120.92,120.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556609095,30.76459543,120.92,120.87,0.06223174]
["bitfinex-derivatives","SOLF0:USTF0",1766556609096,0.06063694,120.89,120.87,0.06223174]
["bitfinex-derivatives","SOLF0:USTF0",1766556610391,0.06063694,120.89,120.87,0.00223174]
["bitfinex-derivatives","SOLF0:USTF0",1766556611795,29.50063694,120.89,120.82,35.4748]
["bitfinex-derivatives","SOLF0:USTF0",1766556612887,29.50063694,120.89,120.84,0.05533833]
["bitfinex-derivatives","SOLF0:USTF0",1766556614698,30.76459543,120.88,120.84,0.05533833]
["bitfinex-derivatives","SOLF0:USTF0",1766556614993,30.76459543,120.88,120.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556615891,0.05888707,120.85,120.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556616097,0.05888707,120.85,120.83,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1766556621696,30.76459543,120.92,120.84,115.9474]
["bitfinex-derivatives","SOLF0:USTF0",1766556621894,30.76459543,120.92,120.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556622700,0.0547038,120.9,120.87,0.0538656]
["bitfinex-derivatives","SOLF0:USTF0",1766556623095,0.0047038,120.9,120.87,28.0738656]
["bitfinex-derivatives","SOLF0:USTF0",1766556623296,30.76459543,120.94,120.87,28.0738656]
["bitfinex-derivatives","SOLF0:USTF0",1766556624302,30.82628973,120.92,120.87,0.0538656]
["bitfinex-derivatives","SOLF0:USTF0",1766556624603,30.82628973,120.92,120.88,0.00308407]
["bitfinex-derivatives","SOLF0:USTF0",1766556626000,29.5016943,120.92,120.88,0.00308407]
["bitfinex-derivatives","SOLF0:USTF0",1766556627098,30.76459543,120.91,120.88,0.00308407]
["bitfinex-derivatives","SOLF0:USTF0",1766556627508,30.76459543,120.91,120.83,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556627807,30.76459543,120.91,120.83,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1766556627992,29.44,120.91,120.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556628806,0.06364886,120.89,120.86,0.06343624]
["bitfinex-derivatives","SOLF0:USTF0",1766556629008,29.44,120.91,120.86,0.06343624]
["bitfinex-derivatives","SOLF0:USTF0",1766556629205,29.44,120.93,120.86,0.06343624]
["bitfinex-derivatives","SOLF0:USTF0",1766556629407,29.44,120.93,120.84,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556629610,29.44,120.93,120.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766556629998,0.05393603,120.9,120.88,0.0635733]
["bitfinex-derivatives","SOLF0:USTF0",1766556630810,29.44,120.93,120.88,0.0635733]
["bitfinex-derivatives","SOLF0:USTF0",1766556635599,28.8,120.96,120.88,29.3535733]
["bitfinex-derivatives","SOLF0:USTF0",1766556635804,28.8,120.96,120.91,0.06222157]
["bitfinex-derivatives","SOLF0:USTF0",1766556636625,30.87073064,120.96,120.91,0.00222157]
["bitfinex-derivatives","SOLF0:USTF0",1766556637616,28.8,120.94,120.91,0.00222157]
["bitfinex-derivatives","SOLF0:USTF0",1766556640924,28.8,120.94,120.85,36.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766556641223,9.51753064,120.96,120.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1766556641224,28.8,120.88,120.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1766556641415,28.8,120.86,120.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1766556641818,28.8,120.84,120.76,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1766556642016,0.0531306,120.81,120.79,0.05231811]
["bitfinex-derivatives","SOLF0:USTF0",1766556643622,123.3747,120.87,120.79,0.05231811]
["bitfinex-derivatives","SOLF0:USTF0",1766556643623,28.8,120.86,120.79,0.05231811]
["bitfinex-derivatives","SOLF0:USTF0",1766556643822,28.8,120.86,120.78,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1766556644716,0.02153637,120.83,120.81,0.05489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556649524,0.00153637,120.83,120.81,0.05489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556649725,0.00153637,120.83,120.81,29.34489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556652527,0.00153637,120.83,120.81,127.08489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556662236,0.00153637,120.83,120.81,29.34489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556662436,0.00153637,120.83,120.82,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766556666336,0.00153637,120.83,120.81,0.05489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556681240,0.00153637,120.83,120.81,31.28489151]
["bitfinex-derivatives","SOLF0:USTF0",1766556681754,0.00153637,120.83,120.81,38.74029151]
["bitfinex-derivatives","SOLF0:USTF0",1766556682849,0.00153637,120.83,120.82,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556686354,0.00153637,120.83,120.82,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1766556688360,28.79,120.87,120.82,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1766556693259,31.34,120.85,120.77,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1766556693660,31.34,120.83,120.78,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766556693965,31.34,120.83,120.77,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1766556694163,31.34,120.83,120.78,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766556694361,0.05489151,120.82,120.79,0.05651634]
["bitfinex-derivatives","SOLF0:USTF0",1766556697969,31.17,120.86,120.79,31.37651634]
["bitfinex-derivatives","SOLF0:USTF0",1766556698169,31.17,120.86,120.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1766556698870,31.17,120.86,120.81,0.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1766556701369,32.49539413,120.86,120.81,0.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1766556701665,31.17,120.86,120.81,0.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1766556702269,130.23539413,120.88,120.81,31.37608737]
["bitfinex-derivatives","SOLF0:USTF0",1766556702566,128.91,120.88,120.82,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556702773,128.91,120.88,120.84,0.05952704]
["bitfinex-derivatives","SOLF0:USTF0",1766556706772,31.17,120.88,120.84,0.05952704]
["bitfinex-derivatives","SOLF0:USTF0",1766556707577,31.17,120.9,120.84,31.37952704]
["bitfinex-derivatives","SOLF0:USTF0",1766556708473,31.17,120.92,120.84,32.70492117]
["bitfinex-derivatives","SOLF0:USTF0",1766556708674,31.17,120.92,120.87,0.05973377]
["bitfinex-derivatives","SOLF0:USTF0",1766556708874,32.49539413,120.92,120.87,0.05973377]
["bitfinex-derivatives","SOLF0:USTF0",1766556709078,32.49539413,120.92,120.85,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556710064,0.05481669,120.9,120.87,0.0603019]
["bitfinex-derivatives","SOLF0:USTF0",1766556712275,31.17,120.92,120.87,31.3803019]
["bitfinex-derivatives","SOLF0:USTF0",1766556713283,31.17,120.92,120.87,0.0603019]
["bitfinex-derivatives","SOLF0:USTF0",1766556719586,31.17,120.92,120.87,31.3803019]
["bitfinex-derivatives","SOLF0:USTF0",1766556720291,31.17,120.92,120.87,0.0603019]
["bitfinex-derivatives","SOLF0:USTF0",1766556724302,31.17,120.92,120.87,32.0803019]
["bitfinex-derivatives","SOLF0:USTF0",1766556724900,31.17,120.92,120.87,0.0603019]
["bitfinex-derivatives","SOLF0:USTF0",1766556729104,29.4,120.92,120.87,0.0603019]
["bitfinex-derivatives","SOLF0:USTF0",1766556733900,30.72539413,120.9,120.81,33.34539413]
["bitfinex-derivatives","SOLF0:USTF0",1766556734100,29.4,120.89,120.81,33.34539413]
["bitfinex-derivatives","SOLF0:USTF0",1766556734606,29.4,120.89,120.81,40.80069413]
["bitfinex-derivatives","SOLF0:USTF0",1766556734807,0.06065217,120.86,120.84,0.06324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556736596,0.06065217,120.86,120.84,0.00324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556738102,29.46065217,120.86,120.84,0.00324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556741506,0.06065217,120.86,120.84,0.00324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556748320,8.429e-05,120.86,120.84,0.00324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556753705,31.09,120.9,120.84,30.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1766556753907,31.09,120.9,120.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766556754719,0.06101288,120.89,120.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766556758621,0.00101288,120.89,120.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766556764827,0.00101288,120.89,120.86,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556765230,0.00101288,120.89,120.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766556765429,0.00101288,120.89,120.86,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556765930,29.76,120.92,120.86,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1766556766330,29.76,120.92,120.87,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556766527,29.76,120.92,120.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1766556766728,29.76,120.92,120.87,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1766556767028,29.76,120.92,120.88,0.06130762]
["bitfinex-derivatives","SOLF0:USTF0",1766556771531,29.76,120.94,120.88,32.54130762]
["bitfinex-derivatives","SOLF0:USTF0",1766556780240,29.76,120.94,120.88,39.99240762]
["bitfinex-derivatives","SOLF0:USTF0",1766556780639,29.76,120.97,120.88,39.99240762]
["bitfinex-derivatives","SOLF0:USTF0",1766556780847,29.76,120.95,120.89,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556781253,29.76,120.95,120.88,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1766556781457,29.76,120.95,120.86,40.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766556781642,29.76,120.95,120.87,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556781956,0.05869872,120.92,120.9,0.06014557]
["bitfinex-derivatives","SOLF0:USTF0",1766556789556,30.81869872,120.92,120.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556789753,30.81869872,120.92,120.87,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1766556790261,30.81869872,120.92,120.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556790662,30.81869872,120.92,120.88,0.06260249]
["bitfinex-derivatives","SOLF0:USTF0",1766556794162,30.81869872,120.92,120.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556794467,30.76,120.92,120.84,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556795160,0.05267174,120.89,120.87,0.05584491]
["bitfinex-derivatives","SOLF0:USTF0",1766556795960,30.81267174,120.89,120.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556796155,30.81267174,120.89,120.83,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1766556797066,30.81267174,120.89,120.85,0.05573413]
["bitfinex-derivatives","SOLF0:USTF0",1766556802461,32.88371497,120.89,120.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556802763,30.76,120.89,120.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556803566,0.05396719,120.86,120.84,0.05834056]
["bitfinex-derivatives","SOLF0:USTF0",1766556806071,30.81396719,120.86,120.81,40.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766556807270,30.81396719,120.86,120.82,0.05956651]
["bitfinex-derivatives","SOLF0:USTF0",1766556810971,30.81396719,120.86,120.79,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1766556811166,30.81396719,120.86,120.79,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1766556812177,30.81396719,120.86,120.81,0.05755818]
["bitfinex-derivatives","SOLF0:USTF0",1766556817980,30.81396719,120.86,120.81,30.85755818]
["bitfinex-derivatives","SOLF0:USTF0",1766556823871,30.81396719,120.86,120.81,128.61755818]
["bitfinex-derivatives","SOLF0:USTF0",1766556824274,30.81396719,120.86,120.81,30.85755818]
["bitfinex-derivatives","SOLF0:USTF0",1766556824477,30.81396719,120.86,120.82,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766556828482,1.32581453,120.91,120.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1766556828788,1.32581453,120.91,120.83,38.254]
["bitfinex-derivatives","SOLF0:USTF0",1766556829489,0.05392354,120.88,120.86,0.05251927]
["bitfinex-derivatives","SOLF0:USTF0",1766556831081,30.78,120.91,120.86,0.05251927]
["bitfinex-derivatives","SOLF0:USTF0",1766556831779,30.78,120.91,120.86,30.85251927]
["bitfinex-derivatives","SOLF0:USTF0",1766556832293,0.05667954,120.9,120.86,30.85251927]
["bitfinex-derivatives","SOLF0:USTF0",1766556833389,30.78,120.91,120.86,30.85251927]
["bitfinex-derivatives","SOLF0:USTF0",1766556833584,30.78,120.93,120.86,38.30481927]
["bitfinex-derivatives","SOLF0:USTF0",1766556833792,30.78,120.93,120.86,38.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766556834396,0.05957728,120.91,120.88,0.06209191]
["bitfinex-derivatives","SOLF0:USTF0",1766556841897,33.30539181,120.91,120.82,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1766556842095,33.24581453,120.91,120.82,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1766556842883,0.05736741,120.88,120.85,0.05278412]
["bitfinex-derivatives","SOLF0:USTF0",1766556845096,31.97736741,120.88,120.85,0.00278412]
["bitfinex-derivatives","SOLF0:USTF0",1766556858114,0.05736741,120.88,120.85,0.00278412]
["bitfinex-derivatives","SOLF0:USTF0",1766556863512,31.97736741,120.88,120.85,0.00278412]
["bitfinex-derivatives","SOLF0:USTF0",1766556873011,31.97736741,120.88,120.79,36.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766556873214,33.9916829,120.88,120.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1766556874212,0.05614632,120.85,120.83,0.05437348]
["bitfinex-derivatives","SOLF0:USTF0",1766556879222,0.05614632,120.85,120.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1766556880327,0.05614632,120.85,120.81,0.05478371]
["bitfinex-derivatives","SOLF0:USTF0",1766556880828,28.49614632,120.85,120.81,0.05478371]
["bitfinex-derivatives","SOLF0:USTF0",1766556887028,28.49614632,120.85,120.76,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766556887236,28.44,120.85,120.76,35.6586]
["bitfinex-derivatives","SOLF0:USTF0",1766556888133,0.05259559,120.82,120.79,0.0526722]
["bitfinex-derivatives","SOLF0:USTF0",1766556888535,28.49259559,120.82,120.79,0.0526722]
["bitfinex-derivatives","SOLF0:USTF0",1766556888934,28.49259559,120.82,120.79,0.0026722]
["bitfinex-derivatives","SOLF0:USTF0",1766556899434,28.49259559,120.82,120.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1766556899740,28.44,120.82,120.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1766556900133,30.5116829,120.82,120.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1766556900327,0.05230794,120.79,120.77,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556904227,27.28,120.82,120.77,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556904636,27.28,120.82,120.77,29.02340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556905235,0.05298754,120.81,120.77,29.02340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556912035,27.33298754,120.81,120.77,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556917341,0.05298754,120.81,120.77,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556917542,0.05298754,120.81,120.77,29.02340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556922144,27.28,120.8,120.77,0.05340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556922352,27.28,120.8,120.77,0.00340569]
["bitfinex-derivatives","SOLF0:USTF0",1766556927157,27.28,120.8,120.71,105.2615]
["bitfinex-derivatives","SOLF0:USTF0",1766556927364,27.28,120.79,120.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1766556927552,27.28,120.77,120.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1766556928160,0.05993521,120.74,120.72,0.0579493]
["bitfinex-derivatives","SOLF0:USTF0",1766556931262,27.50993521,120.74,120.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556931755,0.05993521,120.74,120.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556932362,0.05993521,120.74,120.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556933449,27.45,120.78,120.71,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556933859,125.25,120.8,120.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556934052,125.25,120.8,120.73,29.04711076]
["bitfinex-derivatives","SOLF0:USTF0",1766556934253,27.45,120.8,120.73,29.04711076]
["bitfinex-derivatives","SOLF0:USTF0",1766556934453,0.06190686,120.78,120.75,0.06318106]
["bitfinex-derivatives","SOLF0:USTF0",1766556935355,125.25,120.84,120.75,145.14459182]
["bitfinex-derivatives","SOLF0:USTF0",1766556935561,27.45,120.84,120.77,29.04711076]
["bitfinex-derivatives","SOLF0:USTF0",1766556936449,27.45,120.86,120.79,27.77313968]
["bitfinex-derivatives","SOLF0:USTF0",1766556936655,27.45,120.86,120.79,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1766556937461,0.06027982,120.84,120.81,0.05845422]
["bitfinex-derivatives","SOLF0:USTF0",1766556938362,27.18027982,120.84,120.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1766556938569,28.44711076,120.83,120.77,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1766556939361,0.05546711,120.81,120.79,0.05702905]
["bitfinex-derivatives","SOLF0:USTF0",1766556942256,27.12,120.83,120.79,0.05702905]
["bitfinex-derivatives","SOLF0:USTF0",1766556942461,27.49,120.85,120.79,27.20702905]
["bitfinex-derivatives","SOLF0:USTF0",1766556943367,0.0568802,120.83,120.79,27.20702905]
["bitfinex-derivatives","SOLF0:USTF0",1766556944066,28.81711076,120.87,120.79,27.20702905]
["bitfinex-derivatives","SOLF0:USTF0",1766556944265,28.81711076,120.87,120.79,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1766556945068,0.05458201,120.84,120.82,0.05751129]
["bitfinex-derivatives","SOLF0:USTF0",1766556952373,24.47,120.82,120.75,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1766556953279,0.06246405,120.8,120.77,0.06163801]
["bitfinex-derivatives","SOLF0:USTF0",1766556959390,25.85,120.84,120.77,25.57163801]
["bitfinex-derivatives","SOLF0:USTF0",1766556959585,25.85,120.84,120.77,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766556960385,0.05909073,120.82,120.79,0.06347097]
["bitfinex-derivatives","SOLF0:USTF0",1766556962583,25.85,120.84,120.79,24.50347097]
["bitfinex-derivatives","SOLF0:USTF0",1766556963581,0.06201116,120.83,120.79,24.50347097]
["bitfinex-derivatives","SOLF0:USTF0",1766556963777,24.92711076,120.86,120.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766556963980,23.6,120.86,120.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1766556965093,23.66237811,120.84,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556966982,0.06237811,120.84,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556968082,24.92711076,120.89,120.82,24.44169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556968976,0.06166794,120.87,120.82,24.44169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556969183,23.47166794,120.87,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556970087,24.7987787,120.87,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556973995,23.47166794,120.87,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556977396,0.06166794,120.87,120.82,24.96169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556980994,0.06166794,120.87,120.82,32.41639289]
["bitfinex-derivatives","SOLF0:USTF0",1766556984693,0.06166794,120.87,120.83,30.8242]
["bitfinex-derivatives","SOLF0:USTF0",1766556985807,0.06166794,120.87,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556986204,24.80166794,120.87,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556986507,26.06711076,120.86,120.82,0.00169289]
["bitfinex-derivatives","SOLF0:USTF0",1766556991107,26.06711076,120.86,120.53,51.31728724]
["bitfinex-derivatives","SOLF0:USTF0",1766556991108,24.75,120.83,120.75,31.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766556991302,26.07711076,120.82,120.75,31.5091]
["bitfinex-derivatives","SOLF0:USTF0",1766556992005,26.07711076,120.82,120.77,0.05279186]
["bitfinex-derivatives","SOLF0:USTF0",1766556992209,24.80703615,120.8,120.77,0.05279186]
["bitfinex-derivatives","SOLF0:USTF0",1766556992512,26.13414691,120.8,120.73,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556993410,26.13414691,120.8,120.75,0.06045324]
["bitfinex-derivatives","SOLF0:USTF0",1766556993913,24.80703615,120.8,120.75,0.06045324]
["bitfinex-derivatives","SOLF0:USTF0",1766556994300,0.05703615,120.8,120.75,24.11045324]
["bitfinex-derivatives","SOLF0:USTF0",1766556996411,24.80703615,120.8,120.75,0.06045324]
["bitfinex-derivatives","SOLF0:USTF0",1766556996810,24.80703615,120.8,120.73,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556997905,24.80703615,120.8,120.75,0.05944877]
["bitfinex-derivatives","SOLF0:USTF0",1766556998105,24.75,120.79,120.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556998311,26.82444163,120.79,120.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766556999217,0.06115175,120.76,120.74,0.06319545]
["bitfinex-derivatives","SOLF0:USTF0",1766557000914,0.06115175,120.76,120.74,24.11319545]
["bitfinex-derivatives","SOLF0:USTF0",1766557000915,0.00115175,120.76,120.74,24.11319545]
["bitfinex-derivatives","SOLF0:USTF0",1766557002116,0.00115175,120.76,120.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766557005724,22.06,120.84,120.78,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766557006622,0.05428328,120.82,120.8,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1766557011629,0.00428328,120.82,120.8,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1766557011827,0.00428328,120.82,120.8,22.2659825]
["bitfinex-derivatives","SOLF0:USTF0",1766557012929,0.00428328,120.82,120.8,0.0559825]
["bitfinex-derivatives","SOLF0:USTF0",1766557018532,0.00428328,120.82,120.8,21.4659825]
["bitfinex-derivatives","SOLF0:USTF0",1766557021933,22.26,120.89,120.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557022236,22.26,120.89,120.82,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557023030,2.07444163,120.9,120.82,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766557023031,22.32286547,120.87,120.82,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766557024128,22.32286547,120.87,120.83,0.05360767]
["bitfinex-derivatives","SOLF0:USTF0",1766557026529,0.06286547,120.87,120.83,0.05360767]
["bitfinex-derivatives","SOLF0:USTF0",1766557031329,0.06286547,120.87,120.83,23.18360767]
["bitfinex-derivatives","SOLF0:USTF0",1766557042347,0.00286547,120.87,120.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557042851,0.00286547,120.87,120.85,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1766557048259,0.00286547,120.87,120.83,0.05360767]
["bitfinex-derivatives","SOLF0:USTF0",1766557048561,0.00286547,120.87,120.84,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557057365,0.00286547,120.87,120.84,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557061166,0.00286547,120.87,120.84,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557061663,0.00286547,120.87,120.84,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557069580,0.00286547,120.87,120.85,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766557077281,0.00286547,120.87,120.86,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557077977,0.00286547,120.87,120.85,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766557078275,0.00286547,120.87,120.86,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557078670,0.00286547,120.87,120.85,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766557078867,0.00286547,120.87,120.86,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557079581,0.00286547,120.87,120.85,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766557080079,0.00286547,120.87,120.86,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557080281,0.00286547,120.87,120.85,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557080581,0.00286547,120.87,120.86,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766557081484,0.00286547,120.87,120.86,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1766557085186,97.78,120.93,120.87,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557085378,19.36,120.94,120.89,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557086189,0.06152701,120.93,120.9,0.06323085]
["bitfinex-derivatives","SOLF0:USTF0",1766557088891,19.42152701,120.93,120.9,0.06323085]
["bitfinex-derivatives","SOLF0:USTF0",1766557089089,19.42152701,120.93,120.86,1.32547372]
["bitfinex-derivatives","SOLF0:USTF0",1766557089090,19.36,120.91,120.83,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557089288,20.68547372,120.89,120.83,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1766557089985,0.05989515,120.87,120.85,0.05440277]
["bitfinex-derivatives","SOLF0:USTF0",1766557090290,0.05989515,120.87,120.81,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557090590,0.05989515,120.87,120.79,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557090591,20.68547372,120.87,120.79,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557091382,0.0588532,120.84,120.79,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766557091591,21.5888532,120.84,120.77,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1766557092387,21.5888532,120.84,120.77,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766557092691,0.0588532,120.84,120.79,21.49585184]
["bitfinex-derivatives","SOLF0:USTF0",1766557092891,0.0588532,120.84,120.81,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766557093488,22.85547372,120.88,120.81,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766557094497,0.05559951,120.86,120.83,0.05485988]
["bitfinex-derivatives","SOLF0:USTF0",1766557103408,21.58559951,120.86,120.83,0.05485988]
["bitfinex-derivatives","SOLF0:USTF0",1766557108108,0.05559951,120.86,120.83,0.05485988]
["bitfinex-derivatives","SOLF0:USTF0",1766557116109,0.05559951,120.86,120.83,24.18485988]
["bitfinex-derivatives","SOLF0:USTF0",1766557118711,2.07168779,120.91,120.83,24.18485988]
["bitfinex-derivatives","SOLF0:USTF0",1766557118916,24.1,120.9,120.84,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557119718,24.1,120.9,120.86,0.05766856]
["bitfinex-derivatives","SOLF0:USTF0",1766557120011,121.82,120.92,120.86,24.18766856]
["bitfinex-derivatives","SOLF0:USTF0",1766557120519,24.1,120.94,120.86,24.18766856]
["bitfinex-derivatives","SOLF0:USTF0",1766557120703,24.1,120.94,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557120909,0.06072905,120.91,120.89,0.05949105]
["bitfinex-derivatives","SOLF0:USTF0",1766557130024,0.06072905,120.91,120.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557131119,0.06072905,120.91,120.87,24.18335931]
["bitfinex-derivatives","SOLF0:USTF0",1766557131420,0.00072905,120.91,120.87,24.18335931]
["bitfinex-derivatives","SOLF0:USTF0",1766557132619,0.00072905,120.91,120.88,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557140024,0.00072905,120.91,120.87,24.18335931]
["bitfinex-derivatives","SOLF0:USTF0",1766557140228,24.10072905,120.91,120.85,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557140529,24.10072905,120.91,120.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557140729,24.10072905,120.91,120.83,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1766557140730,24.1,120.91,120.83,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1766557140932,24.1,120.91,120.84,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1766557141427,0.06280864,120.89,120.86,0.06047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557142132,28.94280864,120.89,120.86,0.06047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557142632,28.94280864,120.89,120.86,0.00047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557144530,0.06280864,120.89,120.86,0.00047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557146425,126.6,120.92,120.86,28.16047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557147126,28.88,120.92,120.86,28.16047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557147326,0.05874527,120.9,120.86,28.16047549]
["bitfinex-derivatives","SOLF0:USTF0",1766557148022,28.88,120.92,120.86,7.45267549]
["bitfinex-derivatives","SOLF0:USTF0",1766557148228,28.88,120.95,120.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766557149227,0.0581125,120.92,120.9,0.05515839]
["bitfinex-derivatives","SOLF0:USTF0",1766557152633,0.0581125,120.92,120.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766557152836,28.9381125,120.92,120.86,105.1722]
["bitfinex-derivatives","SOLF0:USTF0",1766557153036,0.0581125,120.92,120.87,35.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766557153633,0.0581125,120.92,120.88,0.05502088]
["bitfinex-derivatives","SOLF0:USTF0",1766557161750,0.0581125,120.92,120.88,28.21502088]
["bitfinex-derivatives","SOLF0:USTF0",1766557163949,0.0581125,120.92,120.88,35.66602088]
["bitfinex-derivatives","SOLF0:USTF0",1766557164260,28.88,120.95,120.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766557165250,0.06139426,120.93,120.91,0.0608622]
["bitfinex-derivatives","SOLF0:USTF0",1766557171061,0.00139426,120.93,120.91,32.3208622]
["bitfinex-derivatives","SOLF0:USTF0",1766557171559,0.00139426,120.93,120.91,0.0608622]
["bitfinex-derivatives","SOLF0:USTF0",1766557183864,33.45436607,120.92,120.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766557184873,0.06231778,120.9,120.88,0.05822681]
["bitfinex-derivatives","SOLF0:USTF0",1766557186872,0.06231778,120.9,120.88,30.09822681]
["bitfinex-derivatives","SOLF0:USTF0",1766557186873,0.00231778,120.9,120.88,30.09822681]
["bitfinex-derivatives","SOLF0:USTF0",1766557193179,0.00231778,120.9,120.88,0.05822681]
["bitfinex-derivatives","SOLF0:USTF0",1766557194676,0.00231778,120.9,120.88,30.09822681]
["bitfinex-derivatives","SOLF0:USTF0",1766557200279,0.00231778,120.9,120.88,37.54932681]
["bitfinex-derivatives","SOLF0:USTF0",1766557200483,1.32436607,120.95,120.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1766557200681,33.45436607,120.96,120.91,37.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766557200890,1.32436607,120.96,120.91,37.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766557201279,131.17436607,120.98,120.92,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766557201498,0.05693646,120.96,120.94,0.05873531]
["bitfinex-derivatives","SOLF0:USTF0",1766557201781,99.04436607,120.98,120.94,0.05873531]
["bitfinex-derivatives","SOLF0:USTF0",1766557201990,1.32436607,120.96,120.94,0.05873531]
["bitfinex-derivatives","SOLF0:USTF0",1766557202886,37.56436607,120.96,120.87,151.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766557203081,1.32436607,120.93,120.87,248.9221]
["bitfinex-derivatives","SOLF0:USTF0",1766557203281,1.32436607,120.93,120.88,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1766557203686,0.06005916,120.92,120.89,0.05558061]
["bitfinex-derivatives","SOLF0:USTF0",1766557204390,34.64005916,120.92,120.89,0.05558061]
["bitfinex-derivatives","SOLF0:USTF0",1766557214401,34.64005916,120.92,120.85,42.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766557214601,34.64005916,120.92,120.85,140.4629]
["bitfinex-derivatives","SOLF0:USTF0",1766557214602,35.96442523,120.92,120.85,140.4629]
["bitfinex-derivatives","SOLF0:USTF0",1766557215297,34.64005916,120.92,120.85,140.4629]
["bitfinex-derivatives","SOLF0:USTF0",1766557215602,34.64005916,120.92,120.87,0.05970104]
["bitfinex-derivatives","SOLF0:USTF0",1766557233214,34.64005916,120.92,120.87,39.60140104]
["bitfinex-derivatives","SOLF0:USTF0",1766557234212,33.08,120.94,120.89,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766557234515,130.8,120.96,120.9,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1766557235414,0.05574464,120.94,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557236205,33.08,120.96,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557236517,1.32436607,120.99,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557237317,0.05933955,120.97,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557238420,33.13933955,120.97,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557241912,33.13933955,120.97,120.92,7.50285441]
["bitfinex-derivatives","SOLF0:USTF0",1766557242215,33.13933955,120.97,120.92,39.59285441]
["bitfinex-derivatives","SOLF0:USTF0",1766557244628,33.13933955,120.97,120.92,0.05425441]
["bitfinex-derivatives","SOLF0:USTF0",1766557253643,35.20792752,120.97,120.88,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1766557253833,35.20792752,120.97,120.88,148.748]
["bitfinex-derivatives","SOLF0:USTF0",1766557253834,33.08,120.97,120.88,148.748]
["bitfinex-derivatives","SOLF0:USTF0",1766557254142,33.08,120.97,120.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1766557254443,33.08,120.97,120.9,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766557254844,0.05752636,120.95,120.92,0.06208677]
["bitfinex-derivatives","SOLF0:USTF0",1766557263945,35.54,120.98,120.92,42.49058677]
["bitfinex-derivatives","SOLF0:USTF0",1766557264137,35.54,120.98,120.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766557265047,0.06276954,120.96,120.94,0.05964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557266650,35.54,120.98,120.94,0.05964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557267545,35.59348538,120.97,120.94,0.05964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557276559,0.05348538,120.97,120.94,35.03964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557276757,35.54,120.99,120.94,35.03964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557277061,97.72,121.0,120.94,35.03964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557277665,0.02081324,120.98,120.94,35.03964921]
["bitfinex-derivatives","SOLF0:USTF0",1766557278258,97.72,121.0,120.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766557278466,35.54,121.01,120.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766557279256,35.54,121.01,120.97,0.05482866]
["bitfinex-derivatives","SOLF0:USTF0",1766557285965,35.54,121.01,120.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1766557287057,0.05482866,120.98,120.96,0.05507348]
["bitfinex-derivatives","SOLF0:USTF0",1766557293266,37.62,121.01,120.96,37.92507348]
["bitfinex-derivatives","SOLF0:USTF0",1766557293472,37.62,121.01,120.96,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1766557293968,37.62,121.03,120.96,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1766557294170,37.62,121.03,120.98,0.05677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557299975,37.62,121.03,120.98,36.73677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557300877,37.62,121.03,120.98,0.05677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557305678,37.62,121.03,120.98,36.73677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557306268,38.72,121.03,120.98,0.05677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557308279,38.72,121.03,120.98,36.73677245]
["bitfinex-derivatives","SOLF0:USTF0",1766557309375,1.32232073,121.06,120.98,44.18157245]
["bitfinex-derivatives","SOLF0:USTF0",1766557309577,38.72,121.05,121.01,0.05975094]
["bitfinex-derivatives","SOLF0:USTF0",1766557311782,38.77587113,121.04,120.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766557312784,38.77587113,121.04,121.0,0.05436333]
["bitfinex-derivatives","SOLF0:USTF0",1766557314182,0.05587113,121.04,121.0,36.73436333]
["bitfinex-derivatives","SOLF0:USTF0",1766557318589,98.96232073,121.07,121.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766557318789,38.72,121.08,121.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1766557319386,38.72,121.08,121.03,0.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1766557321885,40.04232073,121.08,121.03,0.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1766557322281,38.72,121.08,121.03,0.05876139]
["bitfinex-derivatives","SOLF0:USTF0",1766557322481,35.66,121.09,121.04,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557322682,35.66,121.09,121.05,0.05509011]
["bitfinex-derivatives","SOLF0:USTF0",1766557322884,35.66,121.11,121.05,34.48509011]
["bitfinex-derivatives","SOLF0:USTF0",1766557325584,1.32232073,121.1,121.05,0.05509011]
["bitfinex-derivatives","SOLF0:USTF0",1766557325789,35.66,121.09,121.05,0.05509011]
["bitfinex-derivatives","SOLF0:USTF0",1766557326677,1.32232073,121.08,121.05,0.05509011]
["bitfinex-derivatives","SOLF0:USTF0",1766557326882,36.98232073,121.08,121.01,139.4732]
["bitfinex-derivatives","SOLF0:USTF0",1766557327081,36.98232073,121.08,121.02,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557327891,0.05896992,121.06,121.04,0.06238566]
["bitfinex-derivatives","SOLF0:USTF0",1766557328890,1.32232073,121.1,121.04,34.49238566]
["bitfinex-derivatives","SOLF0:USTF0",1766557328891,35.66,121.1,121.04,34.49238566]
["bitfinex-derivatives","SOLF0:USTF0",1766557329789,35.66,121.08,121.04,0.06238566]
["bitfinex-derivatives","SOLF0:USTF0",1766557330089,35.66,121.08,121.02,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1766557330894,35.71318155,121.06,121.0,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557332091,35.71318155,121.06,121.02,0.05849268]
["bitfinex-derivatives","SOLF0:USTF0",1766557344204,35.71318155,121.06,121.02,34.48849268]
["bitfinex-derivatives","SOLF0:USTF0",1766557344403,0.05318155,121.06,121.02,34.48849268]
["bitfinex-derivatives","SOLF0:USTF0",1766557345608,35.66,121.08,121.02,34.48849268]
["bitfinex-derivatives","SOLF0:USTF0",1766557346607,0.06033932,121.06,121.02,41.93089268]
["bitfinex-derivatives","SOLF0:USTF0",1766557347003,35.66,121.08,121.02,41.93089268]
["bitfinex-derivatives","SOLF0:USTF0",1766557347202,133.26,121.1,121.03,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557348004,133.26,121.1,121.05,0.06260718]
["bitfinex-derivatives","SOLF0:USTF0",1766557348506,35.66,121.09,121.05,0.06260718]
["bitfinex-derivatives","SOLF0:USTF0",1766557348709,36.98232073,121.09,121.05,0.00260718]
["bitfinex-derivatives","SOLF0:USTF0",1766557349702,35.71949103,121.08,121.05,0.00260718]
["bitfinex-derivatives","SOLF0:USTF0",1766557350509,35.71949103,121.08,121.02,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557350711,35.66,121.06,121.0,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1766557350912,35.66,121.04,120.98,36.79493]
["bitfinex-derivatives","SOLF0:USTF0",1766557351508,0.06271208,121.02,121.0,0.05448343]
["bitfinex-derivatives","SOLF0:USTF0",1766557352005,35.66,121.04,121.0,0.05448343]
["bitfinex-derivatives","SOLF0:USTF0",1766557353207,37.95,121.06,121.0,0.05448343]
["bitfinex-derivatives","SOLF0:USTF0",1766557354813,37.95,121.06,121.0,38.25448343]
["bitfinex-derivatives","SOLF0:USTF0",1766557356514,36.82,121.08,121.0,45.69798343]
["bitfinex-derivatives","SOLF0:USTF0",1766557356816,36.82,121.08,121.03,0.05596978]
["bitfinex-derivatives","SOLF0:USTF0",1766557365921,36.82,121.08,121.03,37.50596978]
["bitfinex-derivatives","SOLF0:USTF0",1766557366122,36.82,121.08,121.03,44.94776978]
["bitfinex-derivatives","SOLF0:USTF0",1766557372626,22.4296,121.08,121.04,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1766557372834,97.6,121.1,121.04,44.891]
["bitfinex-derivatives","SOLF0:USTF0",1766557373032,97.6,121.1,121.06,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1766557374626,132.83,121.1,121.06,0.05480564]
["bitfinex-derivatives","SOLF0:USTF0",1766557379641,35.82262749,121.09,121.02,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1766557379943,35.82262749,121.09,121.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766557379944,37.88711682,121.09,121.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766557380241,37.83448933,121.09,121.01,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766557380539,35.77,121.09,121.01,142.473]
["bitfinex-derivatives","SOLF0:USTF0",1766557380740,0.05221947,121.06,121.04,0.05700132]
["bitfinex-derivatives","SOLF0:USTF0",1766557388546,0.00221947,121.06,121.04,39.30700132]
["bitfinex-derivatives","SOLF0:USTF0",1766557388748,137.02,121.1,121.04,39.30700132]
["bitfinex-derivatives","SOLF0:USTF0",1766557388952,137.02,121.1,121.04,136.88700132]
["bitfinex-derivatives","SOLF0:USTF0",1766557393752,39.42,121.09,121.04,136.88700132]
["bitfinex-derivatives","SOLF0:USTF0",1766557400157,39.42,121.09,121.05,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557401254,39.42,121.11,121.05,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557401460,39.42,121.11,121.07,0.06183735]
["bitfinex-derivatives","SOLF0:USTF0",1766557402459,137.0,121.13,121.07,39.31183735]
["bitfinex-derivatives","SOLF0:USTF0",1766557402651,97.58,121.13,121.07,39.31183735]
["bitfinex-derivatives","SOLF0:USTF0",1766557403055,137.0,121.13,121.07,136.89183735]
["bitfinex-derivatives","SOLF0:USTF0",1766557403557,137.0,121.13,121.08,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557405459,39.42,121.12,121.07,144.33113735]
["bitfinex-derivatives","SOLF0:USTF0",1766557405859,39.42,121.12,121.07,105.08113735]
["bitfinex-derivatives","SOLF0:USTF0",1766557406662,39.42,121.12,121.07,144.33113735]
["bitfinex-derivatives","SOLF0:USTF0",1766557408864,97.58,121.13,121.08,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557409256,39.42,121.14,121.08,46.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766557409564,39.42,121.14,121.1,0.05227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557410355,97.56,121.16,121.1,39.30227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557410553,136.98,121.16,121.1,39.30227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557411064,38.51,121.15,121.1,39.30227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557411763,38.51,121.15,121.1,0.05227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557411960,38.51,121.13,121.1,0.05227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557413058,38.51,121.15,121.1,0.05227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557413368,38.51,121.15,121.1,38.62227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557413768,136.07,121.17,121.1,38.62227057]
["bitfinex-derivatives","SOLF0:USTF0",1766557414266,38.51,121.18,121.12,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766557414468,38.51,121.19,121.14,0.05775231]
["bitfinex-derivatives","SOLF0:USTF0",1766557416766,5.15636398,121.22,121.14,41.43775231]
["bitfinex-derivatives","SOLF0:USTF0",1766557416966,46.24636398,121.22,121.17,0.05247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557417362,5.15636398,121.22,121.17,41.43247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557417672,6.398e-05,121.22,121.17,41.43247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557418859,41.19006398,121.22,121.17,0.05247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557419465,6.398e-05,121.22,121.17,41.43247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557420972,6.398e-05,121.22,121.17,138.97247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557422166,6.398e-05,121.22,121.18,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1766557423774,6.398e-05,121.22,121.19,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766557424174,6.398e-05,121.22,121.19,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1766557424875,6.398e-05,121.22,121.17,41.43247509]
["bitfinex-derivatives","SOLF0:USTF0",1766557425070,6.398e-05,121.22,121.18,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766557433881,6.398e-05,121.22,121.18,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1766557438587,6.398e-05,121.22,121.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1766557440689,6.398e-05,121.22,121.19,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1766557441588,6.398e-05,121.22,121.2,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557441780,6.398e-05,121.22,121.2,42.30598667]
["bitfinex-derivatives","SOLF0:USTF0",1766557442287,6.398e-05,121.22,121.21,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1766557442485,6.398e-05,121.22,121.21,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1766557442884,6.398e-05,121.22,121.21,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1766557444789,6.398e-05,121.22,121.21,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1766557445892,6.398e-05,121.22,121.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766557447678,6.398e-05,121.22,121.2,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1766557447879,6.398e-05,121.22,121.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766557448484,6.398e-05,121.22,121.21,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1766557449478,6.398e-05,121.22,121.21,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766557450084,6.398e-05,121.22,121.21,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1766557453092,6.398e-05,121.22,121.2,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1766557453294,6.398e-05,121.22,121.2,97.51598667]
["bitfinex-derivatives","SOLF0:USTF0",1766557453988,6.398e-05,121.22,121.2,0.05598667]
["bitfinex-derivatives","SOLF0:USTF0",1766557454393,6.398e-05,121.22,121.13,2.36211]
["bitfinex-derivatives","SOLF0:USTF0",1766557454394,44.61817636,121.22,121.14,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557454586,42.95811238,121.2,121.13,2.36211]
["bitfinex-derivatives","SOLF0:USTF0",1766557454988,1.31811238,121.18,121.13,2.36211]
["bitfinex-derivatives","SOLF0:USTF0",1766557455198,1.31811238,121.18,121.13,99.82211]
["bitfinex-derivatives","SOLF0:USTF0",1766557455493,0.06120033,121.17,121.14,0.06222803]
["bitfinex-derivatives","SOLF0:USTF0",1766557456789,0.06120033,121.17,121.13,1.16306929]
["bitfinex-derivatives","SOLF0:USTF0",1766557456790,41.70120033,121.17,121.13,1.16306929]
["bitfinex-derivatives","SOLF0:USTF0",1766557456997,1.31811238,121.16,121.1,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1766557457789,0.05565284,121.14,121.12,0.05431545]
["bitfinex-derivatives","SOLF0:USTF0",1766557457990,0.05565284,121.14,121.08,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557458187,43.01376522,121.14,121.08,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1766557458397,1.37376522,121.14,121.09,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557458592,0.05565284,121.14,121.09,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557459200,0.05565284,121.14,121.1,0.05226161]
["bitfinex-derivatives","SOLF0:USTF0",1766557460194,41.69565284,121.14,121.1,0.05226161]
["bitfinex-derivatives","SOLF0:USTF0",1766557460406,43.01376522,121.14,121.1,0.05226161]
["bitfinex-derivatives","SOLF0:USTF0",1766557462999,43.01376522,121.14,121.07,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766557463295,43.01376522,121.14,121.07,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1766557464202,43.01376522,121.14,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557467107,140.51376522,121.14,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557467610,41.5,121.13,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557473010,98.87376522,121.14,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557473199,135.91376522,121.14,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557474010,134.59565284,121.14,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557478907,38.39811238,121.13,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557481120,37.08,121.13,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557492729,97.55565284,121.14,121.09,38.61860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557493221,134.57565284,121.14,121.09,38.61860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557501723,39.71,121.13,121.09,0.05860377]
["bitfinex-derivatives","SOLF0:USTF0",1766557508737,39.71,121.13,121.05,15.43772506]
["bitfinex-derivatives","SOLF0:USTF0",1766557508943,41.77300732,121.13,121.05,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766557509330,41.77300732,121.13,121.05,55.83772506]
["bitfinex-derivatives","SOLF0:USTF0",1766557509736,0.0550569,121.1,121.08,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557511243,39.71,121.11,121.08,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557512238,39.77350775,121.11,121.08,0.05230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557520849,39.77350775,121.11,121.08,0.00230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557524345,0.06350775,121.11,121.08,40.40230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557524648,39.71,121.13,121.08,40.40230791]
["bitfinex-derivatives","SOLF0:USTF0",1766557524844,39.71,121.13,121.08,47.84100791]
["bitfinex-derivatives","SOLF0:USTF0",1766557525046,97.5,121.14,121.08,47.84100791]
["bitfinex-derivatives","SOLF0:USTF0",1766557525348,137.21,121.14,121.08,47.84100791]
["bitfinex-derivatives","SOLF0:USTF0",1766557525551,0.05834048,121.12,121.08,47.84100791]
["bitfinex-derivatives","SOLF0:USTF0",1766557527045,137.21,121.14,121.08,47.84100791]
["bitfinex-derivatives","SOLF0:USTF0",1766557527251,39.71,121.17,121.09,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1766557528144,0.05500152,121.14,121.12,0.05990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557528552,39.71,121.16,121.12,0.05990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557529554,0.05879249,121.15,121.12,0.05990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557531451,133.14,121.18,121.12,38.29990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557531756,35.58,121.18,121.12,38.29990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557532055,35.64,121.2,121.12,38.29990176]
["bitfinex-derivatives","SOLF0:USTF0",1766557532250,35.64,121.2,121.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766557532645,0.04791005,121.17,121.15,0.06091232]
["bitfinex-derivatives","SOLF0:USTF0",1766557535162,0.04791005,121.17,121.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766557535163,35.75791005,121.17,121.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766557536159,35.75791005,121.17,121.13,0.05756249]
["bitfinex-derivatives","SOLF0:USTF0",1766557541466,0.04791005,121.17,121.13,40.16756249]
["bitfinex-derivatives","SOLF0:USTF0",1766557556179,39.26791005,121.17,121.13,0.05756249]
["bitfinex-derivatives","SOLF0:USTF0",1766557556370,39.16,121.15,121.09,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1766557556873,40.44901736,121.17,121.09,47.548]
["bitfinex-derivatives","SOLF0:USTF0",1766557557278,0.05987573,121.14,121.12,0.05602554]
["bitfinex-derivatives","SOLF0:USTF0",1766557560788,46.5419,121.2,121.13,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557561090,40.39901736,121.19,121.12,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766557561288,1.31901736,121.17,121.12,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766557561682,0.0581994,121.16,121.13,0.05456257]
["bitfinex-derivatives","SOLF0:USTF0",1766557562881,0.0581994,121.16,121.13,38.02456257]
["bitfinex-derivatives","SOLF0:USTF0",1766557571394,1.31901736,121.19,121.13,38.02456257]
["bitfinex-derivatives","SOLF0:USTF0",1766557571587,38.77,121.2,121.13,38.02456257]
["bitfinex-derivatives","SOLF0:USTF0",1766557572288,38.85830973,121.18,121.13,38.02456257]
["bitfinex-derivatives","SOLF0:USTF0",1766557572488,38.85830973,121.18,121.14,0.06267095]
["bitfinex-derivatives","SOLF0:USTF0",1766557573392,0.04830973,121.18,121.14,38.03267095]
["bitfinex-derivatives","SOLF0:USTF0",1766557575089,0.04830973,121.18,121.14,0.06267095]
["bitfinex-derivatives","SOLF0:USTF0",1766557575291,0.04830973,121.18,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557575292,1.31901736,121.15,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557576184,0.05547406,121.13,121.11,0.06217813]
["bitfinex-derivatives","SOLF0:USTF0",1766557578391,1.31901736,121.18,121.11,38.03217813]
["bitfinex-derivatives","SOLF0:USTF0",1766557578587,1.31901736,121.18,121.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557579397,0.05550662,121.16,121.13,0.05633432]
["bitfinex-derivatives","SOLF0:USTF0",1766557579790,1.37452398,121.16,121.13,0.05633432]
["bitfinex-derivatives","SOLF0:USTF0",1766557579990,1.37452398,121.16,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557580899,1.37452398,121.16,121.11,0.05428892]
["bitfinex-derivatives","SOLF0:USTF0",1766557581802,0.05550662,121.16,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557581997,1.31901736,121.15,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557582703,0.05787031,121.13,121.11,0.0572745]
["bitfinex-derivatives","SOLF0:USTF0",1766557587612,0.05787031,121.13,121.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557588709,0.05787031,121.13,121.1,0.05655248]
["bitfinex-derivatives","SOLF0:USTF0",1766557590106,0.05787031,121.13,121.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557590908,1.37688767,121.13,121.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557592211,1.37688767,121.13,121.09,0.0617587]
["bitfinex-derivatives","SOLF0:USTF0",1766557594411,1.37688767,121.13,121.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557595515,1.37688767,121.13,121.09,0.06254302]
["bitfinex-derivatives","SOLF0:USTF0",1766557597412,1.37688767,121.13,121.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557598413,1.37688767,121.13,121.09,0.06006699]
["bitfinex-derivatives","SOLF0:USTF0",1766557605921,0.05787031,121.13,121.09,0.06006699]
["bitfinex-derivatives","SOLF0:USTF0",1766557608325,7.49407031,121.13,121.09,0.06006699]
["bitfinex-derivatives","SOLF0:USTF0",1766557611431,7.49407031,121.13,121.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1766557612527,7.49407031,121.13,121.09,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1766557618134,0.05787031,121.13,121.09,39.98908421]
["bitfinex-derivatives","SOLF0:USTF0",1766557623229,104.9736,121.17,121.09,39.98908421]
["bitfinex-derivatives","SOLF0:USTF0",1766557623430,104.9736,121.17,121.09,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1766557624331,0.05736628,121.14,121.12,0.05279674]
["bitfinex-derivatives","SOLF0:USTF0",1766557624837,213.1634,121.18,121.12,38.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1766557625333,7.4337,121.17,121.12,38.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1766557625518,97.54,121.18,121.12,38.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1766557625722,0.05478031,121.16,121.12,38.13279674]
["bitfinex-derivatives","SOLF0:USTF0",1766557651045,2.11808757,121.16,121.1,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766557651244,2.06330726,121.16,121.1,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1766557651951,7.435,121.15,121.07,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1766557652152,0.05221152,121.12,121.1,0.05766348]
["bitfinex-derivatives","SOLF0:USTF0",1766557656248,0.05221152,121.12,121.05,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766557657251,0.05221152,121.12,121.07,0.05917856]
["bitfinex-derivatives","SOLF0:USTF0",1766557658348,0.05221152,121.12,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557668173,1.37296163,121.12,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557670976,0.05221152,121.12,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557671276,1.37296163,121.12,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557677780,0.00221152,121.12,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557705902,138.43515011,121.16,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557706094,6.30448764,121.15,121.08,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766557706700,0.05431338,121.13,121.1,31.8319121]
["bitfinex-derivatives","SOLF0:USTF0",1766557713902,0.05431338,121.13,121.1,0.0619121]
["bitfinex-derivatives","SOLF0:USTF0",1766557714107,1.32075011,121.12,121.08,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1766557715104,0.05331785,121.11,121.09,0.06361163]
["bitfinex-derivatives","SOLF0:USTF0",1766557723207,0.05331785,121.11,121.09,30.06361163]
["bitfinex-derivatives","SOLF0:USTF0",1766557724517,123.32399456,121.17,121.09,30.06361163]
["bitfinex-derivatives","SOLF0:USTF0",1766557724518,39.2043,121.16,121.09,30.06361163]
["bitfinex-derivatives","SOLF0:USTF0",1766557724814,1.32075011,121.17,121.09,30.06361163]
["bitfinex-derivatives","SOLF0:USTF0",1766557725112,7.61900094,121.17,121.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1766557725307,1.32075011,121.17,121.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1766557725516,0.0030861,121.14,121.12,30.05373219]
["bitfinex-derivatives","SOLF0:USTF0",1766557730820,97.56,121.19,121.12,30.05373219]
["bitfinex-derivatives","SOLF0:USTF0",1766557731817,0.06298073,121.17,121.12,30.05373219]
["bitfinex-derivatives","SOLF0:USTF0",1766557733416,0.00298073,121.17,121.12,30.05373219]
["bitfinex-derivatives","SOLF0:USTF0",1766557736520,0.00298073,121.17,121.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1766557749640,6.398e-05,121.22,121.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1766557750637,0.05923933,121.19,121.17,0.05760264]
["bitfinex-derivatives","SOLF0:USTF0",1766557769061,0.05923933,121.19,121.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766557769062,22.16,121.18,121.11,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766557769256,139.86636405,121.16,121.09,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766557769562,24.22206405,121.14,121.06,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766557770054,0.05817036,121.11,121.09,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1766557778258,17.99817036,121.11,121.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766557779354,17.99817036,121.11,121.06,16.65697612]
["bitfinex-derivatives","SOLF0:USTF0",1766557779657,0.06360692,121.1,121.06,16.65697612]
["bitfinex-derivatives","SOLF0:USTF0",1766557786667,15.27,121.13,121.06,16.65697612]
["bitfinex-derivatives","SOLF0:USTF0",1766557787660,0.0594061,121.11,121.06,16.65697612]
["bitfinex-derivatives","SOLF0:USTF0",1766557800577,22.7044,121.16,121.07,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766557800772,15.27,121.15,121.07,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766557801164,12.58,121.14,121.07,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1766557801365,13.90055175,121.11,121.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766557801569,0.06194337,121.09,121.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766557801977,12.64194337,121.09,121.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766557802170,13.96249512,121.09,121.03,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766557802678,13.96249512,121.09,121.05,0.06039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557803466,12.64194337,121.09,121.05,0.06039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557805270,0.06194337,121.09,121.05,12.40039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557809372,1.32055175,121.12,121.05,12.40039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557810380,0.05971446,121.1,121.05,12.40039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557811975,12.58,121.13,121.05,12.40039146]
["bitfinex-derivatives","SOLF0:USTF0",1766557812182,12.58,121.13,121.05,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1766557812988,0.00493626,121.1,121.08,10.78861239]
["bitfinex-derivatives","SOLF0:USTF0",1766557820096,0.00493626,121.1,121.08,0.05861239]
["bitfinex-derivatives","SOLF0:USTF0",1766557820295,0.00493626,121.1,121.06,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557820296,13.90548801,121.1,121.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557820500,115.6835,121.12,121.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557820501,13.90055175,121.08,121.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557821296,0.06285678,121.06,121.04,0.05402552]
["bitfinex-derivatives","SOLF0:USTF0",1766557825902,0.06285678,121.06,121.02,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766557826907,0.06285678,121.06,121.03,0.05719031]
["bitfinex-derivatives","SOLF0:USTF0",1766557831510,10.94285678,121.06,121.03,0.05719031]
["bitfinex-derivatives","SOLF0:USTF0",1766557832602,12.26340853,121.06,121.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766557832807,12.26340853,121.06,120.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766557833008,12.20055175,121.06,120.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766557833715,0.05976969,121.03,121.01,0.05485625]
["bitfinex-derivatives","SOLF0:USTF0",1766557834816,10.93976969,121.03,121.01,0.00485625]
["bitfinex-derivatives","SOLF0:USTF0",1766557835207,12.20055175,121.02,120.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766557835412,1.32055175,121.01,120.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766557835609,10.88,121.02,120.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766557836117,0.06090511,121.0,120.98,0.06293601]
["bitfinex-derivatives","SOLF0:USTF0",1766557836511,1.32055175,121.03,120.98,7.38293601]
["bitfinex-derivatives","SOLF0:USTF0",1766557837603,0.05872436,121.02,120.98,7.38293601]
["bitfinex-derivatives","SOLF0:USTF0",1766557847617,1.32055175,121.04,120.98,7.38293601]
["bitfinex-derivatives","SOLF0:USTF0",1766557848618,0.05300864,121.02,120.98,7.38293601]
["bitfinex-derivatives","SOLF0:USTF0",1766557852428,8.99,121.07,120.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766557853419,0.06101778,121.04,121.02,0.05661476]
["bitfinex-derivatives","SOLF0:USTF0",1766557859833,0.06101778,121.04,120.96,105.046]
["bitfinex-derivatives","SOLF0:USTF0",1766557860033,8.99,121.05,120.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766557860829,8.99,121.05,121.0,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1766557860830,0.05269801,121.02,121.0,0.0542616]
["bitfinex-derivatives","SOLF0:USTF0",1766557861238,0.00269801,121.02,121.0,2.7142616]
["bitfinex-derivatives","SOLF0:USTF0",1766557874051,7.95,121.1,121.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766557874244,7.95,121.12,121.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766557874451,7.95,121.12,121.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766557874844,0.06150482,121.1,121.07,0.06037646]
["bitfinex-derivatives","SOLF0:USTF0",1766557875349,8.01150482,121.1,121.07,0.00037646]
["bitfinex-derivatives","SOLF0:USTF0",1766557884555,8.01150482,121.1,121.01,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1766557884556,7.95,121.09,121.01,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766557885661,0.0603403,121.06,121.04,0.06249697]
["bitfinex-derivatives","SOLF0:USTF0",1766557896962,6.2103403,121.06,121.04,0.00249697]
["bitfinex-derivatives","SOLF0:USTF0",1766557904176,6.2103403,121.06,120.97,105.0255]
["bitfinex-derivatives","SOLF0:USTF0",1766557904382,6.15,121.06,120.97,105.0255]
["bitfinex-derivatives","SOLF0:USTF0",1766557904874,6.15,121.06,120.98,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1766557905076,6.15,121.06,121.01,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557906076,0.05937398,121.05,121.01,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557919892,0.05937398,121.05,121.01,7.49787886]
["bitfinex-derivatives","SOLF0:USTF0",1766557922091,5.82,121.08,121.01,7.49787886]
["bitfinex-derivatives","SOLF0:USTF0",1766557922994,0.06218418,121.06,121.01,7.49787886]
["bitfinex-derivatives","SOLF0:USTF0",1766557923194,0.06218418,121.06,121.01,105.09787886]
["bitfinex-derivatives","SOLF0:USTF0",1766557925099,5.88218418,121.06,121.01,105.09787886]
["bitfinex-derivatives","SOLF0:USTF0",1766557927797,5.88218418,121.06,121.01,97.65477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557929000,5.82,121.04,121.01,97.65477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557929590,5.82,121.04,121.01,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557932009,7.20383303,121.06,121.01,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557941105,5.88218418,121.06,121.01,0.05477886]
["bitfinex-derivatives","SOLF0:USTF0",1766557942105,5.88218418,121.06,121.01,7.49777886]
["bitfinex-derivatives","SOLF0:USTF0",1766557947616,0.06218418,121.06,121.02,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1766557947798,5.82,121.09,121.02,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1766557948303,5.82,121.11,121.04,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766557948917,0.05500249,121.09,121.06,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557950307,5.82,121.12,121.06,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557950914,7.14164885,121.12,121.06,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557951409,4.82,121.09,121.06,0.05281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557952009,4.82,121.09,121.06,0.00281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557957006,5.16,121.07,121.06,0.00281614]
["bitfinex-derivatives","SOLF0:USTF0",1766557957615,5.16,121.07,121.0,105.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766557958718,0.05863405,121.05,121.02,0.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1766557961124,5.16,121.08,121.02,0.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1766557962218,0.05456308,121.06,121.02,0.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1766557962622,0.05456308,121.06,121.02,7.49679624]
["bitfinex-derivatives","SOLF0:USTF0",1766557966729,5.21456308,121.06,121.02,0.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1766557978230,0.05456308,121.06,121.02,0.05439624]
["bitfinex-derivatives","SOLF0:USTF0",1766557991948,0.05456308,121.06,121.02,7.49689624]
["bitfinex-derivatives","SOLF0:USTF0",1766558013566,0.05456308,121.06,121.03,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558017275,4.07,121.09,121.03,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558018164,4.07,121.11,121.05,0.05920988]
["bitfinex-derivatives","SOLF0:USTF0",1766558018570,4.07,121.11,121.06,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558019172,0.04849443,121.1,121.06,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558019370,0.04849443,121.1,121.07,0.05254153]
["bitfinex-derivatives","SOLF0:USTF0",1766558021769,4.07,121.12,121.07,0.05254153]
["bitfinex-derivatives","SOLF0:USTF0",1766558022871,4.07,121.12,121.07,7.49194153]
["bitfinex-derivatives","SOLF0:USTF0",1766558023478,4.07,121.14,121.07,7.49194153]
["bitfinex-derivatives","SOLF0:USTF0",1766558023679,4.07,121.14,121.09,0.05593311]
["bitfinex-derivatives","SOLF0:USTF0",1766558024277,4.07,121.14,121.09,97.63593311]
["bitfinex-derivatives","SOLF0:USTF0",1766558025875,101.65,121.16,121.09,105.07403311]
["bitfinex-derivatives","SOLF0:USTF0",1766558026086,101.65,121.16,121.09,220.78233311]
["bitfinex-derivatives","SOLF0:USTF0",1766558026685,4.07,121.16,121.09,220.78233311]
["bitfinex-derivatives","SOLF0:USTF0",1766558027179,4.07,121.16,121.1,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766558027481,4.07,121.16,121.12,0.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1766558027688,4.07,121.16,121.12,97.62364343]
["bitfinex-derivatives","SOLF0:USTF0",1766558031474,4.07,121.19,121.12,97.62364343]
["bitfinex-derivatives","SOLF0:USTF0",1766558031674,4.07,121.19,121.14,0.05971851]
["bitfinex-derivatives","SOLF0:USTF0",1766558032080,4.07,121.18,121.14,0.05971851]
["bitfinex-derivatives","SOLF0:USTF0",1766558041294,4.07,121.18,121.12,104.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766558042391,4.03352164,121.16,121.14,0.05697551]
["bitfinex-derivatives","SOLF0:USTF0",1766558042589,4.03352164,121.16,121.12,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1766558043192,4.03352164,121.16,121.08,8.75793874]
["bitfinex-derivatives","SOLF0:USTF0",1766558043494,4.03597825,121.13,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558045094,0.05597825,121.13,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558045490,4.03597825,121.13,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558046995,0.05597825,121.13,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558050600,3.98,121.15,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558050801,5.29923874,121.17,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558051003,3.98,121.16,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558051800,0.05282867,121.15,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558059008,4.03282867,121.15,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558061310,5.35206741,121.15,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558061510,3.98,121.14,121.11,0.00062775]
["bitfinex-derivatives","SOLF0:USTF0",1766558067711,3.98,121.14,121.06,8.75913874]
["bitfinex-derivatives","SOLF0:USTF0",1766558067913,3.98,121.12,121.03,234.90243874]
["bitfinex-derivatives","SOLF0:USTF0",1766558068416,3.98,121.1,121.03,233.5832]
["bitfinex-derivatives","SOLF0:USTF0",1766558068820,0.06065297,121.08,121.05,0.06272763]
["bitfinex-derivatives","SOLF0:USTF0",1766558069213,4.04065297,121.08,121.05,0.06272763]
["bitfinex-derivatives","SOLF0:USTF0",1766558073117,1.31923874,121.12,121.05,3.81272763]
["bitfinex-derivatives","SOLF0:USTF0",1766558073322,1.31923874,121.12,121.05,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766558073915,97.52,121.14,121.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766558074114,97.52,121.14,121.09,0.06192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558074115,0.05872152,121.11,121.09,0.06192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558074522,0.05872152,121.11,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558075225,3.61872152,121.11,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558092633,0.05872152,121.11,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558094932,3.61872152,121.11,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558105043,9.49758195,121.16,121.09,3.75192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558105044,3.7,121.16,121.09,3.75192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558105244,3.7,121.16,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558106144,3.7,121.13,121.09,0.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1766558106341,3.7,121.13,121.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766558106744,3.7,121.13,121.06,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558107245,3.76114077,121.11,121.08,0.06244745]
["bitfinex-derivatives","SOLF0:USTF0",1766558109744,3.76114077,121.11,121.08,0.00244745]
["bitfinex-derivatives","SOLF0:USTF0",1766558145976,0.06114077,121.11,121.08,3.69244745]
["bitfinex-derivatives","SOLF0:USTF0",1766558146175,3.75,121.15,121.08,3.69244745]
["bitfinex-derivatives","SOLF0:USTF0",1766558147272,3.75,121.15,121.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766558147479,3.75,121.17,121.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766558148178,0.05462923,121.15,121.12,0.05377895]
["bitfinex-derivatives","SOLF0:USTF0",1766558148579,0.05462923,121.15,121.12,3.74377895]
["bitfinex-derivatives","SOLF0:USTF0",1766558148773,3.75,121.19,121.12,3.74377895]
["bitfinex-derivatives","SOLF0:USTF0",1766558148973,3.75,121.19,121.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766558149279,3.75,121.19,121.13,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766558149776,3.75,121.19,121.15,0.06008614]
["bitfinex-derivatives","SOLF0:USTF0",1766558150671,3.75006398,121.22,121.15,3.75008614]
["bitfinex-derivatives","SOLF0:USTF0",1766558154085,3.75,121.21,121.15,3.75008614]
["bitfinex-derivatives","SOLF0:USTF0",1766558161903,3.75,121.21,121.15,0.06008614]
["bitfinex-derivatives","SOLF0:USTF0",1766558162706,3.75,121.21,121.15,3.67008614]
["bitfinex-derivatives","SOLF0:USTF0",1766558166901,3.47780446,121.19,121.15,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766558167105,3.42,121.17,121.15,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766558167994,3.42,121.17,121.12,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766558168200,1.31855509,121.16,121.09,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1766558168400,4.73855509,121.16,121.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766558169204,0.05247569,121.14,121.12,0.05536247]
["bitfinex-derivatives","SOLF0:USTF0",1766558199728,3.42,121.16,121.12,0.05536247]
["bitfinex-derivatives","SOLF0:USTF0",1766558199932,3.43,121.18,121.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766558200719,3.43,121.18,121.14,0.05958829]
["bitfinex-derivatives","SOLF0:USTF0",1766558221446,3.34,121.16,121.11,123.72953777]
["bitfinex-derivatives","SOLF0:USTF0",1766558221750,0.05337628,121.17,121.11,123.72953777]
["bitfinex-derivatives","SOLF0:USTF0",1766558221950,0.05337628,121.17,121.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766558222344,0.05337628,121.17,121.13,0.05319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558223553,3.39337628,121.17,121.13,0.05319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558224151,3.39337628,121.17,121.13,0.00319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558230463,10.82707628,121.17,121.13,0.00319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558230652,3.34,121.16,121.13,0.00319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558250576,0.05337628,121.17,121.13,3.32319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558266485,3.34337628,121.17,121.13,0.00319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558267285,3.29,121.16,121.13,0.00319548]
["bitfinex-derivatives","SOLF0:USTF0",1766558267491,3.29,121.16,121.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766558268388,3.29,121.14,121.12,0.05836171]
["bitfinex-derivatives","SOLF0:USTF0",1766558268592,3.34632871,121.14,121.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766558269493,3.34632871,121.14,121.1,0.05907072]
["bitfinex-derivatives","SOLF0:USTF0",1766558269883,3.29,121.17,121.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766558270897,0.05329947,121.15,121.13,0.06194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558275595,0.05329947,121.15,121.13,3.42194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558275888,0.05329947,121.15,121.13,0.06194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558279693,0.00329947,121.15,121.13,3.42194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558279893,1.31941699,121.18,121.13,3.42194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558280094,4.60941699,121.18,121.13,3.42194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558280396,3.29,121.15,121.13,0.00194436]
["bitfinex-derivatives","SOLF0:USTF0",1766558280792,3.29,121.15,121.08,18.81273777]
["bitfinex-derivatives","SOLF0:USTF0",1766558280995,3.29,121.15,121.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766558281193,3.29,121.15,121.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558281798,0.05251732,121.13,121.11,0.05738905]
["bitfinex-derivatives","SOLF0:USTF0",1766558284393,3.49,121.19,121.11,3.40738905]
["bitfinex-derivatives","SOLF0:USTF0",1766558284599,3.49,121.19,121.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558284798,3.49,121.18,121.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558284997,3.49,121.16,121.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558285398,0.0588801,121.15,121.12,0.06249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558285905,0.0588801,121.15,121.12,3.41249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558287398,4.80941699,121.18,121.12,3.41249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558289015,3.49,121.17,121.12,0.06249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558289317,4.80941699,121.16,121.12,0.06249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558289712,3.49,121.15,121.12,0.00249967]
["bitfinex-derivatives","SOLF0:USTF0",1766558289917,3.49,121.13,121.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558290909,0.05373084,121.12,121.09,0.05307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558291918,0.05373084,121.12,121.09,0.00307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558291919,3.54373084,121.12,121.09,0.00307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558292127,0.05373084,121.12,121.09,3.35307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558298630,0.00373084,121.12,121.09,3.35307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558298932,3.49,121.15,121.09,3.35307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558299922,0.00362016,121.13,121.09,3.35307409]
["bitfinex-derivatives","SOLF0:USTF0",1766558300830,0.00362016,121.13,121.09,10.79117409]
["bitfinex-derivatives","SOLF0:USTF0",1766558301018,0.00362016,121.13,121.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558302518,0.00362016,121.13,121.1,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1766558302826,0.00362016,121.13,121.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558304928,0.00362016,121.13,121.11,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766558305134,3.49,121.19,121.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558305327,3.49,121.19,121.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766558306235,0.02482336,121.18,121.15,0.06006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558306934,0.02482336,121.18,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558307830,0.00482336,121.18,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558308037,3.49,121.21,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558309727,1.31948097,121.22,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558309937,4.80948097,121.22,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558310538,3.49,121.21,121.15,3.41006639]
["bitfinex-derivatives","SOLF0:USTF0",1766558319146,6.398e-05,121.22,121.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558319346,6.398e-05,121.22,121.18,0.06257055]
["bitfinex-derivatives","SOLF0:USTF0",1766558320048,3.57006398,121.22,121.18,0.06257055]
["bitfinex-derivatives","SOLF0:USTF0",1766558325547,3.57006398,121.22,121.18,3.46257055]
["bitfinex-derivatives","SOLF0:USTF0",1766558326955,6.398e-05,121.22,121.18,3.46257055]
["bitfinex-derivatives","SOLF0:USTF0",1766558331257,97.52,121.26,121.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558331461,3.57,121.28,121.22,3.46049188]
["bitfinex-derivatives","SOLF0:USTF0",1766558331659,3.57,121.27,121.22,0.06049188]
["bitfinex-derivatives","SOLF0:USTF0",1766558337558,3.57,121.27,121.22,3.46049188]
["bitfinex-derivatives","SOLF0:USTF0",1766558338567,3.57,121.29,121.22,3.46049188]
["bitfinex-derivatives","SOLF0:USTF0",1766558338765,3.57,121.29,121.24,0.05936712]
["bitfinex-derivatives","SOLF0:USTF0",1766558341868,2.05830875,121.27,121.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558342071,3.39,121.26,121.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558342975,0.05464698,121.24,121.21,0.06274712]
["bitfinex-derivatives","SOLF0:USTF0",1766558343170,3.39,121.28,121.21,3.46274712]
["bitfinex-derivatives","SOLF0:USTF0",1766558343377,3.39,121.28,121.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558344176,3.39,121.28,121.23,0.0527145]
["bitfinex-derivatives","SOLF0:USTF0",1766558348676,3.39,121.3,121.23,3.4527145]
["bitfinex-derivatives","SOLF0:USTF0",1766558348879,3.39,121.3,121.25,0.06172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558352878,3.39,121.3,121.25,3.46172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558353378,3.39,121.3,121.25,0.06172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558354377,3.39,121.3,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558355393,3.39,121.28,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558355985,0.05793973,121.29,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558356192,3.44793973,121.29,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558358281,0.05793973,121.29,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558364395,3.44793973,121.29,121.25,0.00172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558383415,0.05793973,121.29,121.25,3.53172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558383804,2.01432395,121.31,121.25,3.53172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558385016,2.01432395,121.31,121.25,100.95172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558385414,2.01432395,121.31,121.25,3.53172547]
["bitfinex-derivatives","SOLF0:USTF0",1766558389611,2.01432395,121.31,121.25,10.96002547]
["bitfinex-derivatives","SOLF0:USTF0",1766558390312,2.01432395,121.31,121.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766558390614,3.36,121.34,121.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766558390822,3.36,121.34,121.29,0.05938658]
["bitfinex-derivatives","SOLF0:USTF0",1766558395223,3.36,121.35,121.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766558395518,3.36,121.33,121.27,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558395726,3.36,121.33,121.27,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1766558396525,0.05703935,121.31,121.29,0.06057493]
["bitfinex-derivatives","SOLF0:USTF0",1766558397325,3.41703935,121.31,121.24,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1766558398228,3.41703935,121.31,121.26,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1766558413835,1.31650691,121.28,121.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558414033,3.32,121.27,121.22,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558414934,0.05762107,121.26,121.23,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1766558421450,3.32,121.27,121.23,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1766558422457,0.06032154,121.26,121.23,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1766558422751,3.32,121.27,121.23,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1766558423654,0.0622879,121.26,121.23,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1766558428960,0.0622879,121.26,121.23,11.06900536]
["bitfinex-derivatives","SOLF0:USTF0",1766558429150,3.32,121.27,121.23,11.06900536]
["bitfinex-derivatives","SOLF0:USTF0",1766558429344,1.31650691,121.3,121.23,11.06900536]
["bitfinex-derivatives","SOLF0:USTF0",1766558429759,1.31650691,121.31,121.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766558429954,1.31650691,121.31,121.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766558430153,1.31650691,121.31,121.27,0.05492918]
["bitfinex-derivatives","SOLF0:USTF0",1766558431460,0.77,121.3,121.27,0.05492918]
["bitfinex-derivatives","SOLF0:USTF0",1766558431656,0.77,121.3,121.25,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1766558431959,1.31650691,121.31,121.21,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1766558431960,1.31650691,121.27,121.21,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1766558432357,1.31650691,121.28,121.21,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1766558432749,0.0536138,121.26,121.23,0.05530414]
["bitfinex-derivatives","SOLF0:USTF0",1766558441666,0.0536138,121.26,121.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558441864,0.0536138,121.26,121.19,100.91]
["bitfinex-derivatives","SOLF0:USTF0",1766558442271,0.0536138,121.26,121.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558442769,0.0536138,121.26,121.22,0.05514423]
["bitfinex-derivatives","SOLF0:USTF0",1766558449081,1.37012071,121.26,121.19,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766558449376,1.37012071,121.26,121.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558449581,1.31650691,121.26,121.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558450180,0.05552937,121.23,121.21,0.05794985]
["bitfinex-derivatives","SOLF0:USTF0",1766558452185,0.05552937,121.23,121.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558452377,1.31650691,121.22,121.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558453089,0.06002971,121.19,121.17,0.05769147]
["bitfinex-derivatives","SOLF0:USTF0",1766558455679,0.06002971,121.19,121.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558456676,0.06002971,121.19,121.15,0.05226364]
["bitfinex-derivatives","SOLF0:USTF0",1766558457479,0.06002971,121.19,121.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558457684,7.67264497,121.39,121.21,115.5921]
["bitfinex-derivatives","SOLF0:USTF0",1766558457879,115.4443,121.37,121.29,4.78650691]
["bitfinex-derivatives","SOLF0:USTF0",1766558458183,122.846,121.39,121.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558458384,7.4201,121.39,121.33,1.31650691]
["bitfinex-derivatives","SOLF0:USTF0",1766558458585,7.4201,121.39,121.34,7.74001713]
["bitfinex-derivatives","SOLF0:USTF0",1766558458780,122.91379126,121.38,121.32,1.31650691]
["bitfinex-derivatives","SOLF0:USTF0",1766558459580,1.31650691,121.37,121.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766558459875,1.31650691,121.37,121.31,0.0603855]
["bitfinex-derivatives","SOLF0:USTF0",1766558459876,0.06090697,121.34,121.31,0.0603855]
["bitfinex-derivatives","SOLF0:USTF0",1766558462687,0.00090697,121.34,121.31,4.0903855]
["bitfinex-derivatives","SOLF0:USTF0",1766558472192,1.44,121.41,121.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766558472396,1.44,121.39,121.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766558472592,1.44,121.37,121.3,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766558473189,0.05664056,121.35,121.32,0.05704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558478993,7.4204,121.39,121.32,0.05704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558478994,3.94,121.39,121.32,4.08704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558480005,0.05766795,121.37,121.32,4.08704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558483804,3.99766795,121.37,121.32,4.08704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558492913,3.99766795,121.37,121.32,0.05704334]
["bitfinex-derivatives","SOLF0:USTF0",1766558493116,3.99766795,121.37,121.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766558493117,6.05295282,121.37,121.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766558493309,10.69,121.36,121.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766558494110,0.05412372,121.33,121.3,0.05775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558498213,0.05412372,121.33,121.3,10.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558500521,10.77,121.35,121.3,10.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558501325,0.06312434,121.34,121.3,10.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558510351,10.77,121.35,121.3,10.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558511450,0.06007329,121.34,121.3,10.01775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558519153,11.93007329,121.34,121.3,0.05775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558521660,0.06007329,121.34,121.3,14.77775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558522253,7.4227,121.35,121.3,14.77775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558523260,0.04220759,121.34,121.3,14.77775597]
["bitfinex-derivatives","SOLF0:USTF0",1766558523460,0.04220759,121.34,121.3,25.01294416]
["bitfinex-derivatives","SOLF0:USTF0",1766558528460,0.04220759,121.34,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558529561,0.04220759,121.34,121.31,24.95518819]
["bitfinex-derivatives","SOLF0:USTF0",1766558529767,0.04220759,121.34,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558532168,15.97,121.36,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558533372,15.97,121.36,121.31,24.95518819]
["bitfinex-derivatives","SOLF0:USTF0",1766558534565,15.97,121.36,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558536269,15.97,121.36,121.31,24.95518819]
["bitfinex-derivatives","SOLF0:USTF0",1766558536964,23.3921,121.36,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558555985,15.97,121.36,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558560284,1.31589539,121.37,121.31,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1766558560491,1.31589539,121.37,121.33,0.06318661]
["bitfinex-derivatives","SOLF0:USTF0",1766558560881,20.28589539,121.37,121.33,0.06318661]
["bitfinex-derivatives","SOLF0:USTF0",1766558561383,1.31589539,121.39,121.33,18.89318661]
["bitfinex-derivatives","SOLF0:USTF0",1766558561689,20.28589539,121.37,121.33,0.06318661]
["bitfinex-derivatives","SOLF0:USTF0",1766558561989,20.28589539,121.37,121.34,0.05970111]
["bitfinex-derivatives","SOLF0:USTF0",1766558562192,18.97,121.37,121.34,0.05970111]
["bitfinex-derivatives","SOLF0:USTF0",1766558562386,20.28589539,121.37,121.34,0.05970111]
["bitfinex-derivatives","SOLF0:USTF0",1766558566496,18.97,121.37,121.34,0.05970111]
["bitfinex-derivatives","SOLF0:USTF0",1766558568800,19.02970111,121.37,121.3,30.56518819]
["bitfinex-derivatives","SOLF0:USTF0",1766558569297,19.02970111,121.37,121.31,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766558569800,19.02970111,121.37,121.33,0.05564425]
["bitfinex-derivatives","SOLF0:USTF0",1766558575005,19.89,121.35,121.3,10.23518819]
["bitfinex-derivatives","SOLF0:USTF0",1766558575198,21.20589539,121.32,121.27,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766558575399,19.89,121.32,121.27,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766558575999,0.05954347,121.31,121.28,0.05612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558578507,21.26543886,121.31,121.28,0.05612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558580804,118.56589539,121.34,121.28,20.38612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558581705,0.05580189,121.32,121.28,20.38612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558599227,97.36,121.34,121.28,20.38612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558599425,20.77,121.36,121.28,20.38612224]
["bitfinex-derivatives","SOLF0:USTF0",1766558599624,20.77,121.36,121.28,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1766558600128,20.77,121.36,121.31,0.05984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558600630,20.77,121.35,121.31,0.05984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558608135,7.4224,121.36,121.31,20.70984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558608333,28.1924,121.36,121.31,20.70984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558609628,20.77,121.36,121.31,20.70984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558614840,20.77,121.36,121.31,0.05984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558615429,20.77,121.36,121.31,23.68984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558641974,22.08555986,121.36,121.31,23.68984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558647577,97.4,121.37,121.31,23.68984906]
["bitfinex-derivatives","SOLF0:USTF0",1766558650187,97.4,121.37,121.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766558650878,23.29,121.38,121.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766558651180,23.29,121.38,121.34,0.06274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558651686,23.29,121.38,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558658387,1.31555986,121.39,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558659379,24.60555986,121.39,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558662385,23.29,121.39,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558662589,24.60555986,121.39,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558680392,23.29,121.39,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558703930,30.979,121.41,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558705532,23.56,121.4,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558709237,7.419,121.41,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558709626,30.979,121.41,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558711635,23.56,121.4,121.34,24.52274523]
["bitfinex-derivatives","SOLF0:USTF0",1766558719240,23.56,121.4,121.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766558729355,23.56,121.4,121.35,35.10532342]
["bitfinex-derivatives","SOLF0:USTF0",1766558731367,23.56,121.4,121.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766558732164,122.65,121.42,121.35,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1766558732360,122.65,121.42,121.37,0.05823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558732555,25.31,121.41,121.37,0.05823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558737265,122.65,121.42,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558739156,25.31,121.41,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558742360,97.34,121.42,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558742565,122.83,121.42,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558744671,97.34,121.42,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558749176,122.83,121.42,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558756577,25.49,121.41,121.37,23.91823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558766283,25.49,121.41,121.37,0.05823488]
["bitfinex-derivatives","SOLF0:USTF0",1766558766584,24.17,121.39,121.33,32.6534]
["bitfinex-derivatives","SOLF0:USTF0",1766558767377,0.05823488,121.37,121.35,0.0534631]
["bitfinex-derivatives","SOLF0:USTF0",1766558784104,97.34,121.42,121.35,25.2834631]
["bitfinex-derivatives","SOLF0:USTF0",1766558784286,25.48414061,121.42,121.35,25.2834631]
["bitfinex-derivatives","SOLF0:USTF0",1766558787887,24.17,121.39,121.35,0.0534631]
["bitfinex-derivatives","SOLF0:USTF0",1766558788199,24.17,121.35,121.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766558788397,212.7663,121.39,121.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766558788398,25.48414061,121.34,121.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766558788801,24.17,121.36,121.29,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766558789098,0.06093638,121.34,121.31,0.05942527]
["bitfinex-derivatives","SOLF0:USTF0",1766558790494,0.06093638,121.34,121.31,25.28942527]
["bitfinex-derivatives","SOLF0:USTF0",1766558790684,24.17,121.36,121.31,25.28942527]
["bitfinex-derivatives","SOLF0:USTF0",1766558791289,25.73,121.38,121.31,25.28942527]
["bitfinex-derivatives","SOLF0:USTF0",1766558791588,25.73,121.38,121.33,0.05743712]
["bitfinex-derivatives","SOLF0:USTF0",1766558816928,27.04414061,121.38,121.33,0.05743712]
["bitfinex-derivatives","SOLF0:USTF0",1766558825937,25.73,121.38,121.33,0.05743712]
["bitfinex-derivatives","SOLF0:USTF0",1766558843853,25.73,121.38,121.34,10.25532342]
["bitfinex-derivatives","SOLF0:USTF0",1766558844554,25.73,121.38,121.33,36.26276054]
["bitfinex-derivatives","SOLF0:USTF0",1766558847552,2.0547293,121.41,121.34,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766558847553,25.77,121.4,121.34,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766558847862,25.77,121.4,121.36,0.06139598]
["bitfinex-derivatives","SOLF0:USTF0",1766558860170,24.2,121.43,121.37,31.8209]
["bitfinex-derivatives","SOLF0:USTF0",1766558860461,24.2,121.43,121.39,0.06239754]
["bitfinex-derivatives","SOLF0:USTF0",1766558861266,24.2,121.43,121.39,0.00239754]
["bitfinex-derivatives","SOLF0:USTF0",1766558862366,24.2,121.41,121.39,0.00239754]
["bitfinex-derivatives","SOLF0:USTF0",1766558867678,24.2,121.43,121.39,24.40239754]
["bitfinex-derivatives","SOLF0:USTF0",1766558867872,24.2,121.43,121.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558868076,6.41309132,121.43,121.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558868769,6.41309132,121.43,121.4,0.06117231]
["bitfinex-derivatives","SOLF0:USTF0",1766558872281,22.18,121.46,121.4,24.46117231]
["bitfinex-derivatives","SOLF0:USTF0",1766558878282,22.18,121.46,121.4,31.88027231]
["bitfinex-derivatives","SOLF0:USTF0",1766558878680,22.18,121.46,121.41,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558879292,22.48,121.48,121.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766558879484,22.48,121.48,121.44,0.05404298]
["bitfinex-derivatives","SOLF0:USTF0",1766558887387,1.31276875,121.47,121.44,0.00404298]
["bitfinex-derivatives","SOLF0:USTF0",1766558887592,22.69,121.46,121.44,0.00404298]
["bitfinex-derivatives","SOLF0:USTF0",1766558888487,22.74777382,121.46,121.44,0.00404298]
["bitfinex-derivatives","SOLF0:USTF0",1766558908205,1.43289482,121.52,121.44,0.00404298]
["bitfinex-derivatives","SOLF0:USTF0",1766558908402,1.31276875,121.49,121.43,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766558909297,1.31276875,121.49,121.45,0.05785809]
["bitfinex-derivatives","SOLF0:USTF0",1766558910190,10.91,121.48,121.45,0.05785809]
["bitfinex-derivatives","SOLF0:USTF0",1766558911802,10.91,121.48,121.43,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766558912898,0.05785809,121.47,121.44,0.05644148]
["bitfinex-derivatives","SOLF0:USTF0",1766558917413,11.38785809,121.47,121.42,10.26591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558917614,11.38785809,121.47,121.41,133.96591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558918514,11.38785809,121.47,121.43,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1766558921014,0.05785809,121.47,121.43,26.49799082]
["bitfinex-derivatives","SOLF0:USTF0",1766558922310,0.05785809,121.47,121.43,36.7639091]
["bitfinex-derivatives","SOLF0:USTF0",1766558931118,0.05785809,121.47,121.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766558938233,12.1,121.5,121.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1766558938931,12.1,121.5,121.45,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1766558939133,0.05644148,121.49,121.46,0.06252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558946741,12.60644148,121.49,121.46,0.06252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558948545,12.62,121.52,121.46,25.04252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558953045,12.62,121.52,121.46,0.06252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558955649,12.84,121.51,121.46,0.06252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558958237,20.2529,121.51,121.46,0.00252977]
["bitfinex-derivatives","SOLF0:USTF0",1766558958544,12.87,121.5,121.43,35.24591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558958745,7.4129,121.51,121.4,104.679]
["bitfinex-derivatives","SOLF0:USTF0",1766558958746,12.87,121.49,121.42,10.26591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558958940,12.87,121.49,121.4,35.24591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558959145,12.87,121.49,121.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558959458,0.06207225,121.46,121.43,0.05446968]
["bitfinex-derivatives","SOLF0:USTF0",1766558959647,12.96207225,121.46,121.43,0.05446968]
["bitfinex-derivatives","SOLF0:USTF0",1766558961142,12.96207225,121.46,121.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558962253,12.96207225,121.46,121.42,0.05823441]
["bitfinex-derivatives","SOLF0:USTF0",1766558963053,12.96207225,121.46,121.4,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558963354,7.47807225,121.46,121.38,35.24591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558963561,12.97,121.45,121.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558964159,0.0540006,121.43,121.4,0.05799254]
["bitfinex-derivatives","SOLF0:USTF0",1766558964655,13.0440006,121.43,121.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558965058,13.0440006,121.43,121.35,107.52591828]
["bitfinex-derivatives","SOLF0:USTF0",1766558965059,13.0440006,121.43,121.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558965257,12.99,121.43,121.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1766558965755,0.05271119,121.41,121.38,0.05606936]
["bitfinex-derivatives","SOLF0:USTF0",1766558965957,0.00271119,121.41,121.38,25.03606936]
["bitfinex-derivatives","SOLF0:USTF0",1766559000487,13.82,121.45,121.38,25.03606936]
["bitfinex-derivatives","SOLF0:USTF0",1766559001571,120.70604296,121.47,121.38,25.03606936]
["bitfinex-derivatives","SOLF0:USTF0",1766559001785,13.98,121.46,121.4,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766559002581,0.05833526,121.44,121.42,0.05253799]
["bitfinex-derivatives","SOLF0:USTF0",1766559003487,14.07,121.5,121.42,25.72253799]
["bitfinex-derivatives","SOLF0:USTF0",1766559003687,14.07,121.5,121.42,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766559004282,0.06004901,121.47,121.45,0.05911168]
["bitfinex-derivatives","SOLF0:USTF0",1766559013895,14.30004901,121.47,121.43,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1766559014902,14.30004901,121.47,121.44,0.05359575]
["bitfinex-derivatives","SOLF0:USTF0",1766559028514,0.06004901,121.47,121.44,0.05359575]
["bitfinex-derivatives","SOLF0:USTF0",1766559039122,0.06004901,121.47,121.44,28.18359575]
["bitfinex-derivatives","SOLF0:USTF0",1766559042724,15.76286537,121.49,121.44,28.18359575]
["bitfinex-derivatives","SOLF0:USTF0",1766559043830,0.0605305,121.48,121.44,28.18359575]
["bitfinex-derivatives","SOLF0:USTF0",1766559044725,0.0605305,121.48,121.44,38.44951403]
["bitfinex-derivatives","SOLF0:USTF0",1766559045828,16.01286537,121.51,121.46,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766559046831,16.01286537,121.51,121.47,0.05531899]
["bitfinex-derivatives","SOLF0:USTF0",1766559053532,16.01286537,121.51,121.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766559054535,0.05789674,121.49,121.47,0.06031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559057938,14.86789674,121.49,121.47,0.00031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559064944,0.05789674,121.49,121.47,0.00031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559122706,12.54789674,121.49,121.47,0.00031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559125507,2.05035343,121.53,121.47,0.00031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559125712,97.26,121.54,121.47,0.00031765]
["bitfinex-derivatives","SOLF0:USTF0",1766559126008,97.26,121.54,121.46,37.76591828]
["bitfinex-derivatives","SOLF0:USTF0",1766559126208,104.6711,121.54,121.46,37.76591828]
["bitfinex-derivatives","SOLF0:USTF0",1766559126610,0.0605015,121.51,121.46,37.76591828]
["bitfinex-derivatives","SOLF0:USTF0",1766559127614,0.0605015,121.51,121.47,0.05842225]
["bitfinex-derivatives","SOLF0:USTF0",1766559150935,0.0605015,121.51,121.47,26.97842225]
["bitfinex-derivatives","SOLF0:USTF0",1766559158340,1.37239156,121.51,121.45,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766559158544,1.31189006,121.49,121.45,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1766559159443,0.06296205,121.48,121.46,0.05461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559160630,1.31189006,121.51,121.46,25.58461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559160944,1.31189006,121.52,121.46,25.58461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559161746,0.06263009,121.5,121.46,25.58461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559163449,1.37452015,121.5,121.46,25.58461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559164343,1.37452015,121.5,121.46,0.05461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559179146,1.37452015,121.5,121.46,0.00461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559185755,98.63452015,121.5,121.46,0.00461445]
["bitfinex-derivatives","SOLF0:USTF0",1766559186355,1.31189006,121.48,121.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559186953,1.31189006,121.46,121.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559187262,1.31189006,121.44,121.37,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559187459,0.06139623,121.42,121.4,0.05658425]
["bitfinex-derivatives","SOLF0:USTF0",1766559188853,0.06139623,121.42,121.35,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559189865,0.06139623,121.42,121.33,104.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766559189866,0.06139623,121.42,121.37,0.05288427]
["bitfinex-derivatives","SOLF0:USTF0",1766559190057,0.05337087,121.41,121.37,0.05288427]
["bitfinex-derivatives","SOLF0:USTF0",1766559196663,0.05337087,121.41,121.37,0.00288427]
["bitfinex-derivatives","SOLF0:USTF0",1766559198968,2.10619127,121.41,121.33,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559199272,2.0528204,121.41,121.33,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559200069,0.0519605,121.38,121.36,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1766559201668,0.0519605,121.38,121.32,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559201863,2.1047809,121.38,121.32,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559202667,2.1047809,121.38,121.34,0.05280306]
["bitfinex-derivatives","SOLF0:USTF0",1766559203873,2.1047809,121.38,121.3,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559204073,2.0528204,121.4,121.3,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559204866,2.0528204,121.4,121.34,0.06094099]
["bitfinex-derivatives","SOLF0:USTF0",1766559205764,0.05781315,121.38,121.34,0.06094099]
["bitfinex-derivatives","SOLF0:USTF0",1766559206366,0.05781315,121.38,121.34,25.61094099]
["bitfinex-derivatives","SOLF0:USTF0",1766559206573,0.00233916,121.38,121.34,25.61094099]
["bitfinex-derivatives","SOLF0:USTF0",1766559211862,0.00233916,121.38,121.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766559213480,2.0528204,121.42,121.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766559213675,84.4928204,121.44,121.36,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766559214674,0.05948062,121.41,121.39,0.06329899]
["bitfinex-derivatives","SOLF0:USTF0",1766559216672,82.44,121.44,121.39,26.67329899]
["bitfinex-derivatives","SOLF0:USTF0",1766559217681,0.06048661,121.43,121.39,26.67329899]
["bitfinex-derivatives","SOLF0:USTF0",1766559225077,0.00048661,121.43,121.39,26.67329899]
["bitfinex-derivatives","SOLF0:USTF0",1766559225279,2.0528204,121.48,121.4,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766559225483,97.32,121.49,121.4,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766559226387,0.05942466,121.46,121.43,0.05465724]
["bitfinex-derivatives","SOLF0:USTF0",1766559228092,0.05942466,121.46,121.43,0.00465724]
["bitfinex-derivatives","SOLF0:USTF0",1766559228389,0.05942466,121.46,121.39,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766559228390,2.11224506,121.46,121.39,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766559228978,0.05942466,121.46,121.39,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766559229391,0.05942466,121.46,121.41,0.06153806]
["bitfinex-derivatives","SOLF0:USTF0",1766559229688,0.05942466,121.46,121.41,26.67153806]
["bitfinex-derivatives","SOLF0:USTF0",1766559248814,97.32,121.49,121.41,7.47983806]
["bitfinex-derivatives","SOLF0:USTF0",1766559249008,1.31325176,121.48,121.42,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766559249812,0.05215856,121.46,121.44,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1766559251519,1.36541032,121.46,121.44,0.05316524]
["bitfinex-derivatives","SOLF0:USTF0",1766559253418,1.36541032,121.46,121.42,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766559254420,1.36541032,121.46,121.43,0.06032176]
["bitfinex-derivatives","SOLF0:USTF0",1766559262034,0.05215856,121.46,121.43,0.06032176]
["bitfinex-derivatives","SOLF0:USTF0",1766559280346,0.00215856,121.46,121.43,25.34032176]
["bitfinex-derivatives","SOLF0:USTF0",1766559280650,0.00215856,121.46,121.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766559280843,1.31325176,121.5,121.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766559281841,0.05856757,121.48,121.46,0.05249963]
["bitfinex-derivatives","SOLF0:USTF0",1766559285444,8.84368194,121.54,121.46,25.33249963]
["bitfinex-derivatives","SOLF0:USTF0",1766559285647,1.31325176,121.54,121.46,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766559285841,1.31325176,121.54,121.46,35.41276956]
["bitfinex-derivatives","SOLF0:USTF0",1766559286053,1.31325176,121.54,121.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766559286450,0.06334785,121.52,121.49,0.05209016]
["bitfinex-derivatives","SOLF0:USTF0",1766559289453,1.37659961,121.52,121.49,0.05209016]
["bitfinex-derivatives","SOLF0:USTF0",1766559294165,1.31325176,121.5,121.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766559295159,0.05884802,121.48,121.46,0.05440482]
["bitfinex-derivatives","SOLF0:USTF0",1766559344105,9.46317214,121.52,121.46,23.55440482]
["bitfinex-derivatives","SOLF0:USTF0",1766559345206,0.05393159,121.5,121.46,23.55440482]
["bitfinex-derivatives","SOLF0:USTF0",1766559362425,0.05393159,121.5,121.46,33.7224086]
["bitfinex-derivatives","SOLF0:USTF0",1766559362613,0.05393159,121.5,121.47,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766559364718,71.33393159,121.51,121.47,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766559364911,27.4608236,121.55,121.48,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766559365114,27.4608236,121.55,121.49,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766559365808,0.02785027,121.53,121.51,0.05394612]
["bitfinex-derivatives","SOLF0:USTF0",1766559391241,1.31152173,121.54,121.51,15.00394612]
["bitfinex-derivatives","SOLF0:USTF0",1766559397245,1.31152173,121.54,121.51,0.05394612]
["bitfinex-derivatives","SOLF0:USTF0",1766559397433,26.81152173,121.54,121.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766559398344,0.05394612,121.53,121.5,0.05877125]
["bitfinex-derivatives","SOLF0:USTF0",1766559398535,1.31152173,121.52,121.5,0.05877125]
["bitfinex-derivatives","SOLF0:USTF0",1766559398842,26.81152173,121.52,121.44,15.25200567]
["bitfinex-derivatives","SOLF0:USTF0",1766559399139,26.81152173,121.52,121.44,10.13579602]
["bitfinex-derivatives","SOLF0:USTF0",1766559399445,26.81152173,121.52,121.45,10.13579602]
["bitfinex-derivatives","SOLF0:USTF0",1766559399744,0.05418676,121.5,121.47,0.05665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559400739,0.05418676,121.5,121.47,14.58665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559402447,0.00418676,121.5,121.47,14.58665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559413052,1.31570849,121.5,121.47,0.05665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559413254,26.81570849,121.5,121.47,0.05665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559414247,1.31570849,121.5,121.47,0.05665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559415849,1.31570849,121.5,121.47,15.51665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559419060,1.31570849,121.5,121.47,0.05665696]
["bitfinex-derivatives","SOLF0:USTF0",1766559420054,1.31152173,121.48,121.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766559420261,26.81152173,121.48,121.44,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766559421161,0.054941,121.47,121.45,0.0566098]
["bitfinex-derivatives","SOLF0:USTF0",1766559422557,0.054941,121.47,121.42,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1766559423754,0.054941,121.47,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559427367,0.004941,121.47,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559430273,1.31646273,121.47,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559431964,0.004941,121.47,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559450601,28.09,121.5,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559451609,0.05378038,121.48,121.43,16.09840381]
["bitfinex-derivatives","SOLF0:USTF0",1766559452408,0.05378038,121.48,121.44,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766559454114,0.00378038,121.48,121.44,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766559458511,0.00378038,121.48,121.44,27.50579602]
["bitfinex-derivatives","SOLF0:USTF0",1766559458813,0.00378038,121.48,121.45,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1766559463614,0.00378038,121.48,121.46,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766559463805,0.00378038,121.48,121.46,17.79359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559469610,28.37,121.52,121.46,17.79359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559470515,0.05528853,121.5,121.46,17.79359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559473115,28.42528853,121.5,121.46,0.05359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559476905,28.42528853,121.5,121.46,18.19359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559476906,0.05528853,121.5,121.46,18.19359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559477412,99.311769,121.53,121.46,18.19359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559477813,127.681769,121.53,121.46,18.19359976]
["bitfinex-derivatives","SOLF0:USTF0",1766559478726,125.63,121.53,121.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1766559478921,125.63,121.53,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559479221,97.26,121.53,121.49,18.19457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559479516,125.63,121.53,121.49,18.19457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559479717,28.37,121.53,121.49,18.19457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559481821,28.37,121.53,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559487322,28.37,121.53,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559489922,33.7408236,121.55,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559493929,35.05217638,121.55,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559496022,33.7408236,121.55,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559496229,35.05217638,121.55,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559501134,33.7408236,121.55,121.49,18.48457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559503027,41.1513236,121.55,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559503327,28.64,121.54,121.49,18.82457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559504132,28.64,121.54,121.49,28.96037291]
["bitfinex-derivatives","SOLF0:USTF0",1766559509351,28.64,121.54,121.49,18.82457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559510336,28.64,121.54,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559510526,28.64,121.52,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559527055,30.31135278,121.54,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559527241,30.31135278,121.54,121.49,10.19037291]
["bitfinex-derivatives","SOLF0:USTF0",1766559527642,30.31135278,121.54,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559528249,30.31135278,121.54,121.49,10.19037291]
["bitfinex-derivatives","SOLF0:USTF0",1766559528659,30.31135278,121.54,121.49,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1766559529046,30.31135278,121.54,121.49,10.19037291]
["bitfinex-derivatives","SOLF0:USTF0",1766559530756,29.0,121.51,121.49,0.00037291]
["bitfinex-derivatives","SOLF0:USTF0",1766559530955,18.70821433,121.51,121.46,15.25200567]
["bitfinex-derivatives","SOLF0:USTF0",1766559531261,18.70821433,121.51,121.46,43.02200567]
["bitfinex-derivatives","SOLF0:USTF0",1766559531854,0.06278433,121.5,121.47,0.06230904]
["bitfinex-derivatives","SOLF0:USTF0",1766559532053,0.06278433,121.5,121.47,27.83230904]
["bitfinex-derivatives","SOLF0:USTF0",1766559533456,29.0,121.53,121.47,27.83230904]
["bitfinex-derivatives","SOLF0:USTF0",1766559533751,29.0,121.53,121.47,43.08431471]
["bitfinex-derivatives","SOLF0:USTF0",1766559537859,29.0,121.53,121.47,22.72901471]
["bitfinex-derivatives","SOLF0:USTF0",1766559538062,29.0,121.53,121.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1766559538766,29.0,121.53,121.47,0.06230904]
["bitfinex-derivatives","SOLF0:USTF0",1766559539058,29.0,121.53,121.47,27.83230904]
["bitfinex-derivatives","SOLF0:USTF0",1766559548172,29.0,121.53,121.48,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766559552378,29.0,121.53,121.48,44.72200567]
["bitfinex-derivatives","SOLF0:USTF0",1766559553485,34.5508236,121.55,121.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1766559553678,34.5508236,121.55,121.51,0.05883924]
["bitfinex-derivatives","SOLF0:USTF0",1766559570296,4.99779661,121.55,121.51,29.52883924]
["bitfinex-derivatives","SOLF0:USTF0",1766559576804,4.99779661,121.55,121.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559579904,29.07,121.54,121.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559580289,4.99779661,121.55,121.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559599416,4.99779661,121.55,121.52,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1766559600109,4.99779661,121.55,121.52,136.20841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559600612,29.07,121.57,121.53,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1766559600802,29.07,121.59,121.54,28.9086461]
["bitfinex-derivatives","SOLF0:USTF0",1766559601003,29.07,121.59,121.54,126.1086461]
["bitfinex-derivatives","SOLF0:USTF0",1766559603413,28.02,121.61,121.55,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559603613,28.02,121.61,121.57,0.06155634]
["bitfinex-derivatives","SOLF0:USTF0",1766559604212,99.24881898,121.63,121.57,26.61155634]
["bitfinex-derivatives","SOLF0:USTF0",1766559604213,125.22,121.63,121.57,26.61155634]
["bitfinex-derivatives","SOLF0:USTF0",1766559604514,28.02,121.62,121.57,26.61155634]
["bitfinex-derivatives","SOLF0:USTF0",1766559604810,28.02,121.62,121.57,0.06155634]
["bitfinex-derivatives","SOLF0:USTF0",1766559606514,28.02,121.62,121.53,17.56951547]
["bitfinex-derivatives","SOLF0:USTF0",1766559606515,30.06881898,121.61,121.53,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559606716,30.06881898,121.61,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559607316,28.02,121.6,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559607516,0.06142327,121.58,121.56,0.05881035]
["bitfinex-derivatives","SOLF0:USTF0",1766559636539,25.93142327,121.58,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766559637533,25.93142327,121.58,121.55,0.05649659]
["bitfinex-derivatives","SOLF0:USTF0",1766559638241,0.06142327,121.58,121.55,0.05649659]
["bitfinex-derivatives","SOLF0:USTF0",1766559644354,0.06142327,121.58,121.55,26.17649659]
["bitfinex-derivatives","SOLF0:USTF0",1766559644551,0.06142327,121.58,121.55,36.33491206]
["bitfinex-derivatives","SOLF0:USTF0",1766559644751,0.00142327,121.58,121.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766559646452,27.18014319,121.63,121.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766559646639,27.18014319,121.63,121.57,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1766559647053,27.18014319,121.63,121.57,133.27841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559647651,0.05458484,121.61,121.59,0.05295224]
["bitfinex-derivatives","SOLF0:USTF0",1766559649352,25.92458484,121.61,121.59,0.05295224]
["bitfinex-derivatives","SOLF0:USTF0",1766559649553,25.92458484,121.61,121.59,0.00295224]
["bitfinex-derivatives","SOLF0:USTF0",1766559650454,27.23472803,121.61,121.59,0.00295224]
["bitfinex-derivatives","SOLF0:USTF0",1766559650654,27.23472803,121.61,121.56,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559651057,25.92458484,121.61,121.56,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559651553,25.92458484,121.61,121.57,0.06339726]
["bitfinex-derivatives","SOLF0:USTF0",1766559656149,33.33148484,121.61,121.57,0.06339726]
["bitfinex-derivatives","SOLF0:USTF0",1766559656352,27.18014319,121.6,121.55,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559656751,27.18014319,121.6,121.54,132.73841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559657357,0.05301568,121.58,121.56,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559664075,0.00301568,121.58,121.56,34.01874554]
["bitfinex-derivatives","SOLF0:USTF0",1766559664277,0.00301568,121.58,121.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766559666079,24.2,121.62,121.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766559666680,24.2,121.62,121.57,33.95841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559667071,0.05629784,121.61,121.57,33.95841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559668077,0.05629784,121.61,121.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766559675283,24.25629784,121.61,121.57,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1766559675486,24.25629784,121.61,121.57,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766559679580,24.25629784,121.61,121.57,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1766559684190,0.05629784,121.61,121.57,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1766559686090,0.05629784,121.61,121.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1766559692891,0.05629784,121.61,121.57,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766559694191,0.05629784,121.61,121.56,23.69033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559694192,22.92629784,121.61,121.56,23.69033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559694389,24.97322957,121.61,121.56,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559695591,23.7,121.6,121.56,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559702691,31.1075,121.6,121.56,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559702898,23.7,121.59,121.56,0.06033007]
["bitfinex-derivatives","SOLF0:USTF0",1766559703098,23.7,121.59,121.53,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1766559704092,0.05902805,121.57,121.55,0.05333427]
["bitfinex-derivatives","SOLF0:USTF0",1766559704800,23.75902805,121.57,121.53,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1766559705797,23.75902805,121.57,121.54,0.05971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559706800,0.05902805,121.57,121.54,0.05971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559711603,0.05902805,121.57,121.54,23.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559711900,120.88,121.6,121.54,23.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559712798,0.05673573,121.58,121.54,23.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559715507,120.88,121.6,121.54,23.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559715508,97.18,121.6,121.54,23.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1766559715805,23.7,121.62,121.55,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766559716597,0.05664452,121.6,121.57,0.05850164]
["bitfinex-derivatives","SOLF0:USTF0",1766559723813,0.05664452,121.6,121.57,22.65850164]
["bitfinex-derivatives","SOLF0:USTF0",1766559735817,30.0356,121.63,121.57,22.65850164]
["bitfinex-derivatives","SOLF0:USTF0",1766559736813,0.05483095,121.61,121.57,22.65850164]
["bitfinex-derivatives","SOLF0:USTF0",1766559748421,7.4045,121.65,121.59,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766559748422,23.9397277,121.65,121.59,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766559749343,23.9397277,121.65,121.61,0.05735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559749843,1.3097277,121.63,121.61,0.05735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559754343,22.63,121.64,121.61,0.05735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559761747,30.7335277,121.66,121.61,0.05735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559762046,22.02,121.65,121.61,0.05735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559762353,22.02,121.65,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559763048,23.3297277,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559764150,22.02,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559764352,23.3297277,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559770853,22.02,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559771150,23.3297277,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559781664,22.02,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559782169,23.3297277,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559783566,22.02,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559783767,23.3297277,121.67,121.61,21.71735093]
["bitfinex-derivatives","SOLF0:USTF0",1766559786764,23.3297277,121.67,121.62,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766559787466,23.5397277,121.69,121.62,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766559787667,23.5397277,121.69,121.64,0.05474249]
["bitfinex-derivatives","SOLF0:USTF0",1766559787865,23.5397277,121.69,121.64,21.36474249]
["bitfinex-derivatives","SOLF0:USTF0",1766559791976,22.23,121.69,121.64,21.36474249]
["bitfinex-derivatives","SOLF0:USTF0",1766559792165,23.5397277,121.69,121.64,21.36474249]
["bitfinex-derivatives","SOLF0:USTF0",1766559792472,23.5397277,121.71,121.64,21.36474249]
["bitfinex-derivatives","SOLF0:USTF0",1766559792772,23.5397277,121.71,121.65,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1766559792967,23.5397277,121.71,121.67,0.06007437]
["bitfinex-derivatives","SOLF0:USTF0",1766559800082,22.23,121.71,121.67,0.06007437]
["bitfinex-derivatives","SOLF0:USTF0",1766559817392,22.06,121.73,121.67,21.03007437]
["bitfinex-derivatives","SOLF0:USTF0",1766559821692,22.06,121.73,121.67,0.06007437]
["bitfinex-derivatives","SOLF0:USTF0",1766559822193,22.06,121.71,121.67,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766559823187,22.06,121.69,121.67,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766559823378,22.06,121.69,121.61,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1766559823585,22.06,121.69,121.61,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1766559824389,0.05689269,121.66,121.64,0.05603967]
["bitfinex-derivatives","SOLF0:USTF0",1766559830789,22.11689269,121.66,121.64,0.05603967]
["bitfinex-derivatives","SOLF0:USTF0",1766559834794,22.11689269,121.66,121.61,128.16841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559835108,22.06,121.64,121.57,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1766559835393,22.06,121.62,121.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1766559835790,0.05338224,121.6,121.57,0.05707684]
["bitfinex-derivatives","SOLF0:USTF0",1766559839801,0.00338224,121.6,121.57,20.93707684]
["bitfinex-derivatives","SOLF0:USTF0",1766559846008,23.49,121.65,121.59,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766559847009,0.05528852,121.63,121.61,0.05667824]
["bitfinex-derivatives","SOLF0:USTF0",1766559847709,23.49,121.65,121.61,0.05667824]
["bitfinex-derivatives","SOLF0:USTF0",1766559847911,30.8932,121.67,121.61,0.05667824]
["bitfinex-derivatives","SOLF0:USTF0",1766559848809,23.49,121.66,121.61,0.05667824]
["bitfinex-derivatives","SOLF0:USTF0",1766559857516,23.49,121.66,121.61,20.81667824]
["bitfinex-derivatives","SOLF0:USTF0",1766559859727,23.49,121.66,121.62,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766559860525,23.49,121.7,121.63,28.145]
["bitfinex-derivatives","SOLF0:USTF0",1766559860828,23.49,121.7,121.65,0.0584648]
["bitfinex-derivatives","SOLF0:USTF0",1766559862031,24.79828203,121.7,121.65,0.0584648]
["bitfinex-derivatives","SOLF0:USTF0",1766559868935,24.79828203,121.7,121.62,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766559869838,23.49,121.67,121.62,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766559870036,0.05215563,121.66,121.63,0.05377775]
["bitfinex-derivatives","SOLF0:USTF0",1766559872737,22.60215563,121.66,121.63,0.05377775]
["bitfinex-derivatives","SOLF0:USTF0",1766559878446,22.60215563,121.66,121.63,0.00377775]
["bitfinex-derivatives","SOLF0:USTF0",1766559890357,23.32,121.64,121.59,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559890560,23.32,121.64,121.58,127.76841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559891349,0.06062307,121.62,121.6,0.05685837]
["bitfinex-derivatives","SOLF0:USTF0",1766559899562,23.32,121.65,121.6,0.05685837]
["bitfinex-derivatives","SOLF0:USTF0",1766559900457,0.05915397,121.64,121.6,0.05685837]
["bitfinex-derivatives","SOLF0:USTF0",1766559900662,23.37915397,121.64,121.6,0.05685837]
["bitfinex-derivatives","SOLF0:USTF0",1766559902761,23.37915397,121.64,121.6,20.36685837]
["bitfinex-derivatives","SOLF0:USTF0",1766559904358,21.06,121.66,121.61,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766559904561,21.06,121.66,121.62,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1766559905460,21.06,121.66,121.63,0.05309433]
["bitfinex-derivatives","SOLF0:USTF0",1766559913666,21.06,121.69,121.63,0.05309433]
["bitfinex-derivatives","SOLF0:USTF0",1766559913876,21.06,121.69,121.63,20.28309433]
["bitfinex-derivatives","SOLF0:USTF0",1766559916678,21.06,121.69,121.64,21.51828203]
["bitfinex-derivatives","SOLF0:USTF0",1766559916868,21.06,121.69,121.65,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766559917069,21.06,121.69,121.66,0.05703912]
["bitfinex-derivatives","SOLF0:USTF0",1766559917568,1.30828203,121.73,121.66,20.32703912]
["bitfinex-derivatives","SOLF0:USTF0",1766559918866,7.3988,121.74,121.66,20.32703912]
["bitfinex-derivatives","SOLF0:USTF0",1766559919070,8.70708203,121.74,121.69,0.05754791]
["bitfinex-derivatives","SOLF0:USTF0",1766559919478,21.06,121.73,121.69,0.05754791]
["bitfinex-derivatives","SOLF0:USTF0",1766559919979,21.06,121.73,121.66,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1766559920974,0.05603938,121.71,121.68,0.05789135]
["bitfinex-derivatives","SOLF0:USTF0",1766559921175,21.11603938,121.71,121.68,0.05789135]
["bitfinex-derivatives","SOLF0:USTF0",1766559923178,21.11603938,121.71,121.66,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766559924086,21.11603938,121.71,121.67,0.05259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559926080,21.11603938,121.71,121.67,0.00259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559927582,28.51683938,121.71,121.67,0.00259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559928191,21.06,121.7,121.67,0.00259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559939274,0.05603938,121.71,121.67,19.99259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559947192,0.05603938,121.71,121.67,117.07259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559948787,22.62603938,121.71,121.67,0.00259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559948982,22.62603938,121.71,121.67,97.08259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559950289,0.05603938,121.71,121.67,116.85259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559953790,0.05603938,121.71,121.67,19.77259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559954090,0.05603938,121.71,121.67,116.85259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559956693,22.62603938,121.71,121.67,116.85259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559959194,22.62603938,121.71,121.67,97.08259525]
["bitfinex-derivatives","SOLF0:USTF0",1766559961895,22.62603938,121.71,121.63,29.70841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559962100,21.51,121.69,121.62,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766559962305,21.51,121.67,121.61,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1766559962600,21.51,121.65,121.6,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766559962803,21.51,121.65,121.59,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1766559962990,0.06149972,121.63,121.61,0.0597805]
["bitfinex-derivatives","SOLF0:USTF0",1766559966807,0.00149972,121.63,121.61,0.0597805]
["bitfinex-derivatives","SOLF0:USTF0",1766559993840,0.00149972,121.63,121.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1766559994845,0.00149972,121.63,121.6,19.53943308]
["bitfinex-derivatives","SOLF0:USTF0",1766559998842,0.00149972,121.63,121.6,0.05943308]
["bitfinex-derivatives","SOLF0:USTF0",1766559999146,20.62149972,121.63,121.58,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1766559999447,20.62,121.63,121.58,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1766560000044,0.05846366,121.62,121.59,0.06144741]
["bitfinex-derivatives","SOLF0:USTF0",1766560002645,21.98759238,121.62,121.56,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766560002944,21.92912872,121.6,121.54,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766560003149,28.0281,121.59,121.54,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1766560003546,28.0281,121.59,121.55,0.05529132]
["bitfinex-derivatives","SOLF0:USTF0",1766560003754,0.05299845,121.58,121.55,0.05529132]
["bitfinex-derivatives","SOLF0:USTF0",1766560003957,1.36212717,121.58,121.55,0.05529132]
["bitfinex-derivatives","SOLF0:USTF0",1766560004248,1.36212717,121.58,121.5,108.60754419]
["bitfinex-derivatives","SOLF0:USTF0",1766560004452,1.30912872,121.58,121.5,108.60754419]
["bitfinex-derivatives","SOLF0:USTF0",1766560004953,1.30912872,121.58,121.5,107.29841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560005251,0.05746499,121.55,121.53,0.06136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560005453,1.30912872,121.58,121.53,0.06136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560006456,0.05954588,121.57,121.53,0.06136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560007254,0.05954588,121.57,121.53,0.09136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560008252,0.05954588,121.57,121.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766560023972,0.05954588,121.57,121.53,0.06136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560025262,0.05954588,121.57,121.53,0.68136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560025570,1.3686746,121.57,121.53,0.68136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560030876,22.8586746,121.57,121.53,0.06136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560035072,22.8586746,121.57,121.53,0.00136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560039081,22.79912872,121.55,121.53,0.00136959]
["bitfinex-derivatives","SOLF0:USTF0",1766560041572,22.79912872,121.55,121.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766560042681,0.06269912,121.54,121.52,0.05611979]
["bitfinex-derivatives","SOLF0:USTF0",1766560043475,0.06269912,121.54,121.51,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766560044474,0.06269912,121.54,121.51,1.04005505]
["bitfinex-derivatives","SOLF0:USTF0",1766560055986,21.63269912,121.54,121.51,0.06005505]
["bitfinex-derivatives","SOLF0:USTF0",1766560056990,0.06269912,121.54,121.51,0.06005505]
["bitfinex-derivatives","SOLF0:USTF0",1766560068915,21.57,121.59,121.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766560069215,21.57,121.59,121.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766560070010,21.57,121.59,121.55,0.06251062]
["bitfinex-derivatives","SOLF0:USTF0",1766560070011,0.06280049,121.57,121.55,0.06251062]
["bitfinex-derivatives","SOLF0:USTF0",1766560070818,0.00280049,121.57,121.55,1.48251062]
["bitfinex-derivatives","SOLF0:USTF0",1766560071621,0.00280049,121.57,121.55,0.06251062]
["bitfinex-derivatives","SOLF0:USTF0",1766560076815,21.57280049,121.57,121.55,0.06251062]
["bitfinex-derivatives","SOLF0:USTF0",1766560077126,21.57280049,121.57,121.5,11.63841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560077324,21.57,121.55,121.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766560078016,0.06213159,121.54,121.51,0.0519503]
["bitfinex-derivatives","SOLF0:USTF0",1766560080423,0.06213159,121.54,121.48,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766560080424,21.63213159,121.54,121.48,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766560081324,21.63213159,121.54,121.5,0.05799799]
["bitfinex-derivatives","SOLF0:USTF0",1766560109462,23.39,121.52,121.47,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560109666,23.39,121.5,121.46,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560109853,23.39,121.52,121.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766560110057,23.39,121.52,121.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766560110461,23.39,121.52,121.48,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1766560110660,0.0537214,121.5,121.48,0.06282612]
["bitfinex-derivatives","SOLF0:USTF0",1766560116260,22.0737214,121.5,121.48,0.00282612]
["bitfinex-derivatives","SOLF0:USTF0",1766560116461,22.0737214,121.5,121.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766560117472,22.0737214,121.5,121.46,0.05545305]
["bitfinex-derivatives","SOLF0:USTF0",1766560117768,22.0737214,121.5,121.44,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1766560117974,22.0737214,121.5,121.44,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1766560118373,22.0737214,121.5,121.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766560118674,22.0737214,121.5,121.46,0.0562475]
["bitfinex-derivatives","SOLF0:USTF0",1766560118871,22.0737214,121.5,121.46,2.0062475]
["bitfinex-derivatives","SOLF0:USTF0",1766560125482,22.0737214,121.5,121.46,0.0562475]
["bitfinex-derivatives","SOLF0:USTF0",1766560141099,0.0537214,121.5,121.46,2.1362475]
["bitfinex-derivatives","SOLF0:USTF0",1766560141281,22.75,121.53,121.46,10.21466297]
["bitfinex-derivatives","SOLF0:USTF0",1766560141484,24.06147391,121.53,121.46,10.21466297]
["bitfinex-derivatives","SOLF0:USTF0",1766560142194,22.81173517,121.51,121.46,10.21466297]
["bitfinex-derivatives","SOLF0:USTF0",1766560143292,24.12320908,121.51,121.46,10.21466297]
["bitfinex-derivatives","SOLF0:USTF0",1766560143593,24.12320908,121.51,121.46,0.0562475]
["bitfinex-derivatives","SOLF0:USTF0",1766560146000,22.81173517,121.51,121.46,0.0562475]
["bitfinex-derivatives","SOLF0:USTF0",1766560146193,22.81173517,121.51,121.46,10.21466297]
["bitfinex-derivatives","SOLF0:USTF0",1766560150003,22.81173517,121.51,121.46,0.0562475]
["bitfinex-derivatives","SOLF0:USTF0",1766560150996,24.12320908,121.51,121.45,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560151998,24.12320908,121.51,121.47,0.0631033]
["bitfinex-derivatives","SOLF0:USTF0",1766560152198,24.12320908,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560155806,22.81173517,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560155998,24.12320908,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560161299,24.12320908,121.51,121.47,10.16151877]
["bitfinex-derivatives","SOLF0:USTF0",1766560161811,24.12320908,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560162810,22.81173517,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560163309,22.81173517,121.51,121.47,10.16151877]
["bitfinex-derivatives","SOLF0:USTF0",1766560163505,22.81173517,121.51,121.47,0.0031033]
["bitfinex-derivatives","SOLF0:USTF0",1766560170410,22.81173517,121.51,121.47,10.16151877]
["bitfinex-derivatives","SOLF0:USTF0",1766560175016,22.81173517,121.51,121.47,12.45151877]
["bitfinex-derivatives","SOLF0:USTF0",1766560177320,23.04,121.53,121.48,12.45841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560177517,23.04,121.53,121.49,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560178214,0.06287737,121.52,121.5,0.0594656]
["bitfinex-derivatives","SOLF0:USTF0",1766560183821,23.04,121.55,121.5,2.3694656]
["bitfinex-derivatives","SOLF0:USTF0",1766560184018,23.04,121.57,121.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766560184925,0.06001933,121.55,121.53,0.05552086]
["bitfinex-derivatives","SOLF0:USTF0",1766560187230,23.04,121.56,121.53,0.05552086]
["bitfinex-derivatives","SOLF0:USTF0",1766560187231,21.95746024,121.56,121.53,0.05552086]
["bitfinex-derivatives","SOLF0:USTF0",1766560188228,22.01355282,121.56,121.53,0.05552086]
["bitfinex-derivatives","SOLF0:USTF0",1766560196342,23.04,121.55,121.5,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560196547,25.09011153,121.55,121.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766560197447,23.09471244,121.53,121.5,0.06241935]
["bitfinex-derivatives","SOLF0:USTF0",1766560198446,23.09471244,121.53,121.5,0.00241935]
["bitfinex-derivatives","SOLF0:USTF0",1766560213957,25.14482397,121.53,121.46,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560214658,23.18,121.52,121.46,10.15841547]
["bitfinex-derivatives","SOLF0:USTF0",1766560214855,0.0559274,121.5,121.48,0.06048098]
["bitfinex-derivatives","SOLF0:USTF0",1766560215156,0.0559274,121.5,121.48,0.00048098]
["bitfinex-derivatives","SOLF0:USTF0",1766560215157,23.2359274,121.5,121.48,0.00048098]
["bitfinex-derivatives","SOLF0:USTF0",1766560223860,0.0559274,121.5,121.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766560224061,23.18,121.55,121.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766560225059,23.24012688,121.53,121.5,0.05239635]
["bitfinex-derivatives","SOLF0:USTF0",1766560233071,21.57,121.55,121.5,0.05239635]
["bitfinex-derivatives","SOLF0:USTF0",1766560233370,21.57,121.55,121.5,3.77239635]
["bitfinex-derivatives","SOLF0:USTF0",1766560233564,21.57,121.55,121.5,13.93081182]
["bitfinex-derivatives","SOLF0:USTF0",1766560234160,0.06202209,121.54,121.5,13.93081182]
["bitfinex-derivatives","SOLF0:USTF0",1766560234357,0.06202209,121.54,121.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766560234565,21.57,121.55,121.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766560235468,0.06198869,121.54,121.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766560236972,22.62,121.57,121.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766560237977,0.06191926,121.55,121.53,0.06341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560240976,22.62,121.56,121.53,0.06341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560241980,22.67223494,121.56,121.53,0.06341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560248080,0.05223494,121.56,121.53,3.77341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560248282,22.62,121.58,121.53,3.77341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560248686,22.62,121.58,121.53,13.93183543]
["bitfinex-derivatives","SOLF0:USTF0",1766560249285,0.0547936,121.57,121.53,111.13183543]
["bitfinex-derivatives","SOLF0:USTF0",1766560249586,2.73233818,121.58,121.53,111.13183543]
["bitfinex-derivatives","SOLF0:USTF0",1766560249782,2.73233818,121.58,121.53,118.54303543]
["bitfinex-derivatives","SOLF0:USTF0",1766560250385,2.73233818,121.58,121.53,108.38461996]
["bitfinex-derivatives","SOLF0:USTF0",1766560250590,0.0594015,121.57,121.53,118.54303543]
["bitfinex-derivatives","SOLF0:USTF0",1766560254286,0.0594015,121.57,121.53,108.38461996]
["bitfinex-derivatives","SOLF0:USTF0",1766560254890,22.6794015,121.57,121.53,104.67461996]
["bitfinex-derivatives","SOLF0:USTF0",1766560255895,22.6794015,121.57,121.53,7.47461996]
["bitfinex-derivatives","SOLF0:USTF0",1766560256093,22.6794015,121.57,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766560256589,22.6794015,121.57,121.53,7.47461996]
["bitfinex-derivatives","SOLF0:USTF0",1766560256781,22.6794015,121.57,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766560258697,0.0594015,121.57,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766560260204,22.6794015,121.57,121.53,0.06341996]
["bitfinex-derivatives","SOLF0:USTF0",1766560260505,22.6794015,121.57,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766560268406,22.6794015,121.57,121.54,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766560278821,22.6794015,121.57,121.52,8.57796158]
["bitfinex-derivatives","SOLF0:USTF0",1766560279017,22.6794015,121.57,121.52,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766560279816,22.6794015,121.57,121.53,0.05229821]
["bitfinex-derivatives","SOLF0:USTF0",1766560284024,22.6794015,121.57,121.53,0.00229821]
["bitfinex-derivatives","SOLF0:USTF0",1766560284624,24.0,121.56,121.5,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1766560285624,0.06246166,121.54,121.52,0.06127269]
["bitfinex-derivatives","SOLF0:USTF0",1766560285824,0.06246166,121.54,121.5,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1766560286722,0.06246166,121.54,121.51,0.05690331]
["bitfinex-derivatives","SOLF0:USTF0",1766560287523,0.06246166,121.54,121.51,23.44690331]
["bitfinex-derivatives","SOLF0:USTF0",1766560287727,31.4081,121.59,121.51,23.44690331]
["bitfinex-derivatives","SOLF0:USTF0",1766560287932,31.4081,121.59,121.51,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1766560288122,24.0,121.58,121.51,24.70131237]
["bitfinex-derivatives","SOLF0:USTF0",1766560288631,0.05567527,121.56,121.53,0.06010746]
["bitfinex-derivatives","SOLF0:USTF0",1766560289028,0.05567527,121.56,121.53,23.45010746]
["bitfinex-derivatives","SOLF0:USTF0",1766560297929,0.05567527,121.56,121.53,0.06010746]
["bitfinex-derivatives","SOLF0:USTF0",1766560301222,24.57,121.55,121.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560301633,24.57,121.54,121.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560302126,0.0578348,121.52,121.5,0.05535626]
["bitfinex-derivatives","SOLF0:USTF0",1766560302735,0.0578348,121.52,121.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560303639,0.0578348,121.52,121.49,0.05246075]
["bitfinex-derivatives","SOLF0:USTF0",1766560313749,24.6278348,121.52,121.49,0.05246075]
["bitfinex-derivatives","SOLF0:USTF0",1766560314245,24.6278348,121.52,121.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560314451,24.57,121.51,121.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560314646,24.57,121.51,121.45,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766560314850,24.57,121.51,121.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560315449,0.05825411,121.49,121.46,0.0578527]
["bitfinex-derivatives","SOLF0:USTF0",1766560320757,0.05825411,121.49,121.46,23.6378527]
["bitfinex-derivatives","SOLF0:USTF0",1766560320957,121.79,121.52,121.46,23.6378527]
["bitfinex-derivatives","SOLF0:USTF0",1766560322063,0.05395075,121.5,121.46,23.6378527]
["bitfinex-derivatives","SOLF0:USTF0",1766560322965,0.00395075,121.5,121.46,23.6378527]
["bitfinex-derivatives","SOLF0:USTF0",1766560334171,24.65395075,121.5,121.46,23.6378527]
["bitfinex-derivatives","SOLF0:USTF0",1766560343984,24.65395075,121.5,121.46,0.0578527]
["bitfinex-derivatives","SOLF0:USTF0",1766560344381,24.65395075,121.5,121.44,131.19969616]
["bitfinex-derivatives","SOLF0:USTF0",1766560345276,24.65395075,121.5,121.46,0.06186956]
["bitfinex-derivatives","SOLF0:USTF0",1766560354990,25.57231305,121.47,121.42,10.17969616]
["bitfinex-derivatives","SOLF0:USTF0",1766560355193,25.57231305,121.47,121.4,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766560355488,24.26,121.46,121.4,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766560356094,0.06101124,121.44,121.42,0.06165034]
["bitfinex-derivatives","SOLF0:USTF0",1766560358593,0.06101124,121.44,121.4,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766560358798,24.32101124,121.44,121.38,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1766560359695,24.32101124,121.44,121.4,0.05744732]
["bitfinex-derivatives","SOLF0:USTF0",1766560366604,0.06101124,121.44,121.4,24.06744732]
["bitfinex-derivatives","SOLF0:USTF0",1766560390335,0.06101124,121.44,121.4,34.24714348]
["bitfinex-derivatives","SOLF0:USTF0",1766560390932,0.06101124,121.44,121.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560393435,25.07231305,121.48,121.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560393635,25.07231305,121.48,121.42,33.53969616]
["bitfinex-derivatives","SOLF0:USTF0",1766560393836,25.07231305,121.48,121.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560394238,25.07231305,121.5,121.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560394437,0.05247564,121.48,121.45,23.41770574]
["bitfinex-derivatives","SOLF0:USTF0",1766560394641,0.00247564,121.48,121.45,23.41770574]
["bitfinex-derivatives","SOLF0:USTF0",1766560399046,0.00247564,121.48,121.45,33.5974019]
["bitfinex-derivatives","SOLF0:USTF0",1766560399241,0.00247564,121.48,121.45,10.2374019]
["bitfinex-derivatives","SOLF0:USTF0",1766560399448,0.00247564,121.48,121.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560407662,98.59231305,121.52,121.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560408053,122.35231305,121.52,121.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766560408660,0.05613502,121.5,121.48,0.05303243]
["bitfinex-derivatives","SOLF0:USTF0",1766560432789,23.18613502,121.5,121.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766560433888,23.18613502,121.5,121.46,0.0572083]
["bitfinex-derivatives","SOLF0:USTF0",1766560458402,0.05613502,121.5,121.46,24.8772083]
["bitfinex-derivatives","SOLF0:USTF0",1766560459306,24.39613502,121.5,121.46,24.8772083]
["bitfinex-derivatives","SOLF0:USTF0",1766560464512,0.05613502,121.5,121.46,24.8772083]
["bitfinex-derivatives","SOLF0:USTF0",1766560468418,0.05613502,121.5,121.46,35.05690446]
["bitfinex-derivatives","SOLF0:USTF0",1766560471324,24.34,121.52,121.48,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766560472220,0.05962837,121.51,121.49,0.05501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560472921,25.61,121.54,121.49,23.22501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560473820,0.06205234,121.53,121.5,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1766560475217,24.88205234,121.53,121.49,97.29501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560477123,24.88205234,121.53,121.49,0.05501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560477327,24.88205234,121.53,121.49,97.29501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560478229,24.88205234,121.53,121.49,121.63501145]
["bitfinex-derivatives","SOLF0:USTF0",1766560479528,0.06205234,121.53,121.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766560481833,0.06205234,121.53,121.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560483732,0.00205234,121.53,121.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766560483927,0.00205234,121.53,121.51,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560484726,0.00205234,121.53,121.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1766560484926,0.00205234,121.53,121.51,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560490844,1.31165573,121.56,121.51,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560491641,26.13165573,121.56,121.51,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560491839,26.13165573,121.56,121.52,0.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1766560492140,0.0578192,121.55,121.52,0.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1766560509352,25.46,121.58,121.52,24.17757358]
["bitfinex-derivatives","SOLF0:USTF0",1766560510452,0.05312855,121.56,121.52,24.17757358]
["bitfinex-derivatives","SOLF0:USTF0",1766560510660,0.00312855,121.56,121.52,24.17757358]
["bitfinex-derivatives","SOLF0:USTF0",1766560511449,0.00312855,121.56,121.52,34.35726974]
["bitfinex-derivatives","SOLF0:USTF0",1766560511644,0.00312855,121.56,121.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560511846,26.77165573,121.6,121.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560512957,0.0576689,121.59,121.56,0.06241596]
["bitfinex-derivatives","SOLF0:USTF0",1766560513256,26.77165573,121.58,121.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560513452,26.77165573,121.58,121.53,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1766560513652,26.77165573,121.58,121.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560514259,26.77165573,121.58,121.54,0.05579136]
["bitfinex-derivatives","SOLF0:USTF0",1766560515262,26.77165573,121.58,121.51,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560515263,26.77165573,121.56,121.51,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560515452,26.77165573,121.56,121.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560516260,0.05969175,121.55,121.52,0.06169796]
["bitfinex-derivatives","SOLF0:USTF0",1766560521062,25.51969175,121.55,121.52,0.06169796]
["bitfinex-derivatives","SOLF0:USTF0",1766560530668,25.51969175,121.55,121.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560531671,25.51969175,121.55,121.51,0.05410611]
["bitfinex-derivatives","SOLF0:USTF0",1766560532174,25.51969175,121.55,121.51,24.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1766560554990,0.05969175,121.55,121.51,24.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1766560558393,0.05969175,121.55,121.51,34.21380227]
["bitfinex-derivatives","SOLF0:USTF0",1766560564299,0.05969175,121.55,121.51,24.03410611]
["bitfinex-derivatives","SOLF0:USTF0",1766560570109,25.72969175,121.55,121.51,0.05410611]
["bitfinex-derivatives","SOLF0:USTF0",1766560570316,25.72969175,121.55,121.49,34.12327096]
["bitfinex-derivatives","SOLF0:USTF0",1766560570510,25.72969175,121.55,121.49,131.34327096]
["bitfinex-derivatives","SOLF0:USTF0",1766560571105,25.67,121.54,121.49,34.12327096]
["bitfinex-derivatives","SOLF0:USTF0",1766560571305,25.67,121.54,121.5,0.06250585]
["bitfinex-derivatives","SOLF0:USTF0",1766560572612,33.14019175,121.55,121.5,24.65250585]
["bitfinex-derivatives","SOLF0:USTF0",1766560573113,117.29310561,121.58,121.52,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560573114,25.67,121.58,121.52,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560574107,0.06279471,121.56,121.54,0.06148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560576413,0.00279471,121.56,121.54,24.65148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560577010,25.67,121.6,121.54,24.65148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560577211,24.19756499,121.6,121.54,24.65148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560578013,0.05234854,121.58,121.54,24.65148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560578218,0.00234854,121.58,121.54,24.65148999]
["bitfinex-derivatives","SOLF0:USTF0",1766560578513,0.00234854,121.58,121.56,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560579113,25.67,121.63,121.56,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560579414,33.0745,121.65,121.56,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560579808,25.67,121.65,121.56,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560580207,25.67,121.65,121.59,24.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560580404,25.67,121.65,121.6,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560581215,25.67,121.65,121.59,97.25418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560581216,0.06264877,121.64,121.59,121.84418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560581614,25.73264877,121.64,121.59,24.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560586018,27.78095438,121.64,121.59,0.05418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560588623,25.73264877,121.64,121.59,24.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560594218,24.15,121.66,121.59,24.64418401]
["bitfinex-derivatives","SOLF0:USTF0",1766560594522,24.15,121.66,121.6,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766560595217,0.05493504,121.64,121.62,0.05977661]
["bitfinex-derivatives","SOLF0:USTF0",1766560595425,25.47493504,121.64,121.59,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560595721,25.42,121.64,121.59,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560596421,0.05380077,121.63,121.6,0.05658774]
["bitfinex-derivatives","SOLF0:USTF0",1766560604821,0.05380077,121.63,121.6,24.94658774]
["bitfinex-derivatives","SOLF0:USTF0",1766560607829,139.97380046,121.72,121.6,24.94658774]
["bitfinex-derivatives","SOLF0:USTF0",1766560607830,25.42,121.67,121.6,24.94658774]
["bitfinex-derivatives","SOLF0:USTF0",1766560608123,1.30945371,121.68,121.6,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560608420,26.72945371,121.69,121.62,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560609029,0.06096818,121.67,121.64,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1766560610915,26.79042189,121.67,121.64,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1766560611120,26.79042189,121.67,121.61,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560612032,26.79042189,121.67,121.63,0.00090219]
["bitfinex-derivatives","SOLF0:USTF0",1766560612230,26.72945371,121.67,121.63,0.00090219]
["bitfinex-derivatives","SOLF0:USTF0",1766560613124,25.47580915,121.66,121.63,0.00090219]
["bitfinex-derivatives","SOLF0:USTF0",1766560618234,25.42,121.64,121.58,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766560619129,25.4806563,121.62,121.57,10.08829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560619630,25.4806563,121.62,121.56,132.11829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560620227,26.72945371,121.61,121.58,0.05558673]
["bitfinex-derivatives","SOLF0:USTF0",1766560622136,26.72945371,121.61,121.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560622328,26.34945371,121.59,121.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560622635,26.34945371,121.59,121.52,10.08829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560622636,26.34945371,121.59,121.52,34.40829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560622934,26.34945371,121.59,121.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560623236,0.06278222,121.57,121.55,0.05908395]
["bitfinex-derivatives","SOLF0:USTF0",1766560624938,26.41223593,121.57,121.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560626029,26.41223593,121.57,121.53,0.05574228]
["bitfinex-derivatives","SOLF0:USTF0",1766560626540,26.34945371,121.55,121.49,34.40829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560626735,26.34945371,121.55,121.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560626940,26.34945371,121.53,121.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560627129,26.34945371,121.53,121.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766560627326,26.34945371,121.53,121.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1766560627636,25.09705505,121.51,121.44,34.40829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560627836,25.04,121.5,121.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560628636,25.04,121.5,121.46,0.06240502]
["bitfinex-derivatives","SOLF0:USTF0",1766560628941,0.05511422,121.48,121.46,0.06240502]
["bitfinex-derivatives","SOLF0:USTF0",1766560629127,0.05511422,121.48,121.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560629334,26.34945371,121.52,121.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560629635,25.04,121.51,121.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560630346,0.06173689,121.49,121.46,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766560632444,0.00173689,121.49,121.46,24.38198206]
["bitfinex-derivatives","SOLF0:USTF0",1766560638938,0.00173689,121.49,121.46,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766560645654,1.3111906,121.49,121.46,0.06198206]
["bitfinex-derivatives","SOLF0:USTF0",1766560645856,1.3111906,121.49,121.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560646956,1.3111906,121.49,121.45,0.0566469]
["bitfinex-derivatives","SOLF0:USTF0",1766560647856,26.3511906,121.49,121.45,0.0566469]
["bitfinex-derivatives","SOLF0:USTF0",1766560649158,26.3511906,121.49,121.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560650344,33.7653906,121.49,121.45,0.05844626]
["bitfinex-derivatives","SOLF0:USTF0",1766560651353,33.7653906,121.49,121.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766560652348,33.7653906,121.49,121.45,0.05670786]
["bitfinex-derivatives","SOLF0:USTF0",1766560653254,1.30945371,121.48,121.45,0.05670786]
["bitfinex-derivatives","SOLF0:USTF0",1766560656953,32.45593689,121.49,121.45,0.05670786]
["bitfinex-derivatives","SOLF0:USTF0",1766560657963,32.45593689,121.49,121.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560657964,23.84,121.48,121.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1766560659059,0.06121342,121.46,121.43,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560659249,0.06121342,121.46,121.43,23.62885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560660760,0.00121342,121.46,121.43,23.62885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560667667,0.00121342,121.46,121.43,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560672474,0.00121342,121.46,121.43,23.62885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560674275,0.00121342,121.46,121.43,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560676489,0.00121342,121.46,121.43,23.62885933]
["bitfinex-derivatives","SOLF0:USTF0",1766560682393,0.00121342,121.46,121.43,33.71715895]
["bitfinex-derivatives","SOLF0:USTF0",1766560682594,0.00121342,121.46,121.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560682782,128.4937,121.5,121.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560682981,33.2924,121.52,121.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560683186,33.2924,121.52,121.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560683896,33.2924,121.52,121.48,0.0579018]
["bitfinex-derivatives","SOLF0:USTF0",1766560683897,0.06082107,121.5,121.48,0.0579018]
["bitfinex-derivatives","SOLF0:USTF0",1766560684691,0.00082107,121.5,121.48,24.1779018]
["bitfinex-derivatives","SOLF0:USTF0",1766560685191,0.00082107,121.5,121.48,0.0579018]
["bitfinex-derivatives","SOLF0:USTF0",1766560685394,25.88082107,121.5,121.44,34.20829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560685592,25.88082107,121.5,121.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560686388,25.88082107,121.5,121.46,0.06092752]
["bitfinex-derivatives","SOLF0:USTF0",1766560688400,0.00082107,121.5,121.46,24.18092752]
["bitfinex-derivatives","SOLF0:USTF0",1766560691002,0.00082107,121.5,121.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560691185,0.00082107,121.5,121.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766560692286,0.00082107,121.5,121.46,34.26922714]
["bitfinex-derivatives","SOLF0:USTF0",1766560692490,0.00082107,121.5,121.46,24.18092752]
["bitfinex-derivatives","SOLF0:USTF0",1766560718416,0.00082107,121.5,121.47,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766560719612,23.89,121.53,121.47,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1766560720618,0.05493887,121.51,121.49,0.0578702]
["bitfinex-derivatives","SOLF0:USTF0",1766560729829,23.89,121.54,121.49,25.4678702]
["bitfinex-derivatives","SOLF0:USTF0",1766560730831,0.05570978,121.53,121.49,25.4678702]
["bitfinex-derivatives","SOLF0:USTF0",1766560733632,25.25748926,121.53,121.49,0.0578702]
["bitfinex-derivatives","SOLF0:USTF0",1766560740056,23.94570978,121.53,121.49,0.0578702]
["bitfinex-derivatives","SOLF0:USTF0",1766560742657,24.03,121.52,121.47,10.08829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560743057,24.03,121.52,121.47,34.50829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560743658,24.03,121.52,121.48,0.05475303]
["bitfinex-derivatives","SOLF0:USTF0",1766560747658,24.08570978,121.53,121.48,24.47475303]
["bitfinex-derivatives","SOLF0:USTF0",1766560751259,24.08570978,121.53,121.48,34.56305265]
["bitfinex-derivatives","SOLF0:USTF0",1766560752054,0.05570978,121.53,121.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766560758967,129.99107948,121.57,121.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766560759265,24.03,121.56,121.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766560759771,97.24,121.57,121.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766560760061,25.34177948,121.58,121.52,24.47275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560761063,0.05385031,121.56,121.52,24.47275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560761457,24.08385031,121.56,121.52,24.47275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560761662,24.08385031,121.56,121.52,0.05275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560780393,24.08385031,121.56,121.52,22.34275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560782695,0.05385031,121.56,121.52,22.34275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560789093,0.05385031,121.56,121.52,0.05275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560789094,23.26385031,121.56,121.52,0.05275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560789295,23.26385031,121.56,121.52,0.00275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560790593,23.09,121.55,121.52,0.00275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560800310,0.05385031,121.56,121.52,22.29275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560801411,22.47385031,121.56,121.52,22.29275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560803817,22.47385031,121.56,121.52,0.00275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560836349,22.47385031,121.56,121.52,23.24275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560836553,0.05385031,121.56,121.52,23.24275566]
["bitfinex-derivatives","SOLF0:USTF0",1766560836744,7.4075,121.6,121.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560836745,21.82,121.6,121.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560837151,21.82,121.6,121.55,33.32829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560837451,21.82,121.6,121.55,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560837640,0.06173091,121.59,121.56,0.06241212]
["bitfinex-derivatives","SOLF0:USTF0",1766560838246,0.06173091,121.59,121.56,23.30241212]
["bitfinex-derivatives","SOLF0:USTF0",1766560839152,0.00173091,121.59,121.56,23.30241212]
["bitfinex-derivatives","SOLF0:USTF0",1766560848758,0.00173091,121.59,121.52,126.69458985]
["bitfinex-derivatives","SOLF0:USTF0",1766560848759,1.30999023,121.57,121.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560848959,21.72,121.58,121.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560849159,115.1676,121.66,121.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560849160,1.30999023,121.59,121.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560849352,21.72,121.6,121.52,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560849760,21.72,121.6,121.55,23.29323391]
["bitfinex-derivatives","SOLF0:USTF0",1766560850656,0.06192218,121.59,121.55,23.29323391]
["bitfinex-derivatives","SOLF0:USTF0",1766560856363,0.06192218,121.59,121.55,120.47323391]
["bitfinex-derivatives","SOLF0:USTF0",1766560856963,0.06192218,121.59,121.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560860366,1.30999023,121.61,121.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560860569,21.68,121.62,121.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766560861166,0.0527052,121.6,121.58,0.05220892]
["bitfinex-derivatives","SOLF0:USTF0",1766560887375,21.2827052,121.6,121.56,10.08829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560887782,21.2827052,121.6,121.55,10.08829962]
["bitfinex-derivatives","SOLF0:USTF0",1766560888377,21.2827052,121.6,121.56,0.05598063]
["bitfinex-derivatives","SOLF0:USTF0",1766560895692,28.6901052,121.6,121.56,0.05598063]
["bitfinex-derivatives","SOLF0:USTF0",1766560897191,1.30999023,121.57,121.54,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766560897388,22.41999023,121.57,121.51,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1766560898189,0.06075095,121.55,121.53,0.05623119]
["bitfinex-derivatives","SOLF0:USTF0",1766560904493,0.06075095,121.55,121.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766560904494,22.40074118,121.55,121.49,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766560904700,21.03,121.54,121.49,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766560905687,0.05573897,121.53,121.5,0.06267271]
["bitfinex-derivatives","SOLF0:USTF0",1766560910593,21.04573897,121.53,121.5,0.06267271]
["bitfinex-derivatives","SOLF0:USTF0",1766560910798,21.04573897,121.53,121.48,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766560911701,21.04573897,121.53,121.49,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560912105,28.45763897,121.53,121.49,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560914107,21.04573897,121.53,121.49,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560920300,0.05573897,121.53,121.49,23.32572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560927613,20.95573897,121.53,121.49,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560934216,28.36743897,121.53,121.49,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1766560934520,20.8,121.52,121.45,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1766560935418,0.06317633,121.5,121.47,0.05426422]
["bitfinex-derivatives","SOLF0:USTF0",1766560936218,0.06317633,121.5,121.47,21.43426422]
["bitfinex-derivatives","SOLF0:USTF0",1766560950531,0.06317633,121.5,121.47,0.05426422]
["bitfinex-derivatives","SOLF0:USTF0",1766560953432,20.38317633,121.5,121.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766560953934,20.29,121.48,121.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766560954434,0.05231196,121.46,121.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766560965740,0.00231196,121.46,121.42,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766560966640,0.00231196,121.46,121.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766560979854,105.9661751,121.5,121.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766560980453,125.6761751,121.5,121.44,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766560980960,0.06333817,121.48,121.46,0.05269299]
["bitfinex-derivatives","SOLF0:USTF0",1766560981952,0.00333817,121.48,121.46,20.81269299]
["bitfinex-derivatives","SOLF0:USTF0",1766560983363,0.00333817,121.48,121.46,0.05269299]
["bitfinex-derivatives","SOLF0:USTF0",1766560997470,1.31601327,121.48,121.46,0.05269299]
["bitfinex-derivatives","SOLF0:USTF0",1766560997674,1.31601327,121.48,121.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1766560997973,1.3126751,121.48,121.43,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1766560998672,0.05999395,121.47,121.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766560998870,0.05999395,121.47,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561002269,1.3126751,121.46,121.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561003979,0.05999395,121.47,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561011196,1.3126751,121.49,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561011981,98.5926751,121.51,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561013190,0.05920848,121.49,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561020292,98.5926751,121.51,121.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561020890,1.3126751,121.53,121.45,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561021092,1.3126751,121.53,121.46,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561021600,1.3126751,121.53,121.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561022499,0.06006822,121.52,121.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561025000,119.1726751,121.56,121.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561025206,98.5726751,121.56,121.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561025893,1.3126751,121.56,121.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561026099,1.3126751,121.56,121.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561026299,1.3126751,121.57,121.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561026999,0.0539002,121.56,121.53,0.05280655]
["bitfinex-derivatives","SOLF0:USTF0",1766561028497,0.0039002,121.56,121.53,22.11280655]
["bitfinex-derivatives","SOLF0:USTF0",1766561037206,20.5439002,121.56,121.48,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561037407,20.54,121.56,121.48,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766561038112,0.06051457,121.53,121.51,0.05559573]
["bitfinex-derivatives","SOLF0:USTF0",1766561039414,0.00051457,121.53,121.51,22.11559573]
["bitfinex-derivatives","SOLF0:USTF0",1766561061529,0.00051457,121.53,121.51,0.05559573]
["bitfinex-derivatives","SOLF0:USTF0",1766561064037,0.00051457,121.53,121.49,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766561064938,0.00051457,121.53,121.5,0.05552096]
["bitfinex-derivatives","SOLF0:USTF0",1766561068044,20.38051457,121.53,121.5,0.05552096]
["bitfinex-derivatives","SOLF0:USTF0",1766561068342,22.4288361,121.53,121.49,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766561069147,22.4288361,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561069639,29.8406361,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561070049,27.79231457,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561074353,7.41231457,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561076352,0.00051457,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561076853,0.00051457,121.53,121.5,21.58197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561107376,0.00051457,121.53,121.51,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1766561133402,0.00051457,121.53,121.5,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561133598,0.00051457,121.53,121.5,19.96197901]
["bitfinex-derivatives","SOLF0:USTF0",1766561143206,0.00051457,121.53,121.51,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766561148213,20.06,121.56,121.51,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766561149215,0.05381675,121.55,121.51,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766561152210,2.04856035,121.53,121.43,25.55170897]
["bitfinex-derivatives","SOLF0:USTF0",1766561152409,2.04856035,121.53,121.41,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766561152410,22.91856035,121.5,121.41,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766561153211,0.05843246,121.47,121.44,0.05789438]
["bitfinex-derivatives","SOLF0:USTF0",1766561154610,0.05843246,121.47,121.44,21.89789438]
["bitfinex-derivatives","SOLF0:USTF0",1766561155421,0.05843246,121.47,121.44,0.05789438]
["bitfinex-derivatives","SOLF0:USTF0",1766561156313,0.05843246,121.47,121.42,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766561157213,0.05843246,121.47,121.43,0.05663227]
["bitfinex-derivatives","SOLF0:USTF0",1766561160108,20.92843246,121.47,121.43,0.05663227]
["bitfinex-derivatives","SOLF0:USTF0",1766561164725,0.05843246,121.47,121.43,19.76663227]
["bitfinex-derivatives","SOLF0:USTF0",1766561169532,20.59,121.5,121.43,19.76663227]
["bitfinex-derivatives","SOLF0:USTF0",1766561170228,7.4118,121.53,121.44,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766561170435,7.4118,121.53,121.43,117.48629262]
["bitfinex-derivatives","SOLF0:USTF0",1766561170436,7.4118,121.53,121.47,19.76549151]
["bitfinex-derivatives","SOLF0:USTF0",1766561171237,20.56,121.54,121.47,19.76549151]
["bitfinex-derivatives","SOLF0:USTF0",1766561171432,0.06241534,121.52,121.47,19.76549151]
["bitfinex-derivatives","SOLF0:USTF0",1766561174434,0.00241534,121.52,121.47,19.76549151]
["bitfinex-derivatives","SOLF0:USTF0",1766561177736,0.00241534,121.52,121.48,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766561178327,0.00241534,121.52,121.5,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766561178524,0.00241534,121.52,121.5,19.76261571]
["bitfinex-derivatives","SOLF0:USTF0",1766561178734,0.00241534,121.52,121.5,0.05261571]
["bitfinex-derivatives","SOLF0:USTF0",1766561182240,0.00241534,121.52,121.5,19.76261571]
["bitfinex-derivatives","SOLF0:USTF0",1766561188940,20.41856035,121.59,121.52,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766561189951,0.0550767,121.57,121.54,0.05687018]
["bitfinex-derivatives","SOLF0:USTF0",1766561210460,0.0550767,121.57,121.54,18.22687018]
["bitfinex-derivatives","SOLF0:USTF0",1766561225369,12.8450767,121.57,121.52,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766561226269,12.8450767,121.57,121.53,0.0558659]
["bitfinex-derivatives","SOLF0:USTF0",1766561266309,8.91,121.56,121.5,15.25082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561266511,8.91,121.54,121.48,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766561267414,0.05871234,121.52,121.5,0.05785747]
["bitfinex-derivatives","SOLF0:USTF0",1766561268016,8.77,121.56,121.5,14.99785747]
["bitfinex-derivatives","SOLF0:USTF0",1766561268211,8.77,121.56,121.5,16.30848022]
["bitfinex-derivatives","SOLF0:USTF0",1766561269007,0.05938543,121.54,121.5,16.30848022]
["bitfinex-derivatives","SOLF0:USTF0",1766561269818,8.77,121.56,121.5,16.30848022]
["bitfinex-derivatives","SOLF0:USTF0",1766561270013,8.77,121.56,121.5,14.99785747]
["bitfinex-derivatives","SOLF0:USTF0",1766561270320,8.69,121.57,121.5,14.99785747]
["bitfinex-derivatives","SOLF0:USTF0",1766561270519,8.69,121.57,121.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766561270825,0.05417246,121.55,121.52,0.05885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561278729,0.05417246,121.55,121.52,14.99885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561281631,7.91,121.59,121.52,14.99885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561282533,0.05713365,121.57,121.52,14.99885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561288055,7.62713365,121.57,121.52,14.99885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561302968,7.62713365,121.57,121.52,0.05885864]
["bitfinex-derivatives","SOLF0:USTF0",1766561303468,6.83,121.55,121.48,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766561303656,6.78,121.53,121.46,29.02082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561303860,6.78,121.53,121.46,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766561304462,0.05195353,121.51,121.48,0.05417243]
["bitfinex-derivatives","SOLF0:USTF0",1766561308571,0.05195353,121.51,121.48,13.82417243]
["bitfinex-derivatives","SOLF0:USTF0",1766561316161,0.05195353,121.51,121.48,0.05417243]
["bitfinex-derivatives","SOLF0:USTF0",1766561316365,0.05195353,121.51,121.46,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766561317274,0.05195353,121.51,121.47,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1766561318273,6.18195353,121.51,121.47,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1766561318876,0.05195353,121.51,121.47,12.91728471]
["bitfinex-derivatives","SOLF0:USTF0",1766561334585,6.86210866,121.5,121.47,0.05728471]
["bitfinex-derivatives","SOLF0:USTF0",1766561334877,14.30210866,121.48,121.38,113.80293357]
["bitfinex-derivatives","SOLF0:USTF0",1766561335685,0.00229818,121.44,121.42,0.05533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561336888,0.00229818,121.44,121.43,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766561343589,0.00229818,121.44,121.42,13.29533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561346596,1.31210866,121.48,121.42,13.29533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561346988,12.42,121.49,121.42,13.29533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561347792,0.05909262,121.47,121.42,13.29533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561348590,13.73210866,121.51,121.42,13.29533704]
["bitfinex-derivatives","SOLF0:USTF0",1766561348793,13.73210866,121.51,121.42,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766561349496,0.06260573,121.48,121.45,13.29777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561351794,0.00260573,121.48,121.45,13.29777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561352000,13.73210866,121.51,121.45,13.29777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561352996,0.06010704,121.49,121.45,13.29777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561354901,13.7922157,121.49,121.45,0.05777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561355797,21.2065157,121.49,121.45,0.05777837]
["bitfinex-derivatives","SOLF0:USTF0",1766561356498,12.42,121.48,121.42,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766561356801,1.31210866,121.47,121.42,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766561357706,0.05602889,121.46,121.43,0.05661935]
["bitfinex-derivatives","SOLF0:USTF0",1766561361909,12.47602889,121.46,121.4,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766561362111,12.42,121.46,121.4,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766561362910,0.05249757,121.44,121.42,0.0560704]
["bitfinex-derivatives","SOLF0:USTF0",1766561381225,0.05249757,121.44,121.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1766561382521,0.05249757,121.44,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561384741,11.15210866,121.47,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561385034,9.84,121.47,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561385825,0.06314941,121.45,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561402450,7.60314941,121.45,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561404150,9.65501798,121.45,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561404555,17.07161798,121.45,121.4,9.45274109]
["bitfinex-derivatives","SOLF0:USTF0",1766561405045,17.07161798,121.45,121.36,15.25082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561405354,7.54,121.44,121.36,112.55082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561406254,7.54,121.44,121.39,0.06168692]
["bitfinex-derivatives","SOLF0:USTF0",1766561407156,0.05494888,121.43,121.39,0.06168692]
["bitfinex-derivatives","SOLF0:USTF0",1766561407847,0.05494888,121.43,121.39,7.72168692]
["bitfinex-derivatives","SOLF0:USTF0",1766561409860,7.59494888,121.43,121.39,7.72168692]
["bitfinex-derivatives","SOLF0:USTF0",1766561410060,7.59494888,121.43,121.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766561410061,7.54,121.42,121.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766561411151,0.05750487,121.41,121.38,0.0610758]
["bitfinex-derivatives","SOLF0:USTF0",1766561411461,7.59750487,121.41,121.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766561412260,7.59750487,121.41,121.33,15.25082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561412455,7.54,121.41,121.33,15.25082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561412658,0.06233843,121.38,121.36,0.05197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561412862,0.00233843,121.38,121.36,0.05197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561413360,7.54,121.41,121.36,0.05197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561414163,7.54,121.41,121.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766561414354,0.05536351,121.4,121.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766561433372,8.04536351,121.4,121.36,0.05197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561435778,0.05536351,121.4,121.36,7.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561444573,8.38,121.43,121.36,7.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561446090,97.34,121.44,121.36,7.94197546]
["bitfinex-derivatives","SOLF0:USTF0",1766561446383,97.34,121.44,121.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766561446688,105.72,121.44,121.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766561446979,0.06244607,121.41,121.39,7.95298144]
["bitfinex-derivatives","SOLF0:USTF0",1766561449985,0.00244607,121.41,121.39,7.95298144]
["bitfinex-derivatives","SOLF0:USTF0",1766561459687,98.6540713,121.44,121.39,7.95298144]
["bitfinex-derivatives","SOLF0:USTF0",1766561460695,0.05277309,121.43,121.39,7.95298144]
["bitfinex-derivatives","SOLF0:USTF0",1766561470602,10.38684439,121.43,121.39,7.95298144]
["bitfinex-derivatives","SOLF0:USTF0",1766561471096,1.3140713,121.41,121.34,130.71712491]
["bitfinex-derivatives","SOLF0:USTF0",1766561471496,1.3140713,121.41,121.34,115.4663]
["bitfinex-derivatives","SOLF0:USTF0",1766561471797,1.3140713,121.41,121.35,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766561471999,0.05549637,121.39,121.37,0.05716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561472194,1.3140713,121.41,121.37,0.05716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561472997,1.3140713,121.41,121.37,2.66716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561473199,0.05351029,121.4,121.37,2.66716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561475501,1.3140713,121.39,121.37,2.66716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561476405,1.3140713,121.39,121.37,0.05716256]
["bitfinex-derivatives","SOLF0:USTF0",1766561476704,1.3140713,121.39,121.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766561477601,1.3140713,121.39,121.36,0.05955049]
["bitfinex-derivatives","SOLF0:USTF0",1766561478305,1.3140713,121.39,121.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766561478802,10.3340713,121.39,121.33,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766561479401,0.05924712,121.37,121.35,0.0569557]
["bitfinex-derivatives","SOLF0:USTF0",1766561481106,1.3140713,121.39,121.35,2.5069557]
["bitfinex-derivatives","SOLF0:USTF0",1766561481905,10.3340713,121.41,121.35,2.5069557]
["bitfinex-derivatives","SOLF0:USTF0",1766561482106,0.05416245,121.39,121.35,2.5069557]
["bitfinex-derivatives","SOLF0:USTF0",1766561483709,0.00416245,121.39,121.35,2.5069557]
["bitfinex-derivatives","SOLF0:USTF0",1766561487706,9.02,121.47,121.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766561487906,9.02,121.47,121.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766561487907,10.3340713,121.44,121.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766561488708,0.06173212,121.42,121.39,0.06340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561494615,1.37580342,121.42,121.39,0.06340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561496814,0.00173212,121.42,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561497712,8.55,121.45,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561498717,0.05564867,121.43,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561502725,1.3140713,121.46,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561503817,0.0618511,121.44,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561505520,0.0018511,121.44,121.39,1.50340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561506625,0.0018511,121.44,121.39,8.92310643]
["bitfinex-derivatives","SOLF0:USTF0",1766561506829,0.0018511,121.44,121.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766561510628,9.8640713,121.43,121.39,0.06340643]
["bitfinex-derivatives","SOLF0:USTF0",1766561512132,1.3140713,121.41,121.35,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1766561512824,8.55,121.4,121.35,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1766561513033,8.55,121.4,121.35,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766561513227,1.37454636,121.39,121.36,0.05593342]
["bitfinex-derivatives","SOLF0:USTF0",1766561513531,9.92454636,121.39,121.33,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1766561513729,9.92454636,121.39,121.33,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766561513941,9.92454636,121.39,121.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766561513942,1.3140713,121.35,121.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766561514430,0.06245387,121.34,121.31,0.0567959]
["bitfinex-derivatives","SOLF0:USTF0",1766561516632,9.8640713,121.37,121.31,0.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1766561517732,0.05945329,121.35,121.31,0.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1766561523431,8.55,121.37,121.31,0.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1766561523636,10.53540593,121.38,121.31,0.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1766561524530,0.05562423,121.36,121.31,0.5967959]
["bitfinex-derivatives","SOLF0:USTF0",1766561533334,8.48,121.4,121.31,115.5519959]
["bitfinex-derivatives","SOLF0:USTF0",1766561533546,8.48,121.4,121.32,115.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766561534349,0.00202284,121.37,121.35,0.06235016]
["bitfinex-derivatives","SOLF0:USTF0",1766561534940,8.48,121.44,121.35,0.06235016]
["bitfinex-derivatives","SOLF0:USTF0",1766561535145,8.48,121.44,121.34,212.8277]
["bitfinex-derivatives","SOLF0:USTF0",1766561535935,0.00371734,121.4,121.38,0.06023135]
["bitfinex-derivatives","SOLF0:USTF0",1766561546950,8.48371734,121.4,121.34,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561547261,8.48,121.38,121.29,212.858]
["bitfinex-derivatives","SOLF0:USTF0",1766561547656,8.48,121.38,121.29,104.766]
["bitfinex-derivatives","SOLF0:USTF0",1766561547863,0.06023831,121.35,121.32,0.06150101]
["bitfinex-derivatives","SOLF0:USTF0",1766561548063,0.06023831,121.35,121.29,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561548567,8.54023831,121.35,121.29,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561549060,8.54023831,121.35,121.31,0.05709786]
["bitfinex-derivatives","SOLF0:USTF0",1766561550069,10.59564424,121.35,121.29,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561551068,10.59564424,121.35,121.31,0.06337094]
["bitfinex-derivatives","SOLF0:USTF0",1766561551260,10.53540593,121.35,121.26,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561552265,0.06100832,121.32,121.29,0.06306473]
["bitfinex-derivatives","SOLF0:USTF0",1766561553061,7.92100832,121.32,121.29,0.06306473]
["bitfinex-derivatives","SOLF0:USTF0",1766561553361,7.92100832,121.32,121.29,0.00306473]
["bitfinex-derivatives","SOLF0:USTF0",1766561554365,7.92100832,121.32,121.23,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766561554570,7.86,121.32,121.23,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1766561554958,7.86,121.32,121.22,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766561555361,0.06299557,121.28,121.26,0.0615579]
["bitfinex-derivatives","SOLF0:USTF0",1766561556765,0.06299557,121.28,121.22,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766561557673,0.06299557,121.28,121.24,0.05536719]
["bitfinex-derivatives","SOLF0:USTF0",1766561577092,0.06299557,121.28,121.24,7.48426719]
["bitfinex-derivatives","SOLF0:USTF0",1766561579189,0.00299557,121.28,121.24,7.48426719]
["bitfinex-derivatives","SOLF0:USTF0",1766561579402,7.77,121.33,121.25,115.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766561579694,7.77,121.33,121.26,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1766561580497,7.82229217,121.31,121.28,0.0602427]
["bitfinex-derivatives","SOLF0:USTF0",1766561585395,9.13881426,121.31,121.28,0.0002427]
["bitfinex-derivatives","SOLF0:USTF0",1766561585892,9.13881426,121.31,121.24,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1766561586292,9.13881426,121.31,121.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766561586493,9.08652209,121.31,121.23,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766561586903,9.08652209,121.31,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561587193,0.05619697,121.28,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561598604,7.21,121.31,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561599609,0.05496018,121.3,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561602104,0.00496018,121.3,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561602299,7.21,121.34,121.26,0.05887934]
["bitfinex-derivatives","SOLF0:USTF0",1766561602499,7.21,121.34,121.25,130.80422491]
["bitfinex-derivatives","SOLF0:USTF0",1766561603201,0.06299605,121.31,121.28,0.05334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561603806,7.27299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561604111,8.58951814,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561609915,7.27299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561613810,0.06299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561618507,7.35299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561638620,0.06299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561639125,7.35299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561642630,0.06299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561644524,7.04299605,121.31,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561663358,6.98,121.33,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561664462,7.0372371,121.32,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561672967,0.0572371,121.32,121.28,0.00334796]
["bitfinex-derivatives","SOLF0:USTF0",1766561673186,7.48,121.36,121.28,228.17957287]
["bitfinex-derivatives","SOLF0:USTF0",1766561673466,7.48,121.36,121.29,15.25082491]
["bitfinex-derivatives","SOLF0:USTF0",1766561673771,7.48,121.36,121.3,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1766561674068,0.05996347,121.34,121.32,0.05627201]
["bitfinex-derivatives","SOLF0:USTF0",1766561675059,7.48,121.36,121.32,0.05627201]
["bitfinex-derivatives","SOLF0:USTF0",1766561676265,0.05282233,121.35,121.32,0.05627201]
["bitfinex-derivatives","SOLF0:USTF0",1766561679364,7.39,121.38,121.32,97.43627201]
["bitfinex-derivatives","SOLF0:USTF0",1766561679570,7.39,121.38,121.32,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766561680365,0.0607423,121.36,121.34,0.05945287]
["bitfinex-derivatives","SOLF0:USTF0",1766561680561,7.39,121.38,121.34,0.05945287]
["bitfinex-derivatives","SOLF0:USTF0",1766561681568,0.02728534,121.37,121.34,0.05945287]
["bitfinex-derivatives","SOLF0:USTF0",1766561682876,7.39,121.4,121.34,7.48215287]
["bitfinex-derivatives","SOLF0:USTF0",1766561683079,7.39,121.4,121.34,115.469]
["bitfinex-derivatives","SOLF0:USTF0",1766561683775,7.39,121.42,121.34,115.469]
["bitfinex-derivatives","SOLF0:USTF0",1766561683977,7.39,121.42,121.37,0.0528988]
["bitfinex-derivatives","SOLF0:USTF0",1766561686576,7.39,121.48,121.38,115.4323]
["bitfinex-derivatives","SOLF0:USTF0",1766561686774,7.39,121.48,121.42,0.05535708]
["bitfinex-derivatives","SOLF0:USTF0",1766561687882,7.39,121.47,121.39,104.7797]
["bitfinex-derivatives","SOLF0:USTF0",1766561688881,7.44535708,121.44,121.39,104.7797]
["bitfinex-derivatives","SOLF0:USTF0",1766561689884,7.44535708,121.44,121.4,0.05944267]
["bitfinex-derivatives","SOLF0:USTF0",1766561694585,7.39,121.46,121.4,0.05944267]
["bitfinex-derivatives","SOLF0:USTF0",1766561694888,7.39,121.46,121.4,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1766561695184,100.84967318,121.52,121.42,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766561695491,100.84967318,121.52,121.43,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766561695689,0.05546117,121.49,121.43,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766561696786,0.05546117,121.49,121.45,0.05950246]
["bitfinex-derivatives","SOLF0:USTF0",1766561696990,7.39,121.48,121.45,0.05950246]
["bitfinex-derivatives","SOLF0:USTF0",1766561700288,7.39,121.48,121.43,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766561701390,7.39,121.48,121.44,0.0555602]
["bitfinex-derivatives","SOLF0:USTF0",1766561701581,7.39,121.48,121.43,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766561701779,7.39,121.48,121.4,104.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766561701988,8.70310183,121.48,121.4,104.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766561702688,0.05543823,121.45,121.43,0.05476984]
["bitfinex-derivatives","SOLF0:USTF0",1766561702980,8.72690183,121.5,121.43,0.05476984]
["bitfinex-derivatives","SOLF0:USTF0",1766561704092,0.06121806,121.48,121.43,0.05476984]
["bitfinex-derivatives","SOLF0:USTF0",1766561704980,0.06121806,121.48,121.43,7.39476984]
["bitfinex-derivatives","SOLF0:USTF0",1766561709697,1.31310183,121.51,121.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561710796,0.06335735,121.49,121.46,0.0612835]
["bitfinex-derivatives","SOLF0:USTF0",1766561712801,1.31310183,121.53,121.46,7.4012835]
["bitfinex-derivatives","SOLF0:USTF0",1766561713001,1.31310183,121.53,121.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561713401,104.6912,121.54,121.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561713603,0.0504533,121.51,121.49,0.05226664]
["bitfinex-derivatives","SOLF0:USTF0",1766561722902,0.0504533,121.51,121.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561723106,1.31310183,121.52,121.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766561723909,0.05208759,121.5,121.47,0.05490056]
["bitfinex-derivatives","SOLF0:USTF0",1766561734213,0.05208759,121.5,121.47,3.54490056]
["bitfinex-derivatives","SOLF0:USTF0",1766561738413,1.31310183,121.54,121.47,3.54490056]
["bitfinex-derivatives","SOLF0:USTF0",1766561739418,0.05063235,121.52,121.47,3.54490056]
["bitfinex-derivatives","SOLF0:USTF0",1766561742416,0.00063235,121.52,121.47,10.95980056]
["bitfinex-derivatives","SOLF0:USTF0",1766561742622,0.00063235,121.52,121.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561743118,13.46798183,121.57,121.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561743322,1.31310183,121.56,121.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561743620,1.31310183,121.56,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561744320,1.31310183,121.56,121.51,3.57065887]
["bitfinex-derivatives","SOLF0:USTF0",1766561746925,104.6687,121.58,121.51,3.57065887]
["bitfinex-derivatives","SOLF0:USTF0",1766561747124,1.31310183,121.56,121.51,3.57065887]
["bitfinex-derivatives","SOLF0:USTF0",1766561747315,1.31310183,121.56,121.51,0.06065887]
["bitfinex-derivatives","SOLF0:USTF0",1766561747517,1.31310183,121.54,121.51,0.06065887]
["bitfinex-derivatives","SOLF0:USTF0",1766561748020,1.31310183,121.54,121.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561748825,0.05974652,121.53,121.5,0.06282406]
["bitfinex-derivatives","SOLF0:USTF0",1766561755234,0.05974652,121.53,121.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766561756332,0.05974652,121.53,121.49,0.06048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561756538,1.37284835,121.53,121.49,0.06048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561758034,0.05974652,121.53,121.49,3.57048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561782847,7.41,121.56,121.49,3.57048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561783049,9.45931927,121.56,121.49,3.57048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561783957,0.0527387,121.54,121.49,3.57048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561794065,0.0027387,121.54,121.49,3.57048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561794364,0.0027387,121.54,121.49,10.98418591]
["bitfinex-derivatives","SOLF0:USTF0",1766561794566,0.0027387,121.54,121.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766561803067,2.05205797,121.54,121.49,3.47048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561805879,0.0027387,121.54,121.49,3.47048591]
["bitfinex-derivatives","SOLF0:USTF0",1766561811285,0.0027387,121.54,121.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766561815804,0.0027387,121.54,121.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766561823908,1.31098543,121.57,121.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766561824507,6.07161617,121.58,121.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766561824903,105.93898543,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561825496,8.71898543,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561825703,14.79018232,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561826496,7.38218232,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561826905,1.31098543,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561838716,7.4075,121.6,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561838911,1.31098543,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561842414,1.31098543,121.57,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561843716,7.4081,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561843917,1.31098543,121.57,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561860429,1.31098543,121.59,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561882345,13.47409885,121.6,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561882547,14.78508428,121.6,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561883956,13.47409885,121.6,121.53,3.55655433]
["bitfinex-derivatives","SOLF0:USTF0",1766561887648,220.06077886,121.68,121.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766561887854,6.07240078,121.67,121.61,0.05730065]
["bitfinex-derivatives","SOLF0:USTF0",1766561888053,90.04240078,121.68,121.61,3.37730065]
["bitfinex-derivatives","SOLF0:USTF0",1766561888443,106.64845028,121.71,121.61,3.37730065]
["bitfinex-derivatives","SOLF0:USTF0",1766561888647,100.69,121.71,121.61,115.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766561888841,3.49,121.7,121.65,0.06188722]
["bitfinex-derivatives","SOLF0:USTF0",1766561891464,104.5793,121.73,121.65,0.06188722]
["bitfinex-derivatives","SOLF0:USTF0",1766561891465,3.49,121.72,121.65,0.06188722]
["bitfinex-derivatives","SOLF0:USTF0",1766561891664,3.49,121.72,121.67,0.05333857]
["bitfinex-derivatives","SOLF0:USTF0",1766561893154,3.49,121.74,121.67,0.05333857]
["bitfinex-derivatives","SOLF0:USTF0",1766561893359,3.49,121.74,121.69,0.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1766561894762,3.49,121.74,121.66,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766561895562,0.06056194,121.71,121.69,0.05818955]
["bitfinex-derivatives","SOLF0:USTF0",1766561896655,3.55056194,121.71,121.66,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766561897659,3.55056194,121.71,121.67,0.05907869]
["bitfinex-derivatives","SOLF0:USTF0",1766561897963,0.06153972,121.7,121.67,0.05907869]
["bitfinex-derivatives","SOLF0:USTF0",1766561898259,3.55153972,121.7,121.67,0.05907869]
["bitfinex-derivatives","SOLF0:USTF0",1766561898467,3.55153972,121.7,121.59,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1766561898657,3.49,121.68,121.6,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561898966,2.04785028,121.69,121.58,115.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766561898967,3.49,121.66,121.58,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561899466,0.05228554,121.63,121.61,0.05463928]
["bitfinex-derivatives","SOLF0:USTF0",1766561901367,0.00228554,121.63,121.61,0.05463928]
["bitfinex-derivatives","SOLF0:USTF0",1766561911776,0.00228554,121.63,121.59,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561912674,0.00228554,121.63,121.6,0.05242344]
["bitfinex-derivatives","SOLF0:USTF0",1766561916078,3.29228554,121.63,121.6,0.05242344]
["bitfinex-derivatives","SOLF0:USTF0",1766561916469,0.00228554,121.63,121.6,0.05242344]
["bitfinex-derivatives","SOLF0:USTF0",1766561923081,0.00228554,121.63,121.6,7.45932344]
["bitfinex-derivatives","SOLF0:USTF0",1766561926592,3.29,121.7,121.61,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766561926892,3.29,121.7,121.62,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766561927580,0.0538645,121.67,121.65,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766561933492,0.0038645,121.67,121.65,0.05360947]
["bitfinex-derivatives","SOLF0:USTF0",1766561934496,0.0038645,121.67,121.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561936495,3.29,121.72,121.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561937592,0.05534594,121.7,121.68,0.05946228]
["bitfinex-derivatives","SOLF0:USTF0",1766561940497,3.34534594,121.7,121.66,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561941398,3.34534594,121.7,121.67,0.05888707]
["bitfinex-derivatives","SOLF0:USTF0",1766561942396,3.34534594,121.7,121.63,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766561942698,3.34534594,121.7,121.63,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766561943488,3.34534594,121.7,121.65,0.06136165]
["bitfinex-derivatives","SOLF0:USTF0",1766561949203,3.38,121.68,121.65,0.00136165]
["bitfinex-derivatives","SOLF0:USTF0",1766561961405,10.7826,121.68,121.61,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766561961610,10.7826,121.68,121.59,112.45820667]
["bitfinex-derivatives","SOLF0:USTF0",1766561961611,3.38,121.67,121.59,107.1960422]
["bitfinex-derivatives","SOLF0:USTF0",1766561962408,3.38,121.67,121.6,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1766561962607,0.06138285,121.64,121.62,0.05338316]
["bitfinex-derivatives","SOLF0:USTF0",1766561972321,3.38,121.66,121.62,0.05338316]
["bitfinex-derivatives","SOLF0:USTF0",1766561973318,0.05307964,121.65,121.62,0.05338316]
["bitfinex-derivatives","SOLF0:USTF0",1766561974321,3.26,121.7,121.63,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561974514,3.26,121.7,121.63,107.2160422]
["bitfinex-derivatives","SOLF0:USTF0",1766561975420,0.0626293,121.68,121.65,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1766561975622,3.26,121.7,121.65,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1766561976822,0.05583339,121.69,121.65,0.05507791]
["bitfinex-derivatives","SOLF0:USTF0",1766561977817,3.5,121.72,121.66,1.30783574]
["bitfinex-derivatives","SOLF0:USTF0",1766561978125,3.5,121.72,121.67,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561978822,0.06201225,121.71,121.68,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1766561979018,3.5,121.75,121.68,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1766561979218,3.5,121.75,121.68,1.30783574]
["bitfinex-derivatives","SOLF0:USTF0",1766561980016,3.52218961,121.73,121.7,0.05715987]
["bitfinex-derivatives","SOLF0:USTF0",1766561985927,3.52218961,121.73,121.67,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766561986130,3.52218961,121.73,121.67,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766561987028,3.52218961,121.73,121.69,0.05761386]
["bitfinex-derivatives","SOLF0:USTF0",1766561988339,3.52218961,121.73,121.67,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766561988533,3.5,121.71,121.63,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766561988834,3.5,121.71,121.63,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766561989034,8.70803574,121.72,121.63,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766561989035,3.5,121.69,121.63,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766561989528,0.05753547,121.67,121.65,0.06229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562000051,3.5,121.7,121.65,0.06229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562001143,0.05548771,121.69,121.65,0.06229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562001346,5.08548771,121.69,121.65,0.00229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562002752,6.39332345,121.69,121.65,0.00229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562002953,5.03,121.68,121.65,0.00229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562010161,0.05548771,121.69,121.65,0.00229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562010365,5.08548771,121.69,121.65,0.00229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562024670,5.03,121.71,121.65,4.97229331]
["bitfinex-derivatives","SOLF0:USTF0",1766562024866,5.03,121.71,121.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766562025570,5.03,121.71,121.66,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766562025775,5.03,121.71,121.67,0.0521761]
["bitfinex-derivatives","SOLF0:USTF0",1766562026772,0.0249133,121.7,121.67,0.0521761]
["bitfinex-derivatives","SOLF0:USTF0",1766562027178,0.0249133,121.7,121.67,5.0221761]
["bitfinex-derivatives","SOLF0:USTF0",1766562027364,5.03,121.73,121.67,5.0221761]
["bitfinex-derivatives","SOLF0:USTF0",1766562038582,5.03,121.73,121.67,15.1182183]
["bitfinex-derivatives","SOLF0:USTF0",1766562041879,10.57,121.75,121.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766562042084,10.57,121.75,121.71,0.05996816]
["bitfinex-derivatives","SOLF0:USTF0",1766562056395,10.57,121.75,121.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766562057396,10.62678896,121.73,121.71,0.00246245]
["bitfinex-derivatives","SOLF0:USTF0",1766562058197,10.62678896,121.73,121.67,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562058397,10.62678896,121.73,121.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766562059196,10.62678896,121.73,121.69,0.06174362]
["bitfinex-derivatives","SOLF0:USTF0",1766562060490,10.62678896,121.73,121.69,0.00174362]
["bitfinex-derivatives","SOLF0:USTF0",1766562060890,12.66976393,121.73,121.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766562061092,12.61297497,121.73,121.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766562061997,13.90400337,121.7,121.68,0.00468481]
["bitfinex-derivatives","SOLF0:USTF0",1766562063300,0.05400337,121.7,121.68,0.00468481]
["bitfinex-derivatives","SOLF0:USTF0",1766562068525,13.90400337,121.7,121.68,0.00468481]
["bitfinex-derivatives","SOLF0:USTF0",1766562070724,13.90400337,121.7,121.65,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562070911,13.90400337,121.7,121.63,23.8560422]
["bitfinex-derivatives","SOLF0:USTF0",1766562071716,13.90400337,121.7,121.65,0.05614658]
["bitfinex-derivatives","SOLF0:USTF0",1766562075515,13.85,121.68,121.63,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562075725,13.85,121.68,121.61,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1766562075726,13.85,121.68,121.62,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562076113,115.1223,121.71,121.61,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1766562076114,13.85,121.66,121.61,120.9360422]
["bitfinex-derivatives","SOLF0:USTF0",1766562076313,13.85,121.66,121.61,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1766562076517,13.90732597,121.65,121.62,0.05501066]
["bitfinex-derivatives","SOLF0:USTF0",1766562087335,13.85,121.67,121.62,13.81501066]
["bitfinex-derivatives","SOLF0:USTF0",1766562087537,13.85,121.69,121.62,13.81501066]
["bitfinex-derivatives","SOLF0:USTF0",1766562088331,0.05700231,121.67,121.62,13.81501066]
["bitfinex-derivatives","SOLF0:USTF0",1766562088636,0.05700231,121.67,121.62,21.22071066]
["bitfinex-derivatives","SOLF0:USTF0",1766562088834,0.05700231,121.67,121.63,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1766562089341,13.85,121.69,121.63,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1766562090232,0.05759149,121.67,121.65,0.06250746]
["bitfinex-derivatives","SOLF0:USTF0",1766562090839,13.85,121.69,121.65,0.06250746]
["bitfinex-derivatives","SOLF0:USTF0",1766562091033,15.51,121.71,121.65,112.53250746]
["bitfinex-derivatives","SOLF0:USTF0",1766562091842,0.05320567,121.69,121.65,112.53250746]
["bitfinex-derivatives","SOLF0:USTF0",1766562092540,0.05320567,121.69,121.65,119.93620746]
["bitfinex-derivatives","SOLF0:USTF0",1766562093348,0.05320567,121.69,121.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766562095145,15.51,121.71,121.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766562096146,15.51,121.73,121.67,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766562096348,15.51,121.73,121.68,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766562096947,15.51,121.73,121.68,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1766562097145,15.51,121.73,121.69,0.05778556]
["bitfinex-derivatives","SOLF0:USTF0",1766562105953,1.30771673,121.74,121.68,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766562105954,15.06,121.71,121.68,79.4756372]
["bitfinex-derivatives","SOLF0:USTF0",1766562106846,15.06,121.71,121.68,79.53021347]
["bitfinex-derivatives","SOLF0:USTF0",1766562111955,15.06,121.71,121.68,0.05457627]
["bitfinex-derivatives","SOLF0:USTF0",1766562132290,4.7839945,121.71,121.68,0.05457627]
["bitfinex-derivatives","SOLF0:USTF0",1766562138290,4.7839945,121.71,121.68,10.15061847]
["bitfinex-derivatives","SOLF0:USTF0",1766562139685,99.12295039,121.76,121.68,10.15061847]
["bitfinex-derivatives","SOLF0:USTF0",1766562139885,99.12295039,121.76,121.68,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562140579,99.12295039,121.76,121.71,0.05656249]
["bitfinex-derivatives","SOLF0:USTF0",1766562140782,99.12295039,121.76,121.68,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562141094,97.08,121.76,121.68,32.7980422]
["bitfinex-derivatives","SOLF0:USTF0",1766562141688,13.51580545,121.73,121.68,32.7980422]
["bitfinex-derivatives","SOLF0:USTF0",1766562142694,13.51580545,121.73,121.69,0.05729267]
["bitfinex-derivatives","SOLF0:USTF0",1766562145096,13.51580545,121.73,121.68,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562145994,13.51580545,121.73,121.69,0.05910215]
["bitfinex-derivatives","SOLF0:USTF0",1766562152201,13.51580545,121.73,121.69,0.05910215]
["bitfinex-derivatives","SOLF0:USTF0",1766562153896,13.51580545,121.73,121.67,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562155899,13.51580545,121.73,121.69,0.06263899]
["bitfinex-derivatives","SOLF0:USTF0",1766562156292,13.51580545,121.73,121.69,0.00263899]
["bitfinex-derivatives","SOLF0:USTF0",1766562168204,14.57,121.72,121.69,0.00263899]
["bitfinex-derivatives","SOLF0:USTF0",1766562169302,111.65,121.72,121.69,0.00263899]
["bitfinex-derivatives","SOLF0:USTF0",1766562169504,14.61,121.71,121.69,0.00263899]
["bitfinex-derivatives","SOLF0:USTF0",1766562178510,14.61,121.71,121.64,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562178902,14.99,121.7,121.63,26.0560422]
["bitfinex-derivatives","SOLF0:USTF0",1766562179098,14.99,121.7,121.63,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766562179298,15.04904766,121.68,121.65,0.06004963]
["bitfinex-derivatives","SOLF0:USTF0",1766562191123,0.05904766,121.68,121.65,0.06004963]
["bitfinex-derivatives","SOLF0:USTF0",1766562193823,15.56904766,121.68,121.65,0.06004963]
["bitfinex-derivatives","SOLF0:USTF0",1766562212134,16.8773342,121.68,121.62,10.0960422]
["bitfinex-derivatives","SOLF0:USTF0",1766562213133,16.8773342,121.68,121.64,0.06101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562213730,16.8773342,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562228752,17.54828654,121.66,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562232049,16.24,121.66,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562273194,16.99904766,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562298099,19.0438709,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562300104,16.99904766,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562313916,18.30782017,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562314620,25.71032017,121.68,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562314821,17.33,121.67,121.64,0.00101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562343451,17.51,121.69,121.64,18.19101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562344344,0.05769103,121.68,121.64,18.19101019]
["bitfinex-derivatives","SOLF0:USTF0",1766562364377,18.88877251,121.67,121.62,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766562365474,18.88877251,121.67,121.63,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1766562365674,26.29227251,121.67,121.63,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1766562367078,17.59,121.66,121.63,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1766562367377,18.89877251,121.65,121.63,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1766562367580,18.96032431,121.65,121.63,0.05547652]
["bitfinex-derivatives","SOLF0:USTF0",1766562368577,18.96032431,121.65,121.6,27.8436863]
["bitfinex-derivatives","SOLF0:USTF0",1766562369177,18.96032431,121.65,121.61,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1766562369579,18.96032431,121.65,121.62,0.05602627]
["bitfinex-derivatives","SOLF0:USTF0",1766562372372,1.37032431,121.65,121.62,0.05602627]
["bitfinex-derivatives","SOLF0:USTF0",1766562372684,0.0615518,121.65,121.62,0.05602627]
["bitfinex-derivatives","SOLF0:USTF0",1766562392202,97.1815518,121.65,121.57,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766562392409,19.67519789,121.64,121.57,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766562392709,17.63,121.62,121.54,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766562392910,17.63,121.61,121.54,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766562393307,0.06078926,121.59,121.56,17.82502349]
["bitfinex-derivatives","SOLF0:USTF0",1766562396213,17.68,121.63,121.56,17.82502349]
["bitfinex-derivatives","SOLF0:USTF0",1766562396412,17.68,121.63,121.56,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766562397107,0.06121634,121.61,121.58,0.05335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562397308,0.06121634,121.61,121.58,18.67335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562399315,0.06121634,121.61,121.58,0.05335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562421837,0.06121634,121.61,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562422332,25.065,121.64,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562422535,17.66,121.64,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562423336,0.05991236,121.62,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562423537,17.71991236,121.62,121.58,0.05335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562428141,17.71991236,121.62,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562428335,0.05991236,121.62,121.58,18.37335426]
["bitfinex-derivatives","SOLF0:USTF0",1766562440948,0.05991236,121.62,121.59,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766562448357,1.30960981,121.67,121.6,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766562448656,1.30960981,121.67,121.62,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1766562449258,0.05650473,121.66,121.63,18.3779317]
["bitfinex-derivatives","SOLF0:USTF0",1766562449459,1.30960981,121.69,121.63,18.3779317]
["bitfinex-derivatives","SOLF0:USTF0",1766562450051,19.05960981,121.69,121.63,18.3779317]
["bitfinex-derivatives","SOLF0:USTF0",1766562450546,0.05518195,121.67,121.63,18.3779317]
["bitfinex-derivatives","SOLF0:USTF0",1766562451463,1.36479176,121.67,121.63,18.3779317]
["bitfinex-derivatives","SOLF0:USTF0",1766562455163,19.09479176,121.67,121.63,0.0579317]
["bitfinex-derivatives","SOLF0:USTF0",1766562456264,1.30960981,121.65,121.63,0.0579317]
["bitfinex-derivatives","SOLF0:USTF0",1766562456460,1.30960981,121.65,121.61,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766562457564,0.05525349,121.64,121.62,0.05539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562477581,25.1626,121.68,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562478178,17.76,121.68,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562478576,0.05540051,121.66,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562480992,17.81540051,121.66,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562487295,0.05540051,121.66,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562500705,17.75,121.69,121.62,19.34539809]
["bitfinex-derivatives","SOLF0:USTF0",1766562500902,17.75,121.69,121.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766562501707,0.05816178,121.67,121.65,18.13051117]
["bitfinex-derivatives","SOLF0:USTF0",1766562501898,19.85494685,121.71,121.65,18.13051117]
["bitfinex-derivatives","SOLF0:USTF0",1766562502906,0.06150197,121.69,121.65,18.13051117]
["bitfinex-derivatives","SOLF0:USTF0",1766562509614,104.5602,121.72,121.65,18.13051117]
["bitfinex-derivatives","SOLF0:USTF0",1766562510405,97.16,121.72,121.65,18.13051117]
["bitfinex-derivatives","SOLF0:USTF0",1766562510606,0.05487341,121.7,121.66,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1766562510808,0.05487341,121.7,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562511014,97.16,121.72,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562511210,17.86,121.73,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562511913,7.399,121.74,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562513315,25.349,121.74,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562518512,17.95,121.74,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562524422,19.99494685,121.74,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562525117,17.93,121.73,121.67,18.12997921]
["bitfinex-derivatives","SOLF0:USTF0",1766562532931,2.04494685,121.72,121.64,29.5336863]
["bitfinex-derivatives","SOLF0:USTF0",1766562533223,97.1,121.75,121.64,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766562533224,17.87,121.69,121.64,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766562533626,2.04494685,121.7,121.64,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766562534133,0.05946538,121.68,121.66,0.05995914]
["bitfinex-derivatives","SOLF0:USTF0",1766562536723,17.87,121.71,121.66,19.33995914]
["bitfinex-derivatives","SOLF0:USTF0",1766562540628,19.97494685,121.73,121.66,19.33995914]
["bitfinex-derivatives","SOLF0:USTF0",1766562541021,17.93,121.73,121.66,29.59364544]
["bitfinex-derivatives","SOLF0:USTF0",1766562541227,17.93,121.73,121.67,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562541426,17.93,121.73,121.69,0.05289721]
["bitfinex-derivatives","SOLF0:USTF0",1766562543542,17.89,121.71,121.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562544648,17.89,121.71,121.67,0.06317279]
["bitfinex-derivatives","SOLF0:USTF0",1766562546151,19.93494685,121.71,121.64,27.6836863]
["bitfinex-derivatives","SOLF0:USTF0",1766562546337,19.93494685,121.71,121.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562547143,19.93494685,121.71,121.67,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562547344,0.05973337,121.69,121.67,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562555058,7.4002,121.72,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562555453,19.99494685,121.73,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562555660,17.95,121.73,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562556158,0.05709096,121.71,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562556653,18.00709096,121.71,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562556850,18.00709096,121.71,121.67,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562558558,0.05709096,121.71,121.67,17.48789255]
["bitfinex-derivatives","SOLF0:USTF0",1766562565570,25.407,121.77,121.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562565865,26.71478628,121.77,121.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562566165,18.01,121.76,121.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1766562566663,18.01,121.76,121.72,0.05431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562571761,1.30778628,121.77,121.72,0.05431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562571961,19.28778628,121.77,121.72,17.54431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562573365,17.98,121.77,121.72,17.54431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562573571,19.28778628,121.77,121.72,17.54431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562576570,19.28778628,121.79,121.72,17.54431815]
["bitfinex-derivatives","SOLF0:USTF0",1766562577671,19.28778628,121.79,121.73,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1766562577873,19.28778628,121.79,121.75,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562578459,17.98,121.79,121.75,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562579265,19.28778628,121.81,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562580068,98.36778628,121.82,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562580264,116.34778628,121.82,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562582475,19.28778628,121.82,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562583173,17.98,121.82,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562584075,1.30778628,121.83,121.75,17.54197308]
["bitfinex-derivatives","SOLF0:USTF0",1766562584282,17.98,121.85,121.78,18.9451962]
["bitfinex-derivatives","SOLF0:USTF0",1766562584674,19.28778628,121.85,121.78,18.9451962]
["bitfinex-derivatives","SOLF0:USTF0",1766562587880,1.30778628,121.83,121.78,18.9451962]
["bitfinex-derivatives","SOLF0:USTF0",1766562589081,19.28778628,121.83,121.78,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1766562589584,1.30778628,121.81,121.78,0.0551962]
["bitfinex-derivatives","SOLF0:USTF0",1766562593391,19.28778628,121.81,121.74,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562593690,1.30778628,121.79,121.74,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562594283,0.0551962,121.78,121.75,0.06229816]
["bitfinex-derivatives","SOLF0:USTF0",1766562601481,19.22778628,121.76,121.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562601682,1.30778628,121.74,121.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562601884,19.16778628,121.74,121.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562602491,0.05413598,121.72,121.7,0.05985206]
["bitfinex-derivatives","SOLF0:USTF0",1766562606390,1.36192226,121.72,121.68,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562607502,97.02,121.79,121.69,17.94216909]
["bitfinex-derivatives","SOLF0:USTF0",1766562607691,97.02,121.79,121.65,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766562607692,17.92,121.82,121.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562607888,1.30778628,121.83,121.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562608196,17.92,121.84,121.76,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562608599,17.92,121.84,121.79,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766562609400,19.27778628,121.83,121.79,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766562609602,0.05505966,121.82,121.79,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766562610602,18.02505966,121.82,121.79,0.05530653]
["bitfinex-derivatives","SOLF0:USTF0",1766562611692,18.02505966,121.82,121.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562611901,18.02505966,121.82,121.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562612090,19.27778628,121.81,121.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562612293,17.97,121.81,121.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562612800,0.05624094,121.79,121.77,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1766562623513,0.05624094,121.79,121.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562624407,0.05624094,121.79,121.76,0.06095609]
["bitfinex-derivatives","SOLF0:USTF0",1766562628911,18.03624094,121.79,121.71,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562629106,19.95987207,121.78,121.71,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562629504,17.92,121.78,121.71,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766562629914,0.05975462,121.76,121.73,0.0604419]
["bitfinex-derivatives","SOLF0:USTF0",1766562631417,0.05975462,121.76,121.73,18.5604419]
["bitfinex-derivatives","SOLF0:USTF0",1766562633223,17.96975462,121.76,121.73,0.0004419]
["bitfinex-derivatives","SOLF0:USTF0",1766562637722,17.86,121.75,121.68,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766562638814,0.05749621,121.73,121.7,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1766562646419,17.94749621,121.73,121.7,0.0524762]
["bitfinex-derivatives","SOLF0:USTF0",1766562654620,17.84,121.72,121.64,28.39589512]
["bitfinex-derivatives","SOLF0:USTF0",1766562654827,17.84,121.7,121.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766562655031,19.87987207,121.7,121.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766562655640,0.05751305,121.67,121.65,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1766562656935,0.05751305,121.67,121.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766562656936,17.84751305,121.67,121.62,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1766562657835,17.84751305,121.67,121.63,0.05207896]
["bitfinex-derivatives","SOLF0:USTF0",1766562661342,17.84751305,121.67,121.6,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1766562661745,17.84751305,121.67,121.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766562661746,17.81,121.65,121.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766562662046,17.81,121.63,121.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766562662342,0.05251622,121.61,121.58,0.05830584]
["bitfinex-derivatives","SOLF0:USTF0",1766562666951,17.81,121.65,121.58,19.31830584]
["bitfinex-derivatives","SOLF0:USTF0",1766562667152,17.81,121.65,121.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766562667542,17.81,121.65,121.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1766562667741,0.06217858,121.63,121.61,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562670838,116.99987207,121.67,121.61,19.31564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562671041,114.96,121.67,121.61,19.31564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562671446,17.86,121.66,121.61,19.31564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562671852,0.06202396,121.65,121.61,19.31564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562677767,17.93202396,121.65,121.61,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562679452,0.06202396,121.65,121.61,19.31564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562690177,17.93202396,121.65,121.61,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562696785,17.93202396,121.65,121.61,17.64564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562706398,17.93202396,121.65,121.61,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562706594,18.99874384,121.64,121.61,0.05564465]
["bitfinex-derivatives","SOLF0:USTF0",1766562706794,18.99874384,121.64,121.59,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1766562707800,18.99874384,121.64,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562718709,17.69,121.64,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562719607,17.69,121.64,121.6,18.34909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562723311,17.69,121.64,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562723811,19.18874384,121.63,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562726013,17.88,121.63,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562737315,17.94202396,121.65,121.6,19.12909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562738117,17.94202396,121.65,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562738620,19.18874384,121.64,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562741923,17.88,121.64,121.6,0.05909232]
["bitfinex-derivatives","SOLF0:USTF0",1766562742721,17.88,121.64,121.57,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1766562742923,17.88,121.64,121.56,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766562743123,17.82,121.62,121.56,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766562743622,17.82,121.62,121.58,0.06289251]
["bitfinex-derivatives","SOLF0:USTF0",1766562743818,0.05828431,121.6,121.58,0.06289251]
["bitfinex-derivatives","SOLF0:USTF0",1766562748340,17.87828431,121.6,121.55,29.22589512]
["bitfinex-derivatives","SOLF0:USTF0",1766562749439,17.87828431,121.6,121.56,0.06260491]
["bitfinex-derivatives","SOLF0:USTF0",1766562750441,17.87828431,121.6,121.53,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1766562751030,17.78,121.58,121.52,27.78589512]
["bitfinex-derivatives","SOLF0:USTF0",1766562751341,17.78,121.58,121.52,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766562751531,0.0605582,121.56,121.54,0.0531567]
["bitfinex-derivatives","SOLF0:USTF0",1766562760737,17.84,121.6,121.54,17.6831567]
["bitfinex-derivatives","SOLF0:USTF0",1766562761746,0.06066855,121.58,121.54,17.6831567]
["bitfinex-derivatives","SOLF0:USTF0",1766562763949,17.61,121.62,121.55,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766562765051,0.05761493,121.6,121.57,0.054331]
["bitfinex-derivatives","SOLF0:USTF0",1766562766054,122.195,121.64,121.57,18.874331]
["bitfinex-derivatives","SOLF0:USTF0",1766562766251,17.61,121.64,121.57,18.874331]
["bitfinex-derivatives","SOLF0:USTF0",1766562766757,17.61,121.64,121.58,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766562767146,0.05919455,121.62,121.6,0.06182639]
["bitfinex-derivatives","SOLF0:USTF0",1766562772160,17.61,121.64,121.6,0.06182639]
["bitfinex-derivatives","SOLF0:USTF0",1766562773160,0.05443803,121.63,121.6,0.06182639]
["bitfinex-derivatives","SOLF0:USTF0",1766562778761,17.61,121.66,121.6,18.88182639]
["bitfinex-derivatives","SOLF0:USTF0",1766562778960,17.61,121.68,121.6,18.88182639]
["bitfinex-derivatives","SOLF0:USTF0",1766562779266,17.61,121.68,121.6,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1766562779963,0.05731812,121.65,121.63,0.05711606]
["bitfinex-derivatives","SOLF0:USTF0",1766562781369,17.94731812,121.65,121.59,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1766562781667,17.94731812,121.65,121.59,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766562782362,17.94731812,121.65,121.61,0.0615781]
["bitfinex-derivatives","SOLF0:USTF0",1766562790478,17.94731812,121.65,121.61,19.1215781]
["bitfinex-derivatives","SOLF0:USTF0",1766562791875,0.05731812,121.65,121.61,19.1215781]
["bitfinex-derivatives","SOLF0:USTF0",1766562795175,17.9,121.67,121.62,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766562796186,0.05953165,121.66,121.62,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1766562796483,17.95953165,121.66,121.61,0.0615781]
["bitfinex-derivatives","SOLF0:USTF0",1766562800887,17.95953165,121.66,121.61,0.0015781]
["bitfinex-derivatives","SOLF0:USTF0",1766562801080,20.00573658,121.66,121.61,0.0015781]
["bitfinex-derivatives","SOLF0:USTF0",1766562802699,17.84,121.64,121.61,0.0015781]
["bitfinex-derivatives","SOLF0:USTF0",1766562803892,19.14941272,121.64,121.61,0.0015781]
["bitfinex-derivatives","SOLF0:USTF0",1766562808491,19.14941272,121.64,121.52,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766562808492,17.84,121.59,121.52,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766562808694,1.30941272,121.58,121.52,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766562809000,19.14941272,121.59,121.52,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1766562809393,19.14941272,121.59,121.54,17.79368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562809394,0.0031971,121.57,121.54,17.79368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562816898,0.0031971,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562820906,0.0031971,121.57,121.54,17.49368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562832802,1.31260982,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562836815,0.0031971,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562837215,0.0031971,121.57,121.54,17.49368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562853226,0.0031971,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562853227,1.31260982,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562853434,0.0031971,121.57,121.54,17.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562866647,0.0031971,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562870548,0.0031971,121.57,121.54,17.93368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562872055,0.0031971,121.57,121.54,0.05368153]
["bitfinex-derivatives","SOLF0:USTF0",1766562874255,0.0031971,121.57,121.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766562875254,0.0031971,121.57,121.53,0.05656438]
["bitfinex-derivatives","SOLF0:USTF0",1766562875955,0.0031971,121.57,121.53,18.01656438]
["bitfinex-derivatives","SOLF0:USTF0",1766562893168,0.0031971,121.57,121.54,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1766562902664,114.96,121.62,121.55,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562902867,17.78,121.62,121.57,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562903278,17.78,121.62,121.56,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766562903575,0.05201842,121.6,121.58,0.05862524]
["bitfinex-derivatives","SOLF0:USTF0",1766562904776,0.00201842,121.6,121.58,18.95862524]
["bitfinex-derivatives","SOLF0:USTF0",1766562906074,17.83,121.64,121.58,18.95862524]
["bitfinex-derivatives","SOLF0:USTF0",1766562906274,17.83,121.64,121.59,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1766562907182,0.06094526,121.63,121.59,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1766562909686,19.92851031,121.63,121.58,0.05862524]
["bitfinex-derivatives","SOLF0:USTF0",1766562913976,19.85756505,121.61,121.53,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562914283,19.85756505,121.61,121.54,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562914676,17.81,121.61,121.54,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562915080,0.05811636,121.59,121.56,18.95939952]
["bitfinex-derivatives","SOLF0:USTF0",1766562915581,17.86811636,121.59,121.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1766562915778,17.86811636,121.59,121.53,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562916480,0.05811636,121.59,121.53,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562916685,0.05811636,121.59,121.55,18.962498]
["bitfinex-derivatives","SOLF0:USTF0",1766562917679,17.74,121.63,121.56,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766562918684,0.06083832,121.61,121.58,0.05811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562920676,0.06083832,121.61,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562920878,114.96,121.65,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562921992,0.06025006,121.63,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562923894,17.91025006,121.63,121.58,0.05811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562924094,17.91025006,121.63,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562925296,0.06025006,121.63,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562933193,17.87025006,121.63,121.58,18.95811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562933995,17.87025006,121.63,121.58,0.05811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562934492,19.1190799,121.62,121.58,0.05811807]
["bitfinex-derivatives","SOLF0:USTF0",1766562936495,19.0590799,121.6,121.54,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1766562937496,0.06107652,121.58,121.56,0.06010325]
["bitfinex-derivatives","SOLF0:USTF0",1766562941198,19.12015642,121.58,121.54,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766562941607,19.12015642,121.58,121.52,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766562942205,19.12015642,121.58,121.54,0.06117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562949115,17.81107652,121.58,121.54,0.06117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562954326,0.06107652,121.58,121.54,17.72117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562955226,17.74107652,121.58,121.54,0.06117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562962519,17.74107652,121.58,121.54,19.23117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562965325,17.74107652,121.58,121.54,0.00117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562974037,17.61,121.56,121.54,0.00117012]
["bitfinex-derivatives","SOLF0:USTF0",1766562980942,17.61,121.56,121.51,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1766562981943,0.05935846,121.55,121.52,0.06270728]
["bitfinex-derivatives","SOLF0:USTF0",1766562985940,0.05935846,121.55,121.52,19.23270728]
["bitfinex-derivatives","SOLF0:USTF0",1766562986347,17.59,121.58,121.52,19.23270728]
["bitfinex-derivatives","SOLF0:USTF0",1766562987239,0.05629147,121.56,121.52,19.23270728]
["bitfinex-derivatives","SOLF0:USTF0",1766562992251,7.4057,121.63,121.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766562992452,9.45370016,121.63,121.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766562992750,15.48954023,121.63,121.54,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766562993251,0.05498447,121.6,121.57,0.05670857]
["bitfinex-derivatives","SOLF0:USTF0",1766562994345,4.24498447,121.6,121.57,0.05670857]
["bitfinex-derivatives","SOLF0:USTF0",1766562996347,4.24498447,121.6,121.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766562996551,4.19,121.6,121.52,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766562997252,0.05968871,121.57,121.55,0.05378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563000851,4.23,121.59,121.55,0.05378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563001855,0.06157154,121.58,121.55,0.05378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563003851,0.06157154,121.58,121.55,18.28378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563007350,0.00157154,121.58,121.55,18.28378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563011965,4.64157154,121.58,121.55,0.05378134]
["bitfinex-derivatives","SOLF0:USTF0",1766563012465,4.64157154,121.58,121.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563013264,4.64157154,121.58,121.54,0.06224588]
["bitfinex-derivatives","SOLF0:USTF0",1766563024362,4.64157154,121.58,121.54,0.00224588]
["bitfinex-derivatives","SOLF0:USTF0",1766563024567,12.05027154,121.58,121.54,0.00224588]
["bitfinex-derivatives","SOLF0:USTF0",1766563024755,4.84,121.57,121.54,0.00224588]
["bitfinex-derivatives","SOLF0:USTF0",1766563025155,4.85,121.56,121.48,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563026060,0.05853061,121.53,121.51,0.05623583]
["bitfinex-derivatives","SOLF0:USTF0",1766563026265,0.05853061,121.53,121.48,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563027158,0.05853061,121.53,121.49,0.06251107]
["bitfinex-derivatives","SOLF0:USTF0",1766563028460,4.96853061,121.53,121.49,0.06251107]
["bitfinex-derivatives","SOLF0:USTF0",1766563037865,4.96853061,121.53,121.49,19.45251107]
["bitfinex-derivatives","SOLF0:USTF0",1766563039067,0.05853061,121.53,121.49,19.45251107]
["bitfinex-derivatives","SOLF0:USTF0",1766563039374,5.15,121.59,121.51,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563040166,5.17,121.58,121.51,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563040475,0.05995939,121.56,121.53,0.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1766563047766,5.32995939,121.56,121.53,0.05564879]
["bitfinex-derivatives","SOLF0:USTF0",1766563048077,5.32995939,121.56,121.5,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563048968,5.32995939,121.56,121.47,20.7009643]
["bitfinex-derivatives","SOLF0:USTF0",1766563049173,5.27,121.56,121.47,20.7009643]
["bitfinex-derivatives","SOLF0:USTF0",1766563050081,0.06060737,121.53,121.5,0.05818766]
["bitfinex-derivatives","SOLF0:USTF0",1766563050884,5.26060737,121.53,121.5,0.05818766]
["bitfinex-derivatives","SOLF0:USTF0",1766563051474,5.26060737,121.53,121.46,122.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766563051777,5.26060737,121.53,121.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766563052481,5.26060737,121.53,121.49,0.06074747]
["bitfinex-derivatives","SOLF0:USTF0",1766563054283,6.57157167,121.53,121.49,0.06074747]
["bitfinex-derivatives","SOLF0:USTF0",1766563055283,5.23,121.52,121.46,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766563056272,0.05544079,121.5,121.48,0.05915684]
["bitfinex-derivatives","SOLF0:USTF0",1766563056582,5.24544079,121.5,121.43,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1766563057588,5.24544079,121.5,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563057781,0.05999812,121.49,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563063500,5.27999812,121.49,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563065096,6.59096242,121.49,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563066799,5.27999812,121.49,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563072495,0.05999812,121.49,121.45,19.47171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563073696,5.38999812,121.49,121.45,19.47171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563078306,5.38999812,121.49,121.45,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563098318,6.70096242,121.49,121.45,0.00171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563098522,5.54,121.48,121.45,0.00171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563103728,4.64920283,121.48,121.45,0.00171103]
["bitfinex-derivatives","SOLF0:USTF0",1766563107135,4.64920283,121.48,121.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766563108136,0.05863405,121.46,121.44,0.05209768]
["bitfinex-derivatives","SOLF0:USTF0",1766563124643,4.93863405,121.46,121.42,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766563124943,4.93863405,121.46,121.4,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1766563127043,4.93863405,121.46,121.4,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563127443,4.9,121.45,121.4,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563149284,12.3166,121.45,121.4,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563153086,7.4172,121.44,121.4,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563153386,0.05313486,121.43,121.4,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563154886,0.05313486,121.43,121.4,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1766563155081,0.05313486,121.43,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563155289,7.47103486,121.43,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563155483,27.22103486,121.43,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563155682,135.19163486,121.43,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563156387,135.19163486,121.43,121.34,15.23384268]
["bitfinex-derivatives","SOLF0:USTF0",1766563156587,0.05268102,121.4,121.34,15.23384268]
["bitfinex-derivatives","SOLF0:USTF0",1766563156987,0.05268102,121.4,121.35,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766563157187,0.00268102,121.4,121.35,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766563158178,0.00268102,121.4,121.36,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766563159191,7.42238102,121.4,121.36,1.68080691]
["bitfinex-derivatives","SOLF0:USTF0",1766563159384,27.17238102,121.4,121.36,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766563159891,19.75,121.39,121.29,15.23384268]
["bitfinex-derivatives","SOLF0:USTF0",1766563160281,0.00463665,121.35,121.29,15.23384268]
["bitfinex-derivatives","SOLF0:USTF0",1766563161287,0.00463665,121.35,121.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766563161592,0.00463665,121.35,121.32,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766563172699,0.00463665,121.35,121.31,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766563173289,13.42993871,121.35,121.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766563176305,1.31530206,121.33,121.29,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563177005,13.42530206,121.33,121.29,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563177202,0.06145965,121.32,121.29,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563178207,0.06145965,121.32,121.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766563178408,0.06145965,121.32,121.24,122.9919]
["bitfinex-derivatives","SOLF0:USTF0",1766563178409,13.47890281,121.31,121.24,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1766563178600,13.47890281,121.31,121.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766563181407,12.16360075,121.31,121.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766563181602,13.47890281,121.31,121.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766563183212,1.31530206,121.29,121.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1766563183412,0.06084424,121.28,121.23,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766563183614,0.06084424,121.28,121.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766563189812,5.53084424,121.28,121.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563194412,0.06084424,121.28,121.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563197221,0.06084424,121.28,121.22,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766563197423,0.06084424,121.28,121.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563200127,0.00084424,121.28,121.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563202326,0.00084424,121.28,121.25,2.90686009]
["bitfinex-derivatives","SOLF0:USTF0",1766563205228,3.45084424,121.28,121.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563206031,3.45084424,121.28,121.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563206237,3.45,121.28,121.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563206425,0.06146555,121.26,121.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563207628,3.51146555,121.26,121.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563207830,3.51146555,121.26,121.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563208130,3.50351056,121.24,121.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563209131,3.50351056,121.24,121.18,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1766563209940,3.50351056,121.24,121.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563211236,3.45,121.23,121.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563211433,0.06103057,121.21,121.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563212239,3.51103057,121.21,121.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563214747,0.06103057,121.21,121.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563215146,0.00103057,121.21,121.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563216146,0.00103057,121.21,121.17,2.90670311]
["bitfinex-derivatives","SOLF0:USTF0",1766563218143,0.00103057,121.21,121.17,0.05670311]
["bitfinex-derivatives","SOLF0:USTF0",1766563218345,3.45103057,121.21,121.17,0.05670311]
["bitfinex-derivatives","SOLF0:USTF0",1766563219443,0.00103057,121.21,121.17,0.05670311]
["bitfinex-derivatives","SOLF0:USTF0",1766563219642,0.00103057,121.21,121.17,2.90670311]
["bitfinex-derivatives","SOLF0:USTF0",1766563220850,3.45,121.26,121.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563221045,3.45,121.26,121.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563221243,3.45,121.26,121.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563221449,3.45,121.28,121.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563221946,0.06130165,121.26,121.23,0.05859412]
["bitfinex-derivatives","SOLF0:USTF0",1766563227462,3.51130165,121.26,121.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563229457,0.06130165,121.26,121.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766563235364,0.00130165,121.26,121.2,133.84132874]
["bitfinex-derivatives","SOLF0:USTF0",1766563235655,0.00130165,121.26,121.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563235962,0.00130165,121.26,121.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563236458,3.29,121.29,121.23,2.90770315]
["bitfinex-derivatives","SOLF0:USTF0",1766563237665,0.05243533,121.27,121.23,2.90770315]
["bitfinex-derivatives","SOLF0:USTF0",1766563237967,3.29,121.37,121.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563238171,3.29,121.37,121.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563239065,0.05291184,121.34,121.31,0.05579021]
["bitfinex-derivatives","SOLF0:USTF0",1766563242866,3.46291184,121.34,121.31,0.05579021]
["bitfinex-derivatives","SOLF0:USTF0",1766563243066,3.46291184,121.34,121.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563244159,3.46291184,121.34,121.3,0.05471546]
["bitfinex-derivatives","SOLF0:USTF0",1766563246266,3.46291184,121.34,121.3,0.00471546]
["bitfinex-derivatives","SOLF0:USTF0",1766563251770,3.41,121.33,121.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766563252868,0.05598055,121.3,121.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766563255877,10.8335,121.34,121.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766563256068,3.41,121.34,121.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766563256974,0.05645642,121.31,121.29,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1766563261375,3.39,121.35,121.29,2.89367158]
["bitfinex-derivatives","SOLF0:USTF0",1766563262078,97.44,121.39,121.29,2.89367158]
["bitfinex-derivatives","SOLF0:USTF0",1766563262079,3.39,121.38,121.29,2.89367158]
["bitfinex-derivatives","SOLF0:USTF0",1766563262275,3.39,121.38,121.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766563262474,0.05490346,121.35,121.32,2.84321214]
["bitfinex-derivatives","SOLF0:USTF0",1766563262778,0.00490346,121.35,121.32,2.84321214]
["bitfinex-derivatives","SOLF0:USTF0",1766563263079,3.39,121.4,121.32,2.84321214]
["bitfinex-derivatives","SOLF0:USTF0",1766563263378,3.39,121.4,121.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766563264177,0.06014215,121.37,121.35,0.05579272]
["bitfinex-derivatives","SOLF0:USTF0",1766563264574,3.45014215,121.37,121.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766563265474,3.45014215,121.37,121.33,0.05892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563267285,0.06014215,121.37,121.33,0.05892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563267481,0.06014215,121.37,121.33,2.78892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563267780,3.45014215,121.37,121.33,0.05892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563270286,0.06014215,121.37,121.33,0.05892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563272483,0.06014215,121.37,121.33,2.78892608]
["bitfinex-derivatives","SOLF0:USTF0",1766563272692,115.3395,121.48,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563272885,115.3395,121.48,121.36,115.449]
["bitfinex-derivatives","SOLF0:USTF0",1766563273085,212.6995,121.48,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563273390,104.7747,121.48,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563273585,104.7747,121.48,121.41,0.05426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563273886,0.05513629,121.44,121.41,0.05426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563276489,3.44513629,121.44,121.41,0.05426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563276788,3.44513629,121.44,121.41,0.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563278485,0.05513629,121.44,121.41,0.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563286593,3.44513629,121.44,121.41,0.00426147]
["bitfinex-derivatives","SOLF0:USTF0",1766563290697,3.44513629,121.44,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563291599,3.33,121.43,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563291800,3.33,121.43,121.34,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563291801,0.05801185,121.41,121.39,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1766563292798,0.05801185,121.41,121.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766563293007,0.05801185,121.41,121.33,104.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766563293008,3.38801185,121.41,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766563293306,3.33,121.41,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766563294004,0.05525548,121.39,121.36,0.06210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563294707,3.38525548,121.39,121.36,0.06210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563297907,0.05525548,121.39,121.36,0.06210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563298110,3.34525548,121.39,121.36,0.00210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563299908,0.05525548,121.39,121.36,0.00210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563305815,0.05525548,121.39,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563306208,3.29,121.42,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563307209,0.06051337,121.4,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563309819,0.00051337,121.4,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563310319,7.4179,121.43,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563311014,3.29,121.44,121.36,3.30210952]
["bitfinex-derivatives","SOLF0:USTF0",1766563311220,3.29,121.44,121.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563311420,0.06030537,121.41,121.39,0.06114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563315224,0.00030537,121.41,121.39,0.06114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563315428,0.00030537,121.41,121.39,3.36114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563316921,0.00030537,121.41,121.39,0.06114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563317523,3.29030537,121.41,121.39,0.00114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563322319,0.00030537,121.41,121.39,3.47114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563322526,10.7267,121.45,121.39,3.47114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563323226,0.42727459,121.45,121.39,3.47114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563323426,0.06172827,121.43,121.39,3.47114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563328338,3.37172827,121.43,121.39,0.00114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563351153,0.06172827,121.43,121.39,0.00114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563353444,0.06172827,121.43,121.39,3.43114061]
["bitfinex-derivatives","SOLF0:USTF0",1766563355653,3.37,121.45,121.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563355849,3.37,121.45,121.4,13.6829225]
["bitfinex-derivatives","SOLF0:USTF0",1766563356045,3.37,121.45,121.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563356759,0.05377384,121.44,121.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563357051,3.37,121.47,121.42,13.6829225]
["bitfinex-derivatives","SOLF0:USTF0",1766563357252,3.37,121.49,121.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563357452,3.37,121.47,121.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563357657,3.37,121.47,121.35,115.4585]
["bitfinex-derivatives","SOLF0:USTF0",1766563357658,3.37,121.44,121.36,10.2529225]
["bitfinex-derivatives","SOLF0:USTF0",1766563357860,3.37,121.41,121.32,13.6829225]
["bitfinex-derivatives","SOLF0:USTF0",1766563358159,3.37,121.37,121.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563358657,3.37,121.37,121.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563358859,3.37,121.42,121.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766563359054,0.05326127,121.39,121.36,0.05406834]
["bitfinex-derivatives","SOLF0:USTF0",1766563364259,0.00326127,121.39,121.36,3.31406834]
["bitfinex-derivatives","SOLF0:USTF0",1766563365764,3.35,121.43,121.36,3.31406834]
["bitfinex-derivatives","SOLF0:USTF0",1766563366358,3.35,121.46,121.36,3.31406834]
["bitfinex-derivatives","SOLF0:USTF0",1766563366560,3.35,121.46,121.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563366765,0.05537232,121.43,121.4,0.05623703]
["bitfinex-derivatives","SOLF0:USTF0",1766563367066,3.35,121.46,121.4,0.05623703]
["bitfinex-derivatives","SOLF0:USTF0",1766563367956,0.05207203,121.44,121.4,0.05623703]
["bitfinex-derivatives","SOLF0:USTF0",1766563374963,3.40207203,121.44,121.4,0.05623703]
["bitfinex-derivatives","SOLF0:USTF0",1766563380169,3.40207203,121.44,121.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563380373,3.35,121.44,121.37,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1766563381276,0.05826341,121.42,121.39,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1766563398787,0.05826341,121.42,121.39,3.46364616]
["bitfinex-derivatives","SOLF0:USTF0",1766563398988,3.26,121.45,121.39,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1766563399193,3.26,121.44,121.39,0.05364616]
["bitfinex-derivatives","SOLF0:USTF0",1766563399397,3.26,121.44,121.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766563399595,3.26,121.42,121.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766563399990,3.26,121.42,121.35,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766563400193,3.26,121.42,121.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766563400593,0.05790916,121.4,121.38,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1766563400790,10.6772,121.44,121.38,3.46319937]
["bitfinex-derivatives","SOLF0:USTF0",1766563400991,3.26,121.43,121.38,3.46319937]
["bitfinex-derivatives","SOLF0:USTF0",1766563401697,0.05446131,121.42,121.38,3.46319937]
["bitfinex-derivatives","SOLF0:USTF0",1766563403998,0.00446131,121.42,121.38,3.46319937]
["bitfinex-derivatives","SOLF0:USTF0",1766563407101,0.00446131,121.42,121.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766563409296,0.00446131,121.42,121.41,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563416209,0.00446131,121.42,121.41,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1766563417107,3.22,121.47,121.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563418012,0.05954551,121.46,121.43,0.06004776]
["bitfinex-derivatives","SOLF0:USTF0",1766563418308,0.05954551,121.46,121.44,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563421304,0.05954551,121.46,121.44,84.5113]
["bitfinex-derivatives","SOLF0:USTF0",1766563421503,3.27954551,121.46,121.43,97.2862456]
["bitfinex-derivatives","SOLF0:USTF0",1766563422214,3.27954551,121.46,121.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766563422215,3.27954551,121.46,121.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766563423111,3.27954551,121.46,121.43,0.05624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563424817,0.05954551,121.46,121.43,0.05624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563438227,0.05954551,121.46,121.43,3.44624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563447236,2.02954551,121.46,121.43,0.05624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563451641,0.05954551,121.46,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563451826,1.97,121.48,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563453036,0.05753303,121.47,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563464248,7.4143,121.49,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563465055,9.5043,121.49,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563465356,0.05731255,121.47,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563465858,9.5043,121.49,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563465859,7.4143,121.49,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563467055,0.05254914,121.47,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563467253,0.00254914,121.47,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563468155,2.20254914,121.47,121.43,3.35624899]
["bitfinex-derivatives","SOLF0:USTF0",1766563468752,2.14,121.44,121.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563468955,2.14,121.43,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563469153,2.14,121.45,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563469559,9.5565,121.45,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766563469860,0.05248111,121.42,121.4,0.06271171]
["bitfinex-derivatives","SOLF0:USTF0",1766563472472,2.19248111,121.42,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563472766,2.14,121.42,121.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766563473272,0.06151178,121.41,121.38,0.0537113]
["bitfinex-derivatives","SOLF0:USTF0",1766563473671,0.06151178,121.41,121.38,1.2264713]
["bitfinex-derivatives","SOLF0:USTF0",1766563475771,0.06151178,121.41,121.38,4.4564713]
["bitfinex-derivatives","SOLF0:USTF0",1766563478970,0.06151178,121.41,121.38,1.2264713]
["bitfinex-derivatives","SOLF0:USTF0",1766563479166,115.3506,121.47,121.38,1.2264713]
["bitfinex-derivatives","SOLF0:USTF0",1766563479167,2.14,121.46,121.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563480168,7.4154,121.47,121.41,3.2856191]
["bitfinex-derivatives","SOLF0:USTF0",1766563480370,2.19,121.5,121.41,3.2856191]
["bitfinex-derivatives","SOLF0:USTF0",1766563480570,216.21170135,121.49,121.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563481170,0.05701623,121.46,121.44,0.05552525]
["bitfinex-derivatives","SOLF0:USTF0",1766563482072,0.05701623,121.46,121.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563482273,2.19,121.47,121.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563482476,9.6054,121.47,121.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766563482875,0.06189187,121.45,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563483475,0.00189187,121.45,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563487383,106.8142,121.49,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563488183,0.06344186,121.47,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563491577,2.26344186,121.47,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563496894,0.06344186,121.47,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563505092,2.26344186,121.47,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563505292,9.67884186,121.47,121.42,3.2903856]
["bitfinex-derivatives","SOLF0:USTF0",1766563506798,3.41,121.44,121.38,1.17276]
["bitfinex-derivatives","SOLF0:USTF0",1766563507795,0.05698456,121.42,121.4,0.05447224]
["bitfinex-derivatives","SOLF0:USTF0",1766563509791,3.46698456,121.42,121.38,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766563510093,3.41,121.4,121.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766563510596,3.41,121.39,121.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766563510796,0.05380817,121.37,121.34,0.05752706]
["bitfinex-derivatives","SOLF0:USTF0",1766563518904,3.41,121.35,121.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766563519804,3.41,121.35,121.31,0.06269056]
["bitfinex-derivatives","SOLF0:USTF0",1766563519805,0.0610612,121.33,121.31,0.06269056]
["bitfinex-derivatives","SOLF0:USTF0",1766563525204,0.0610612,121.33,121.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766563526313,0.0610612,121.33,121.29,0.05464874]
["bitfinex-derivatives","SOLF0:USTF0",1766563532021,0.0610612,121.33,121.29,3.55464874]
["bitfinex-derivatives","SOLF0:USTF0",1766563538434,0.0010612,121.33,121.29,3.55464874]
["bitfinex-derivatives","SOLF0:USTF0",1766563539833,104.8009,121.38,121.29,3.55464874]
["bitfinex-derivatives","SOLF0:USTF0",1766563540040,104.8009,121.38,121.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766563540226,3.48,121.39,121.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563540426,3.48,121.41,121.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766563541029,0.06183334,121.38,121.35,0.06285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563548927,3.54183334,121.38,121.35,0.06285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563570954,0.06183334,121.38,121.35,3.59285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563571155,0.00183334,121.38,121.35,3.59285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563576256,0.00183334,121.38,121.35,0.06285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563579959,0.00183334,121.38,121.35,3.59285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563582469,10.9579,121.43,121.35,3.59285242]
["bitfinex-derivatives","SOLF0:USTF0",1766563582756,10.9579,121.43,121.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766563583052,10.9565,121.45,121.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766563583767,10.9565,121.45,121.39,0.05483533]
["bitfinex-derivatives","SOLF0:USTF0",1766563583768,0.00316131,121.41,121.39,0.05483533]
["bitfinex-derivatives","SOLF0:USTF0",1766563590663,3.54316131,121.41,121.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766563591762,3.54316131,121.41,121.37,0.06085122]
["bitfinex-derivatives","SOLF0:USTF0",1766563598162,0.00316131,121.41,121.37,3.43085122]
["bitfinex-derivatives","SOLF0:USTF0",1766563598559,0.00316131,121.41,121.37,0.06085122]
["bitfinex-derivatives","SOLF0:USTF0",1766563603468,3.41316131,121.41,121.37,0.06085122]
["bitfinex-derivatives","SOLF0:USTF0",1766563610488,3.41,121.37,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766563611377,3.46697483,121.35,121.32,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1766563611577,3.41,121.35,121.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766563612496,0.05839458,121.33,121.3,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1766563613291,3.41,121.36,121.3,3.42220534]
["bitfinex-derivatives","SOLF0:USTF0",1766563614385,0.05498962,121.34,121.3,3.42220534]
["bitfinex-derivatives","SOLF0:USTF0",1766563617797,0.00498962,121.34,121.3,3.42220534]
["bitfinex-derivatives","SOLF0:USTF0",1766563617994,3.41,121.38,121.3,3.42220534]
["bitfinex-derivatives","SOLF0:USTF0",1766563618294,3.41,121.38,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766563618902,0.05350818,121.35,121.33,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1766563622310,3.41,121.38,121.33,3.45250841]
["bitfinex-derivatives","SOLF0:USTF0",1766563623400,0.05556235,121.37,121.33,3.45250841]
["bitfinex-derivatives","SOLF0:USTF0",1766563625820,7.4191,121.41,121.33,3.45250841]
["bitfinex-derivatives","SOLF0:USTF0",1766563626122,7.4191,121.41,121.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766563626503,3.31,121.41,121.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766563626805,3.31,121.41,121.36,3.45865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563627815,0.06082527,121.4,121.36,3.45865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563632917,3.37082527,121.4,121.36,0.05865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563648322,0.06082527,121.4,121.36,3.45865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563649120,3.37082527,121.4,121.36,0.05865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563653127,0.06082527,121.4,121.36,3.52865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563678954,3.39,121.43,121.36,3.52865588]
["bitfinex-derivatives","SOLF0:USTF0",1766563679553,3.39,121.43,121.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766563679754,0.05819702,121.41,121.39,0.05860213]
["bitfinex-derivatives","SOLF0:USTF0",1766563703573,3.40819702,121.41,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563703774,3.40819702,121.41,121.35,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766563704781,3.40819702,121.41,121.37,0.05991688]
["bitfinex-derivatives","SOLF0:USTF0",1766563704972,3.35,121.39,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563705172,3.35,121.39,121.33,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766563705572,3.35,121.39,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563705975,0.06030868,121.38,121.35,0.05387657]
["bitfinex-derivatives","SOLF0:USTF0",1766563720988,3.42030868,121.38,121.35,0.00387657]
["bitfinex-derivatives","SOLF0:USTF0",1766563722496,10.84120868,121.38,121.35,0.00387657]
["bitfinex-derivatives","SOLF0:USTF0",1766563722692,3.36,121.37,121.35,0.00387657]
["bitfinex-derivatives","SOLF0:USTF0",1766563727597,3.36,121.37,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563727893,3.36,121.36,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563728098,3.36,121.35,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563728492,3.36,121.34,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563728802,0.0620683,121.32,121.3,0.06160228]
["bitfinex-derivatives","SOLF0:USTF0",1766563734597,5.41393034,121.36,121.3,3.38160228]
["bitfinex-derivatives","SOLF0:USTF0",1766563735207,3.36,121.36,121.3,3.38160228]
["bitfinex-derivatives","SOLF0:USTF0",1766563735706,0.05907152,121.34,121.3,3.38160228]
["bitfinex-derivatives","SOLF0:USTF0",1766563736297,3.36,121.38,121.3,3.38160228]
["bitfinex-derivatives","SOLF0:USTF0",1766563736494,3.36,121.38,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563737507,0.05570764,121.35,121.33,0.05723887]
["bitfinex-derivatives","SOLF0:USTF0",1766563737907,3.36,121.38,121.33,3.37723887]
["bitfinex-derivatives","SOLF0:USTF0",1766563738906,0.0573543,121.37,121.33,3.37723887]
["bitfinex-derivatives","SOLF0:USTF0",1766563742113,10.8897,121.4,121.33,3.37723887]
["bitfinex-derivatives","SOLF0:USTF0",1766563742114,7.4185,121.42,121.33,3.37723887]
["bitfinex-derivatives","SOLF0:USTF0",1766563742304,3.47,121.42,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766563742609,3.47,121.42,121.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766563743310,3.47,121.42,121.37,3.54301698]
["bitfinex-derivatives","SOLF0:USTF0",1766563744014,12.94123034,121.44,121.37,3.54301698]
["bitfinex-derivatives","SOLF0:USTF0",1766563744208,0.05654934,121.42,121.37,3.54301698]
["bitfinex-derivatives","SOLF0:USTF0",1766563744411,128.29753034,121.46,121.37,100.88301698]
["bitfinex-derivatives","SOLF0:USTF0",1766563744711,3.47,121.47,121.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766563744910,3.47,121.47,121.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766563745308,0.02018505,121.44,121.42,0.05522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563746011,0.00018505,121.44,121.42,0.05522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563749306,0.00018505,121.44,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563749512,3.47,121.47,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563749918,5.52393034,121.49,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563750414,3.47,121.48,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563758326,3.47,121.46,121.42,0.05522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563766638,3.47,121.48,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563767934,3.47,121.5,121.42,3.53522985]
["bitfinex-derivatives","SOLF0:USTF0",1766563768128,3.47,121.5,121.45,0.06147687]
["bitfinex-derivatives","SOLF0:USTF0",1766563770942,10.8835,121.5,121.45,0.06147687]
["bitfinex-derivatives","SOLF0:USTF0",1766563771143,3.53,121.49,121.45,0.06147687]
["bitfinex-derivatives","SOLF0:USTF0",1766563780655,3.41,121.48,121.45,0.00147687]
["bitfinex-derivatives","SOLF0:USTF0",1766563781452,3.41,121.46,121.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766563781652,3.41,121.46,121.33,233.00443034]
["bitfinex-derivatives","SOLF0:USTF0",1766563781653,3.41,121.45,121.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766563781853,3.41,121.43,121.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766563782056,12.14178605,121.43,121.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766563782458,0.06147687,121.41,121.39,0.05364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563789062,0.00147687,121.41,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563789267,4.72398605,121.45,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563792169,3.41,121.45,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563792570,4.72398605,121.45,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563792771,3.41,121.44,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563797672,4.72398605,121.46,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563800676,3.41,121.45,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563801774,1.31398605,121.46,121.39,3.57364596]
["bitfinex-derivatives","SOLF0:USTF0",1766563801973,3.52,121.47,121.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766563802274,3.52,121.47,121.42,3.34772761]
["bitfinex-derivatives","SOLF0:USTF0",1766563819586,3.52,121.47,121.42,0.05772761]
["bitfinex-derivatives","SOLF0:USTF0",1766563823188,1.31398605,121.46,121.42,0.05772761]
["bitfinex-derivatives","SOLF0:USTF0",1766563830288,3.52,121.43,121.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766563830889,1.31398605,121.44,121.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766563831086,4.83398605,121.44,121.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766563831286,0.05628322,121.42,121.4,0.06138139]
["bitfinex-derivatives","SOLF0:USTF0",1766563853521,3.27,121.43,121.4,0.06138139]
["bitfinex-derivatives","SOLF0:USTF0",1766563909568,3.47,121.45,121.4,0.06138139]
["bitfinex-derivatives","SOLF0:USTF0",1766563920674,10.8865,121.45,121.4,0.06138139]
["bitfinex-derivatives","SOLF0:USTF0",1766563920879,3.47,121.44,121.4,0.06138139]
["bitfinex-derivatives","SOLF0:USTF0",1766563923581,3.38,121.41,121.35,18.65938375]
["bitfinex-derivatives","SOLF0:USTF0",1766563923772,3.38,121.41,121.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766563924682,0.06168933,121.39,121.37,0.05237631]
["bitfinex-derivatives","SOLF0:USTF0",1766563934094,3.38,121.41,121.37,0.05237631]
["bitfinex-derivatives","SOLF0:USTF0",1766563948902,3.38,121.43,121.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766563949095,3.38,121.43,121.39,3.33744265]
["bitfinex-derivatives","SOLF0:USTF0",1766563953008,3.38,121.43,121.39,10.75734265]
["bitfinex-derivatives","SOLF0:USTF0",1766563956408,8.72846228,121.48,121.4,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766563956609,98.57346228,121.49,121.4,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766563957706,0.0567952,121.46,121.43,0.05881273]
["bitfinex-derivatives","SOLF0:USTF0",1766563958313,0.0567952,121.46,121.4,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766563958512,2.07,121.45,121.4,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766563959309,2.07,121.45,121.41,0.05419107]
["bitfinex-derivatives","SOLF0:USTF0",1766563960608,2.07,121.49,121.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766563961611,0.05269376,121.47,121.44,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1766563962001,2.07,121.48,121.44,3.41485269]
["bitfinex-derivatives","SOLF0:USTF0",1766563965112,2.07,121.48,121.44,0.05485269]
["bitfinex-derivatives","SOLF0:USTF0",1766563967515,2.07,121.48,121.4,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1766563967820,2.07,121.48,121.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766563968614,2.0809369,121.46,121.43,0.05812476]
["bitfinex-derivatives","SOLF0:USTF0",1766563981824,2.0809369,121.46,121.4,108.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766563982027,2.0809369,121.46,121.4,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1766563982228,2.0809369,121.46,121.38,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766563982414,2.02,121.46,121.38,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766563982721,2.02,121.46,121.38,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766563982927,2.05096238,121.47,121.38,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766563982928,2.02625237,121.43,121.41,0.00312109]
["bitfinex-derivatives","SOLF0:USTF0",1766563992136,0.05625237,121.43,121.41,0.00312109]
["bitfinex-derivatives","SOLF0:USTF0",1766563995941,1.96625237,121.43,121.41,0.00312109]
["bitfinex-derivatives","SOLF0:USTF0",1766564003453,0.05625237,121.43,121.41,0.00312109]
["bitfinex-derivatives","SOLF0:USTF0",1766564006459,1.96625237,121.43,121.41,0.00312109]
["bitfinex-derivatives","SOLF0:USTF0",1766564017263,1.96625237,121.43,121.34,18.60938375]
["bitfinex-derivatives","SOLF0:USTF0",1766564017463,1.91,121.43,121.35,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564017659,1.91,121.43,121.35,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766564018359,0.05533474,121.4,121.38,0.05577196]
["bitfinex-derivatives","SOLF0:USTF0",1766564020963,1.95533474,121.4,121.36,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766564021260,1.95533474,121.4,121.34,104.7227]
["bitfinex-derivatives","SOLF0:USTF0",1766564021464,1.95533474,121.4,121.34,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564022159,1.95533474,121.4,121.36,0.05994884]
["bitfinex-derivatives","SOLF0:USTF0",1766564050084,1.95533474,121.4,121.35,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1766564050275,8.78893025,121.4,121.33,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766564050475,8.73359551,121.4,121.33,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1766564051078,0.05411265,121.38,121.35,0.06307396]
["bitfinex-derivatives","SOLF0:USTF0",1766564060580,0.05411265,121.38,121.35,0.00307396]
["bitfinex-derivatives","SOLF0:USTF0",1766564063287,7.4214,121.37,121.35,0.00307396]
["bitfinex-derivatives","SOLF0:USTF0",1766564068589,0.05411265,121.38,121.35,0.00307396]
["bitfinex-derivatives","SOLF0:USTF0",1766564096104,2.10810552,121.38,121.3,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1766564096305,8.20701408,121.38,121.3,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1766564096505,2.05399287,121.38,121.3,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1766564097112,0.05775162,121.35,121.3,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1766564098315,0.05775162,121.35,121.31,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1766564100520,0.05775162,121.35,121.31,0.00472199]
["bitfinex-derivatives","SOLF0:USTF0",1766564101316,2.05399287,121.34,121.28,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1766564101916,9.47729287,121.34,121.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766564102526,0.0632543,121.32,121.29,0.05742402]
["bitfinex-derivatives","SOLF0:USTF0",1766564108221,0.0632543,121.32,121.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766564108434,0.0632543,121.32,121.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564108635,2.05399287,121.32,121.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564109131,7.4253,121.31,121.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564109336,2.05399287,121.3,121.26,0.05285816]
["bitfinex-derivatives","SOLF0:USTF0",1766564109548,0.063234,121.29,121.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564110426,0.063234,121.29,121.24,0.06266758]
["bitfinex-derivatives","SOLF0:USTF0",1766564113846,0.063234,121.29,121.24,3.59266758]
["bitfinex-derivatives","SOLF0:USTF0",1766564124845,7.489634,121.29,121.24,0.06266758]
["bitfinex-derivatives","SOLF0:USTF0",1766564126240,9.48219287,121.26,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564126647,115.5266,121.29,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564126949,2.05399287,121.28,121.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766564127548,2.05399287,121.28,121.23,0.05220482]
["bitfinex-derivatives","SOLF0:USTF0",1766564127549,0.05714421,121.25,121.23,0.05220482]
["bitfinex-derivatives","SOLF0:USTF0",1766564129746,7.4259,121.3,121.23,3.58220482]
["bitfinex-derivatives","SOLF0:USTF0",1766564129942,9.47989287,121.3,121.23,3.58220482]
["bitfinex-derivatives","SOLF0:USTF0",1766564130848,0.05375987,121.28,121.23,3.58220482]
["bitfinex-derivatives","SOLF0:USTF0",1766564132855,93.83,121.32,121.24,115.5644]
["bitfinex-derivatives","SOLF0:USTF0",1766564133057,1.74,121.35,121.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766564133754,1.74,121.35,121.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766564133950,11.27559287,121.37,121.3,3.5655616]
["bitfinex-derivatives","SOLF0:USTF0",1766564134346,1.8,121.37,121.3,3.5655616]
["bitfinex-derivatives","SOLF0:USTF0",1766564135058,0.06285053,121.35,121.3,3.5655616]
["bitfinex-derivatives","SOLF0:USTF0",1766564135648,1.86285053,121.35,121.3,3.5655616]
["bitfinex-derivatives","SOLF0:USTF0",1766564136457,1.8,121.34,121.3,0.0555616]
["bitfinex-derivatives","SOLF0:USTF0",1766564137953,1.8,121.32,121.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564138248,2.05399287,121.33,121.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564139051,0.05207727,121.31,121.28,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766564143754,1.85207727,121.31,121.28,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1766564143954,1.8,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564144156,2.05399287,121.29,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564144363,1.8,121.28,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564144952,0.05781225,121.26,121.23,0.0603774]
["bitfinex-derivatives","SOLF0:USTF0",1766564145246,1.85781225,121.26,121.23,0.0603774]
["bitfinex-derivatives","SOLF0:USTF0",1766564145451,1.85781225,121.26,121.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564145754,3.79399287,121.25,121.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564146054,1.74,121.24,121.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564146255,1.74,121.22,121.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564146454,0.00214694,121.19,121.16,3.44060469]
["bitfinex-derivatives","SOLF0:USTF0",1766564146657,0.00214694,121.19,121.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564147560,0.00214694,121.19,121.16,3.43641258]
["bitfinex-derivatives","SOLF0:USTF0",1766564152159,0.00214694,121.19,121.16,100.85641258]
["bitfinex-derivatives","SOLF0:USTF0",1766564152360,7.4278,121.27,121.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564152759,115.5057,121.31,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564152760,3.11823363,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564152960,10.54393363,121.3,121.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564153364,0.05749754,121.27,121.25,0.06252286]
["bitfinex-derivatives","SOLF0:USTF0",1766564154555,1.31823363,121.31,121.25,3.44252286]
["bitfinex-derivatives","SOLF0:USTF0",1766564155662,7e-05,121.26,121.25,3.44252286]
["bitfinex-derivatives","SOLF0:USTF0",1766564163069,7e-05,121.26,121.25,0.06252286]
["bitfinex-derivatives","SOLF0:USTF0",1766564163275,7e-05,121.26,121.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564164173,0.05904502,121.25,121.22,3.32269938]
["bitfinex-derivatives","SOLF0:USTF0",1766564164378,7e-05,121.26,121.22,3.32269938]
["bitfinex-derivatives","SOLF0:USTF0",1766564165376,0.05604552,121.25,121.22,3.32269938]
["bitfinex-derivatives","SOLF0:USTF0",1766564169073,3.34511073,121.32,121.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564169275,1.91,121.32,121.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564170080,0.05386662,121.3,121.27,0.05221068]
["bitfinex-derivatives","SOLF0:USTF0",1766564172288,0.00386662,121.3,121.27,3.31221068]
["bitfinex-derivatives","SOLF0:USTF0",1766564172487,4.66823363,121.39,121.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564172689,3.35,121.39,121.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564172889,115.3953,121.42,121.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564172890,1.31823363,121.41,121.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564173089,4.66823363,121.41,121.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564173484,3.35,121.41,121.35,3.31277476]
["bitfinex-derivatives","SOLF0:USTF0",1766564173685,4.66823363,121.43,121.35,3.31277476]
["bitfinex-derivatives","SOLF0:USTF0",1766564173995,4.66823363,121.43,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564174495,3.35,121.42,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564174689,0.05566994,121.4,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564174886,3.40566994,121.4,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564175093,3.35,121.4,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564175587,0.06245441,121.38,121.35,0.06254725]
["bitfinex-derivatives","SOLF0:USTF0",1766564177297,0.06245441,121.38,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564177699,3.41245441,121.38,121.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766564177998,1.31823363,121.37,121.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766564178298,0.0560749,121.35,121.33,0.05468939]
["bitfinex-derivatives","SOLF0:USTF0",1766564203000,0.0560749,121.35,121.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564204111,0.0560749,121.35,121.32,0.05449333]
["bitfinex-derivatives","SOLF0:USTF0",1766564206619,0.0560749,121.35,121.27,1.31823363]
["bitfinex-derivatives","SOLF0:USTF0",1766564206620,3.34,121.33,121.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564207710,0.0564581,121.31,121.29,0.05846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564214925,7.4231,121.34,121.29,3.60846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564216132,0.05845227,121.33,121.29,3.60846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564221631,115.452,121.36,121.29,3.60846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564221632,7.4222,121.36,121.29,3.60846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564222540,0.05957193,121.34,121.29,3.60846458]
["bitfinex-derivatives","SOLF0:USTF0",1766564223534,3.4,121.37,121.29,7.48446458]
["bitfinex-derivatives","SOLF0:USTF0",1766564223740,7.4211,121.38,121.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766564223931,218.30179248,121.39,121.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766564224330,218.30179248,121.39,121.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766564224734,0.06325521,121.37,121.34,0.05505487]
["bitfinex-derivatives","SOLF0:USTF0",1766564224935,10.8219,121.36,121.31,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564225134,10.8219,121.36,121.31,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1766564226036,10.8219,121.36,121.32,0.05757088]
["bitfinex-derivatives","SOLF0:USTF0",1766564230242,10.8226,121.35,121.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766564230742,3.4,121.35,121.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766564231145,0.05915179,121.33,121.31,0.05442934]
["bitfinex-derivatives","SOLF0:USTF0",1766564233946,7.48285179,121.33,121.31,0.05442934]
["bitfinex-derivatives","SOLF0:USTF0",1766564241458,7.48285179,121.33,121.29,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564242358,7.48285179,121.33,121.3,0.05287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564243160,7.4244,121.32,121.3,0.05287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564258280,10.6944,121.32,121.3,0.05287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564258577,10.6944,121.32,121.3,0.00287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564265287,3.27,121.32,121.3,0.00287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564278791,0.05915179,121.33,121.3,0.00287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564285196,3.37915179,121.33,121.3,0.00287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564288996,3.32,121.35,121.3,3.55287759]
["bitfinex-derivatives","SOLF0:USTF0",1766564289294,3.32,121.35,121.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564290199,0.05927296,121.34,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564290500,3.32,121.35,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564291303,0.05689371,121.34,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564294403,7.4207,121.38,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564295306,0.06046016,121.36,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564296400,3.38046016,121.36,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564297202,3.38046016,121.36,121.31,3.60428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564300008,3.38046016,121.36,121.31,0.05428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564306710,0.06046016,121.36,121.31,3.60428459]
["bitfinex-derivatives","SOLF0:USTF0",1766564306909,3.32,121.4,121.34,1.31582791]
["bitfinex-derivatives","SOLF0:USTF0",1766564307209,3.32,121.42,121.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564307410,3.32,121.42,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564307601,3.32,121.42,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564307801,3.32,121.45,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564308108,3.32,121.44,121.38,0.055826]
["bitfinex-derivatives","SOLF0:USTF0",1766564308408,3.32,121.44,121.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766564308616,3.32,121.44,121.37,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1766564309009,0.05291051,121.42,121.39,0.05401575]
["bitfinex-derivatives","SOLF0:USTF0",1766564309202,0.05291051,121.42,121.39,0.05898888]
["bitfinex-derivatives","SOLF0:USTF0",1766564313926,5.049e-05,121.43,121.39,0.05898888]
["bitfinex-derivatives","SOLF0:USTF0",1766564314929,0.05440491,121.42,121.39,0.05898888]
["bitfinex-derivatives","SOLF0:USTF0",1766564315332,5.049e-05,121.43,121.39,7.47878888]
["bitfinex-derivatives","SOLF0:USTF0",1766564316230,5.049e-05,121.43,121.39,104.79878888]
["bitfinex-derivatives","SOLF0:USTF0",1766564316928,0.08,121.46,121.4,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1766564317532,0.05535945,121.44,121.42,0.05702771]
["bitfinex-derivatives","SOLF0:USTF0",1766564319539,0.08,121.46,121.42,0.05702771]
["bitfinex-derivatives","SOLF0:USTF0",1766564320535,0.05888889,121.45,121.42,10.88502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564320929,0.05888889,121.45,121.42,7.47502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564321439,0.05888889,121.45,121.42,104.77502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564321939,0.05888889,121.45,121.42,108.18502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564322236,0.08,121.47,121.42,108.18502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564323237,0.05642743,121.46,121.42,108.18502771]
["bitfinex-derivatives","SOLF0:USTF0",1766564325536,0.05642743,121.46,121.42,100.76702771]
["bitfinex-derivatives","SOLF0:USTF0",1766564332753,0.13642743,121.46,121.42,3.46702771]
["bitfinex-derivatives","SOLF0:USTF0",1766564333052,0.13642743,121.46,121.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564333053,0.08,121.45,121.42,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564333852,0.08,121.45,121.42,97.34323307]
["bitfinex-derivatives","SOLF0:USTF0",1766564339158,7.47232743,121.46,121.42,97.34323307]
["bitfinex-derivatives","SOLF0:USTF0",1766564340168,7.47232743,121.46,121.42,0.06323307]
["bitfinex-derivatives","SOLF0:USTF0",1766564340360,7.47232743,121.46,121.42,97.34323307]
["bitfinex-derivatives","SOLF0:USTF0",1766564341262,0.08,121.45,121.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564341461,7.47232743,121.46,121.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564341755,0.05642743,121.46,121.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564342461,0.05642743,121.46,121.43,0.05461339]
["bitfinex-derivatives","SOLF0:USTF0",1766564344761,0.13642743,121.46,121.43,0.05461339]
["bitfinex-derivatives","SOLF0:USTF0",1766564352658,0.05642743,121.46,121.43,3.50461339]
["bitfinex-derivatives","SOLF0:USTF0",1766564360367,132.68242945,121.56,121.43,3.50461339]
["bitfinex-derivatives","SOLF0:USTF0",1766564360368,0.14,121.51,121.43,3.50461339]
["bitfinex-derivatives","SOLF0:USTF0",1766564360669,6.13337547,121.5,121.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564360870,0.14,121.51,121.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564361071,6.13303365,121.5,121.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564361373,0.05334097,121.48,121.45,3.51308527]
["bitfinex-derivatives","SOLF0:USTF0",1766564361668,0.05334097,121.48,121.45,10.92928527]
["bitfinex-derivatives","SOLF0:USTF0",1766564366272,0.14,121.51,121.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564367270,0.05290566,121.5,121.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564368773,0.19290566,121.5,121.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564369265,0.14,121.49,121.37,15.37938375]
["bitfinex-derivatives","SOLF0:USTF0",1766564369471,0.14,121.47,121.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766564370373,0.06074815,121.45,121.42,0.0573013]
["bitfinex-derivatives","SOLF0:USTF0",1766564383382,0.00074815,121.45,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564383583,7.6143,121.49,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564384277,0.2,121.48,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564384677,0.06288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564387778,0.06288797,121.46,121.42,10.8853013]
["bitfinex-derivatives","SOLF0:USTF0",1766564387994,0.06288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564387995,0.26288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564388289,0.06288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564391188,0.26288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564391392,0.06288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564395083,0.26288797,121.46,121.42,3.4673013]
["bitfinex-derivatives","SOLF0:USTF0",1766564395288,0.26288797,121.46,121.42,0.0573013]
["bitfinex-derivatives","SOLF0:USTF0",1766564401891,0.2,121.45,121.42,0.0573013]
["bitfinex-derivatives","SOLF0:USTF0",1766564402095,0.14,121.43,121.38,0.46593]
["bitfinex-derivatives","SOLF0:USTF0",1766564402291,0.14,121.43,121.38,3.96593]
["bitfinex-derivatives","SOLF0:USTF0",1766564403103,0.05984968,121.42,121.39,0.05851955]
["bitfinex-derivatives","SOLF0:USTF0",1766564403294,0.05984968,121.42,121.39,3.55851955]
["bitfinex-derivatives","SOLF0:USTF0",1766564407101,0.14,121.41,121.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766564407307,0.14,121.4,121.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766564407494,1.31310287,121.39,121.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766564407695,8.73330287,121.39,121.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766564408101,0.06118668,121.38,121.36,0.05750084]
["bitfinex-derivatives","SOLF0:USTF0",1766564408701,0.06118668,121.38,121.32,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564409313,7.48198668,121.38,121.3,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1766564409509,7.4208,121.38,121.3,104.725]
["bitfinex-derivatives","SOLF0:USTF0",1766564409710,7.4208,121.38,121.33,0.05950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564410812,0.05295991,121.37,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564423225,3.84375991,121.38,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564424221,0.06234096,121.37,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564437242,0.00234096,121.37,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564441144,1.31310287,121.39,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564441739,8.73320287,121.39,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564442050,0.05384616,121.37,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564442343,1.31310287,121.4,121.33,3.55950192]
["bitfinex-derivatives","SOLF0:USTF0",1766564444353,1.31310287,121.4,121.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766564444544,1.31310287,121.4,121.36,3.32741613]
["bitfinex-derivatives","SOLF0:USTF0",1766564445347,1.31310287,121.42,121.36,3.32741613]
["bitfinex-derivatives","SOLF0:USTF0",1766564446651,8.73140287,121.42,121.36,3.32741613]
["bitfinex-derivatives","SOLF0:USTF0",1766564447944,1.31310287,121.42,121.36,3.32741613]
["bitfinex-derivatives","SOLF0:USTF0",1766564448748,8.73060287,121.44,121.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766564449051,8.73060287,121.44,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564455957,7.4175,121.44,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564457358,7.4179,121.43,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564460163,3.8379,121.43,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564460662,118.7677,121.46,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564461564,7.4179,121.43,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564464573,10.7068,121.45,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564473184,7.4168,121.45,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564473488,3.29,121.47,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564473489,10.7056,121.47,121.39,3.32522124]
["bitfinex-derivatives","SOLF0:USTF0",1766564473691,10.7056,121.47,121.42,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1766564473983,7.4156,121.47,121.42,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1766564477279,3.29,121.48,121.42,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1766564477477,3.29,121.5,121.42,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1766564477680,3.29,121.5,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564478278,10.7034,121.5,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564478475,3.29,121.49,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564480688,10.704,121.49,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564480880,3.29,121.48,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564483575,3.29,121.5,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564489392,3.29,121.52,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564489988,3.29,121.52,121.45,7.47117188]
["bitfinex-derivatives","SOLF0:USTF0",1766564490189,3.29,121.52,121.45,0.05497188]
["bitfinex-derivatives","SOLF0:USTF0",1766564491694,3.29,121.52,121.46,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1766564491895,3.29,121.52,121.48,0.05975097]
["bitfinex-derivatives","SOLF0:USTF0",1766564494494,10.741,121.54,121.48,0.05975097]
["bitfinex-derivatives","SOLF0:USTF0",1766564494685,10.741,121.54,121.48,97.29975097]
["bitfinex-derivatives","SOLF0:USTF0",1766564494889,3.33,121.53,121.48,97.29975097]
["bitfinex-derivatives","SOLF0:USTF0",1766564496194,3.33,121.55,121.48,97.29975097]
["bitfinex-derivatives","SOLF0:USTF0",1766564496392,3.33,121.55,121.5,0.05415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564496990,10.7403,121.55,121.5,0.05415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564497196,3.35,121.54,121.5,0.05415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564497397,3.35,121.52,121.5,0.00415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564499202,0.05742904,121.53,121.5,0.00415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564499401,3.40742904,121.53,121.5,0.00415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564500900,0.05742904,121.53,121.5,0.00415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564505906,3.35,121.55,121.5,0.00415581]
["bitfinex-derivatives","SOLF0:USTF0",1766564508014,3.35,121.55,121.5,7.41735581]
["bitfinex-derivatives","SOLF0:USTF0",1766564509208,99.29233597,121.6,121.51,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1766564509404,99.29233597,121.6,121.54,0.05549902]
["bitfinex-derivatives","SOLF0:USTF0",1766564509604,2.05233597,121.6,121.54,0.05549902]
["bitfinex-derivatives","SOLF0:USTF0",1766564510207,9.45963597,121.6,121.54,0.05549902]
["bitfinex-derivatives","SOLF0:USTF0",1766564510410,9.45963597,121.6,121.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766564511307,3.35,121.59,121.55,0.05322451]
["bitfinex-derivatives","SOLF0:USTF0",1766564511608,9.45963597,121.6,121.55,0.00322451]
["bitfinex-derivatives","SOLF0:USTF0",1766564511609,3.35,121.57,121.55,0.00322451]
["bitfinex-derivatives","SOLF0:USTF0",1766564517719,3.35,121.56,121.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766564518617,0.06215793,121.55,121.53,0.05665675]
["bitfinex-derivatives","SOLF0:USTF0",1766564520520,3.35,121.56,121.53,0.05665675]
["bitfinex-derivatives","SOLF0:USTF0",1766564520820,3.35,121.58,121.53,0.05665675]
["bitfinex-derivatives","SOLF0:USTF0",1766564521423,0.05451915,121.57,121.53,0.05665675]
["bitfinex-derivatives","SOLF0:USTF0",1766564524821,7.4065,121.62,121.54,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766564525011,1.31048711,121.63,121.54,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766564525214,1.31048711,121.61,121.54,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766564525917,1.31048711,121.61,121.56,0.0541566]
["bitfinex-derivatives","SOLF0:USTF0",1766564526318,8.71728711,121.61,121.56,0.0541566]
["bitfinex-derivatives","SOLF0:USTF0",1766564526923,10.9176,121.6,121.56,0.0041566]
["bitfinex-derivatives","SOLF0:USTF0",1766564527122,4.77048711,121.59,121.56,0.0041566]
["bitfinex-derivatives","SOLF0:USTF0",1766564527418,7.4087,121.58,121.5,2.03048711]
["bitfinex-derivatives","SOLF0:USTF0",1766564527615,3.46,121.56,121.5,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1766564528718,0.0541566,121.54,121.52,0.06319191]
["bitfinex-derivatives","SOLF0:USTF0",1766564531121,3.46,121.56,121.52,0.06319191]
["bitfinex-derivatives","SOLF0:USTF0",1766564532720,3.46,121.58,121.52,0.78319191]
["bitfinex-derivatives","SOLF0:USTF0",1766564532919,3.46,121.58,121.51,1.31048711]
["bitfinex-derivatives","SOLF0:USTF0",1766564532920,3.46,121.58,121.54,0.05983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564539924,3.46,121.58,121.54,97.23983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564542824,3.46,121.58,121.54,0.05983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564543034,3.46,121.58,121.54,97.23983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564548432,3.46,121.6,121.54,97.95983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564553840,3.46,121.6,121.54,97.23983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564554237,3.46,121.6,121.54,0.05983577]
["bitfinex-derivatives","SOLF0:USTF0",1766564554434,1.31048711,121.59,121.51,16.09938375]
["bitfinex-derivatives","SOLF0:USTF0",1766564554640,3.37,121.56,121.51,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766564555639,4.82032288,121.55,121.52,0.0036891]
["bitfinex-derivatives","SOLF0:USTF0",1766564555842,3.45,121.54,121.48,99.04067]
["bitfinex-derivatives","SOLF0:USTF0",1766564556747,0.05330565,121.52,121.5,0.05463948]
["bitfinex-derivatives","SOLF0:USTF0",1766564564648,118.7685,121.5,121.48,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766564564836,3.45,121.49,121.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766564565036,10.8642,121.49,121.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766564565444,10.8642,121.49,121.43,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766564565643,0.05758039,121.47,121.45,0.05765148]
["bitfinex-derivatives","SOLF0:USTF0",1766564567450,0.05758039,121.47,121.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766564568449,0.05758039,121.47,121.44,0.05567811]
["bitfinex-derivatives","SOLF0:USTF0",1766564574545,3.50758039,121.47,121.39,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1766564574748,3.45,121.44,121.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766564574957,3.45,121.44,121.37,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766564575553,3.45,121.44,121.37,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766564575859,3.50711638,121.42,121.39,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766564576151,3.45,121.42,121.35,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766564576558,3.45,121.42,121.35,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766564576759,0.0567098,121.4,121.37,0.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1766564578244,3.45,121.42,121.37,0.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1766564579255,0.06237655,121.41,121.37,0.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1766564580354,0.00237655,121.41,121.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766564581256,0.00237655,121.41,121.37,0.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1766564581557,3.40237655,121.41,121.37,0.05926229]
["bitfinex-derivatives","SOLF0:USTF0",1766564584759,3.4,121.39,121.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766564584959,3.4,121.39,121.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766564585160,3.4,121.37,121.29,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766564585362,3.4,121.37,121.29,105.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766564585761,0.05350708,121.34,121.32,0.06331691]
["bitfinex-derivatives","SOLF0:USTF0",1766564587370,3.4,121.36,121.32,0.06331691]
["bitfinex-derivatives","SOLF0:USTF0",1766564588369,0.05340545,121.35,121.32,0.06331691]
["bitfinex-derivatives","SOLF0:USTF0",1766564589666,3.45340545,121.35,121.32,0.06331691]
["bitfinex-derivatives","SOLF0:USTF0",1766564589963,3.45340545,121.35,121.29,105.7257]
["bitfinex-derivatives","SOLF0:USTF0",1766564590167,3.45340545,121.35,121.27,105.727]
["bitfinex-derivatives","SOLF0:USTF0",1766564590477,3.4,121.35,121.27,105.727]
["bitfinex-derivatives","SOLF0:USTF0",1766564590872,0.05954919,121.32,121.3,0.06312173]
["bitfinex-derivatives","SOLF0:USTF0",1766564591976,3.45954919,121.32,121.27,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564592870,3.45954919,121.32,121.28,0.05663998]
["bitfinex-derivatives","SOLF0:USTF0",1766564594571,3.45954919,121.32,121.25,104.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766564594772,3.4,121.3,121.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766564594976,2.0527518,121.29,121.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766564595680,0.06051086,121.26,121.21,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766564596167,0.06051086,121.26,121.21,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1766564596771,0.06051086,121.26,121.22,0.0539199]
["bitfinex-derivatives","SOLF0:USTF0",1766564597775,0.06051086,121.26,121.22,7.4839199]
["bitfinex-derivatives","SOLF0:USTF0",1766564599275,0.06051086,121.26,121.22,10.7239199]
["bitfinex-derivatives","SOLF0:USTF0",1766564600180,0.06051086,121.26,121.22,3.2939199]
["bitfinex-derivatives","SOLF0:USTF0",1766564600977,0.06051086,121.26,121.22,0.0539199]
["bitfinex-derivatives","SOLF0:USTF0",1766564601477,0.06051086,121.26,121.22,0.0039199]
["bitfinex-derivatives","SOLF0:USTF0",1766564604383,0.06051086,121.26,121.19,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564605283,0.06051086,121.26,121.21,0.05780699]
["bitfinex-derivatives","SOLF0:USTF0",1766564605480,7.48871086,121.26,121.21,0.05780699]
["bitfinex-derivatives","SOLF0:USTF0",1766564605685,7.48871086,121.26,121.21,3.29780699]
["bitfinex-derivatives","SOLF0:USTF0",1766564605686,0.06051086,121.26,121.21,3.29780699]
["bitfinex-derivatives","SOLF0:USTF0",1766564616793,0.06051086,121.26,121.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564616983,117.5935518,121.27,121.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564617387,215.0135518,121.27,121.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564617586,7.4289,121.25,121.15,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1766564617787,0.06299415,121.21,121.19,0.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1766564619392,115.6098,121.2,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564619597,2.0527518,121.19,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564619984,117.6683518,121.19,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564620194,2.0527518,121.17,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564620490,0.05747161,121.15,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564620892,117.6486518,121.21,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564621196,115.5959,121.21,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564621397,125.0768518,121.22,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564621696,123.0241,121.22,121.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564621892,0.05445453,121.18,121.16,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1766564624496,0.00445453,121.18,121.16,3.41969937]
["bitfinex-derivatives","SOLF0:USTF0",1766564624698,0.00445453,121.18,121.16,100.87969937]
["bitfinex-derivatives","SOLF0:USTF0",1766564624999,97.44,121.25,121.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564625895,0.06104992,121.22,121.2,0.05665739]
["bitfinex-derivatives","SOLF0:USTF0",1766564626797,7.4269,121.28,121.2,3.41665739]
["bitfinex-derivatives","SOLF0:USTF0",1766564626999,212.9742,121.3,121.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564627205,97.46,121.3,121.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564627899,97.46,121.3,121.24,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1766564628698,104.8851,121.3,121.24,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1766564629100,0.05493934,121.28,121.24,0.05331472]
["bitfinex-derivatives","SOLF0:USTF0",1766564640411,0.05493934,121.28,121.24,3.41331472]
["bitfinex-derivatives","SOLF0:USTF0",1766564640609,0.00493934,121.28,121.24,3.41331472]
["bitfinex-derivatives","SOLF0:USTF0",1766564641113,0.00493934,121.28,121.24,10.84151472]
["bitfinex-derivatives","SOLF0:USTF0",1766564641407,0.00493934,121.28,121.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564643911,0.00493934,121.28,121.26,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766564644216,0.00493934,121.28,121.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564645408,0.00493934,121.28,121.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564646708,97.44,121.35,121.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564646909,97.44,121.35,121.27,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1766564647614,7.4224,121.34,121.27,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1766564647825,0.05494713,121.32,121.29,0.05433017]
["bitfinex-derivatives","SOLF0:USTF0",1766564654518,1.37090612,121.32,121.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564654717,115.4613,121.34,121.21,1.31595899]
["bitfinex-derivatives","SOLF0:USTF0",1766564654718,1.31595899,121.3,121.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564654918,115.4613,121.34,121.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564655217,1.31595899,121.31,121.24,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1766564655622,0.05605177,121.29,121.26,0.05640609]
["bitfinex-derivatives","SOLF0:USTF0",1766564658013,1.37201076,121.29,121.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564658419,7.4262,121.28,121.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564658928,7.4262,121.28,121.24,0.06053783]
["bitfinex-derivatives","SOLF0:USTF0",1766564660925,1.37201076,121.29,121.24,3.47053783]
["bitfinex-derivatives","SOLF0:USTF0",1766564662325,8.79761076,121.29,121.24,3.47053783]
["bitfinex-derivatives","SOLF0:USTF0",1766564666640,1.37201076,121.29,121.24,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564667344,8.79751076,121.29,121.24,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564667546,8.79751076,121.29,121.25,0.05655845]
["bitfinex-derivatives","SOLF0:USTF0",1766564668539,7.4261,121.28,121.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564668745,1.31595899,121.27,121.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766564669748,0.06186429,121.26,121.23,0.05202987]
["bitfinex-derivatives","SOLF0:USTF0",1766564670447,0.06186429,121.26,121.23,3.46202987]
["bitfinex-derivatives","SOLF0:USTF0",1766564670948,0.06186429,121.26,121.23,0.05202987]
["bitfinex-derivatives","SOLF0:USTF0",1766564671457,1.31595899,121.25,121.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766564672337,0.05239744,121.23,121.21,0.05662509]
["bitfinex-derivatives","SOLF0:USTF0",1766564679853,8.79745643,121.23,121.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564680754,8.79745643,121.23,121.19,0.05945893]
["bitfinex-derivatives","SOLF0:USTF0",1766564681360,1.31595899,121.21,121.19,0.05945893]
["bitfinex-derivatives","SOLF0:USTF0",1766564682761,1.31595899,121.21,121.15,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1766564682957,1.31595899,121.21,121.15,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1766564683457,1.31595899,121.21,121.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564683863,0.0633754,121.19,121.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564690057,0.0033754,121.19,121.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564690968,0.0033754,121.19,121.16,3.45321114]
["bitfinex-derivatives","SOLF0:USTF0",1766564694769,1.31933439,121.19,121.16,0.06321114]
["bitfinex-derivatives","SOLF0:USTF0",1766564695066,1.31595899,121.17,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564695370,1.31595899,121.15,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564695968,0.05776038,121.14,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564696165,115.6068,121.2,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564696356,1.31595899,121.16,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766564696556,1.31595899,121.12,121.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564697176,0.05333992,121.11,121.09,0.05230996]
["bitfinex-derivatives","SOLF0:USTF0",1766564697466,0.05333992,121.11,121.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564697663,1.31595899,121.11,121.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564698369,0.05875043,121.09,121.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564698566,1.31595899,121.12,121.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564698764,1.31595899,121.13,121.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564698962,98.79595899,121.14,121.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564699161,7.4336,121.17,121.07,126.5541]
["bitfinex-derivatives","SOLF0:USTF0",1766564699465,1.31595899,121.15,121.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564699765,0.05883864,121.13,121.1,0.06181777]
["bitfinex-derivatives","SOLF0:USTF0",1766564700667,1.31595899,121.17,121.1,3.45181777]
["bitfinex-derivatives","SOLF0:USTF0",1766564700868,1.31595899,121.18,121.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766564701563,1.31595899,121.16,121.1,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1766564701761,1.31595899,121.16,121.08,115.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766564701762,1.31595899,121.14,121.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564701974,115.6192,121.19,121.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564701975,2.06174888,121.19,121.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564702471,2.06174888,121.19,121.11,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766564702676,0.0630045,121.16,121.14,0.05657668]
["bitfinex-derivatives","SOLF0:USTF0",1766564703378,0.0030045,121.16,121.14,0.05657668]
["bitfinex-derivatives","SOLF0:USTF0",1766564704668,97.5,121.22,121.14,3.31657668]
["bitfinex-derivatives","SOLF0:USTF0",1766564704967,2.06174888,121.25,121.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564705671,0.05936083,121.22,121.19,0.06116574]
["bitfinex-derivatives","SOLF0:USTF0",1766564706270,99.56174888,121.27,121.19,3.32116574]
["bitfinex-derivatives","SOLF0:USTF0",1766564706471,99.56174888,121.27,121.19,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766564706678,99.56174888,121.27,121.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564707272,0.05874738,121.25,121.22,0.05779934]
["bitfinex-derivatives","SOLF0:USTF0",1766564712671,9.48754888,121.3,121.22,3.31779934]
["bitfinex-derivatives","SOLF0:USTF0",1766564712974,97.5,121.31,121.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564713175,99.56174888,121.31,121.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564713572,0.05661655,121.28,121.26,0.05976365]
["bitfinex-derivatives","SOLF0:USTF0",1766564717978,97.5,121.31,121.26,3.31976365]
["bitfinex-derivatives","SOLF0:USTF0",1766564718984,0.05278492,121.3,121.26,3.31976365]
["bitfinex-derivatives","SOLF0:USTF0",1766564719579,9.48454888,121.35,121.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564720687,0.062682,121.32,121.3,0.0597385]
["bitfinex-derivatives","SOLF0:USTF0",1766564724970,0.062682,121.32,121.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564725579,0.062682,121.32,121.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766564725980,0.062682,121.32,121.28,3.31958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564726179,9.48454888,121.35,121.28,3.31958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564727086,0.05728901,121.33,121.28,3.31958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564728887,0.05728901,121.33,121.28,10.74608583]
["bitfinex-derivatives","SOLF0:USTF0",1766564730289,0.05728901,121.33,121.28,3.31958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564733593,0.05728901,121.33,121.28,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564733787,2.11903789,121.33,121.28,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564734491,0.05728901,121.33,121.28,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564735590,7.48118901,121.33,121.28,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564736693,0.05728901,121.33,121.28,3.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564742597,7.48118901,121.33,121.28,3.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564745085,7.4238,121.32,121.28,3.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564746896,7.4238,121.32,121.28,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564747098,7.4238,121.32,121.28,3.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564747804,0.05728901,121.33,121.28,3.53958583]
["bitfinex-derivatives","SOLF0:USTF0",1766564748400,7.4244,121.32,121.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564748595,7.4244,121.32,121.28,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564748796,0.05728901,121.33,121.28,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564749408,115.54008901,121.33,121.28,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564749611,115.54008901,121.33,121.29,0.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1766564750610,7.425,121.31,121.29,0.05694165]
["bitfinex-derivatives","SOLF0:USTF0",1766564751105,7.425,121.31,121.28,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766564752214,7.425,121.31,121.28,0.05856168]
["bitfinex-derivatives","SOLF0:USTF0",1766564752415,7.48148901,121.33,121.28,0.05856168]
["bitfinex-derivatives","SOLF0:USTF0",1766564754108,7.48148901,121.33,121.28,0.05847585]
["bitfinex-derivatives","SOLF0:USTF0",1766564754109,115.53938901,121.33,121.28,0.05847585]
["bitfinex-derivatives","SOLF0:USTF0",1766564754300,117.60113789,121.33,121.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564754502,117.54384888,121.33,121.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564755410,115.4753,121.34,121.27,3.54074124]
["bitfinex-derivatives","SOLF0:USTF0",1766564756013,7.424,121.33,121.27,3.54074124]
["bitfinex-derivatives","SOLF0:USTF0",1766564756223,7.424,121.33,121.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564756601,0.0006242,121.31,121.29,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1766564760709,0.0006242,121.31,121.29,3.5426453]
["bitfinex-derivatives","SOLF0:USTF0",1766564761523,0.0006242,121.31,121.26,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766564762418,0.0006242,121.31,121.27,0.05225504]
["bitfinex-derivatives","SOLF0:USTF0",1766564762823,7.4235,121.34,121.27,0.05225504]
["bitfinex-derivatives","SOLF0:USTF0",1766564763021,7.4235,121.34,121.26,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1766564763416,7.4235,121.34,121.26,104.8278]
["bitfinex-derivatives","SOLF0:USTF0",1766564763619,97.4,121.35,121.27,4.79572113]
["bitfinex-derivatives","SOLF0:USTF0",1766564763812,0.05965286,121.32,121.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564764020,7.4223,121.36,121.3,3.54261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564765119,0.05269243,121.34,121.3,3.54261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564771623,7.47589243,121.34,121.3,3.54261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564772630,0.05269243,121.34,121.3,3.54261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564778638,8.79151356,121.34,121.3,3.54261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564779138,7.4241,121.33,121.3,0.06261339]
["bitfinex-derivatives","SOLF0:USTF0",1766564779823,12.05012113,121.32,121.23,22.63935754]
["bitfinex-derivatives","SOLF0:USTF0",1766564780029,1.31572113,121.3,121.23,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564780923,0.05491168,121.28,121.25,0.06081072]
["bitfinex-derivatives","SOLF0:USTF0",1766564781120,0.00491168,121.28,121.25,0.06081072]
["bitfinex-derivatives","SOLF0:USTF0",1766564781534,118.7839,121.34,121.25,0.06081072]
["bitfinex-derivatives","SOLF0:USTF0",1766564781736,118.7839,121.34,121.23,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564781737,1.31572113,121.32,121.23,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564781935,1.31572113,121.32,121.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564782638,0.00369036,121.29,121.27,3.53656253]
["bitfinex-derivatives","SOLF0:USTF0",1766564785839,1.31572113,121.34,121.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564786732,0.05267349,121.33,121.3,3.54026392]
["bitfinex-derivatives","SOLF0:USTF0",1766564788941,0.00267349,121.33,121.3,10.96566392]
["bitfinex-derivatives","SOLF0:USTF0",1766564789136,0.00267349,121.33,121.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564790436,109.42642113,121.38,121.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564790641,102.00572113,121.38,121.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766564791637,0.00231337,121.36,121.34,3.42543857]
["bitfinex-derivatives","SOLF0:USTF0",1766564794338,0.00231337,121.36,121.34,0.05543857]
["bitfinex-derivatives","SOLF0:USTF0",1766564804554,0.00231337,121.36,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766564804745,1.3180345,121.36,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766564805363,0.00231337,121.36,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766564805570,0.00231337,121.36,121.33,0.05403011]
["bitfinex-derivatives","SOLF0:USTF0",1766564808368,7.42421337,121.36,121.33,0.05403011]
["bitfinex-derivatives","SOLF0:USTF0",1766564808863,7.42421337,121.36,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766564808864,1.31572113,121.35,121.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564809065,4.61572113,121.35,121.28,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766564809670,0.05396112,121.33,121.3,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564812866,0.05396112,121.33,121.3,3.35311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564823190,0.00396112,121.33,121.3,3.35311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564826282,0.00396112,121.33,121.3,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564827685,0.00396112,121.33,121.3,3.36311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564847596,0.00396112,121.33,121.3,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564848301,0.00396112,121.33,121.3,3.36311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564865012,0.00396112,121.33,121.3,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1766564865902,10.65776112,121.33,121.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564866111,10.6538,121.33,121.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564867010,0.06287127,121.31,121.29,0.05735289]
["bitfinex-derivatives","SOLF0:USTF0",1766564869125,0.06287127,121.31,121.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564870217,0.06287127,121.31,121.28,3.3541898]
["bitfinex-derivatives","SOLF0:USTF0",1766564873223,97.36,121.38,121.28,3.3541898]
["bitfinex-derivatives","SOLF0:USTF0",1766564873520,6.12296,121.4,121.32,117.54471515]
["bitfinex-derivatives","SOLF0:USTF0",1766564873821,6.12296,121.4,121.33,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564874021,6.12296,121.4,121.33,104.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766564874226,0.05815538,121.38,121.35,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1766564874818,6.12296,121.4,121.35,0.05896578]
["bitfinex-derivatives","SOLF0:USTF0",1766564875023,118.577,121.47,121.35,115.51896578]
["bitfinex-derivatives","SOLF0:USTF0",1766564875317,118.577,121.47,121.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1766564875318,3.23,121.46,121.35,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1766564875924,0.06128679,121.42,121.39,0.05955258]
["bitfinex-derivatives","SOLF0:USTF0",1766564876126,0.06128679,121.42,121.39,97.43955258]
["bitfinex-derivatives","SOLF0:USTF0",1766564876728,0.06128679,121.42,121.38,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564877025,0.06128679,121.42,121.34,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766564877225,3.23,121.44,121.35,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766564877825,0.06343244,121.41,121.38,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1766564881524,0.00343244,121.41,121.38,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1766564882328,0.00343244,121.41,121.39,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766564883114,0.00343244,121.41,121.38,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1766564886923,7.42243244,121.41,121.38,0.0549488]
["bitfinex-derivatives","SOLF0:USTF0",1766564887129,3.40343244,121.41,121.36,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564887325,0.00343244,121.41,121.36,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564888138,0.00343244,121.41,121.37,0.05986626]
["bitfinex-derivatives","SOLF0:USTF0",1766564888734,0.00343244,121.41,121.27,15.41926777]
["bitfinex-derivatives","SOLF0:USTF0",1766564888735,3.4,121.4,121.31,1.31391016]
["bitfinex-derivatives","SOLF0:USTF0",1766564888935,3.4,121.4,121.32,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564889241,4.71391016,121.4,121.32,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564889436,7.4202,121.39,121.32,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564889744,0.05539962,121.37,121.34,0.06214579]
["bitfinex-derivatives","SOLF0:USTF0",1766564890636,0.05539962,121.37,121.3,1.31391016]
["bitfinex-derivatives","SOLF0:USTF0",1766564890835,3.45539962,121.37,121.31,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564891035,3.4,121.37,121.31,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564891543,7.422,121.36,121.31,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564891742,0.06076758,121.35,121.32,0.0561176]
["bitfinex-derivatives","SOLF0:USTF0",1766564894646,3.4,121.42,121.32,0.0561176]
["bitfinex-derivatives","SOLF0:USTF0",1766564894848,120.11991016,121.41,121.31,98.63391016]
["bitfinex-derivatives","SOLF0:USTF0",1766564895145,118.8157,121.4,121.31,98.63391016]
["bitfinex-derivatives","SOLF0:USTF0",1766564895741,0.06138516,121.37,121.34,0.0599568]
["bitfinex-derivatives","SOLF0:USTF0",1766564904548,3.46138516,121.37,121.32,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766564905159,0.06138516,121.37,121.32,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766564905547,0.06138516,121.37,121.33,0.0604908]
["bitfinex-derivatives","SOLF0:USTF0",1766564906757,0.06138516,121.37,121.33,97.4004908]
["bitfinex-derivatives","SOLF0:USTF0",1766564911257,0.06138516,121.37,121.33,0.0604908]
["bitfinex-derivatives","SOLF0:USTF0",1766564911459,0.06138516,121.37,121.34,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766564912363,0.06138516,121.37,121.33,0.0604908]
["bitfinex-derivatives","SOLF0:USTF0",1766564912664,0.06138516,121.37,121.33,97.4004908]
["bitfinex-derivatives","SOLF0:USTF0",1766564914864,0.00138516,121.37,121.33,97.4004908]
["bitfinex-derivatives","SOLF0:USTF0",1766564915657,8.5,121.43,121.35,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1766564915865,8.5,121.43,121.34,115.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766564916560,1.31391016,121.44,121.35,116.77421016]
["bitfinex-derivatives","SOLF0:USTF0",1766564916755,0.05821729,121.41,121.38,0.05961325]
["bitfinex-derivatives","SOLF0:USTF0",1766564917068,8.59,121.45,121.39,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766564917863,0.05334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564918069,0.00334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564921460,0.00334012,121.43,121.42,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564925569,0.00334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564925869,0.00334012,121.43,121.42,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564930471,0.00334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564930773,0.00334012,121.43,121.42,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564931169,0.00334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564931471,0.00334012,121.43,121.42,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766564934070,0.00334012,121.43,121.41,0.06050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564934270,0.00334012,121.43,121.41,97.36050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564935175,0.00334012,121.43,121.41,97.34050284]
["bitfinex-derivatives","SOLF0:USTF0",1766564935373,0.00334012,121.43,121.41,83.66104692]
["bitfinex-derivatives","SOLF0:USTF0",1766564935577,0.00334012,121.43,121.41,45.58324692]
["bitfinex-derivatives","SOLF0:USTF0",1766564936479,0.00334012,121.43,121.41,45.64500515]
["bitfinex-derivatives","SOLF0:USTF0",1766564937072,0.00334012,121.43,121.41,0.06175823]
["bitfinex-derivatives","SOLF0:USTF0",1766564948983,7.42124012,121.43,121.41,0.06175823]
["bitfinex-derivatives","SOLF0:USTF0",1766564949281,115.3961,121.42,121.32,2.05230971]
["bitfinex-derivatives","SOLF0:USTF0",1766564949476,128.1061,121.42,121.33,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564949978,7.4195,121.4,121.33,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766564950278,7.4195,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564950584,7.4195,121.4,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564951189,0.05383022,121.39,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564951487,0.00383022,121.39,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564954590,115.3961,121.42,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564955578,7.4195,121.4,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564955782,7.48122644,121.4,121.35,97.34268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564956678,0.06172644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564957689,7.4207,121.38,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564959289,7.48152644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564962196,7.4201,121.39,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564967094,12.77172644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564968600,20.19122644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564970300,7.48122644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564979419,0.06172644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564981707,16.61172644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564987426,16.61172644,121.4,121.36,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564987727,16.61172644,121.4,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766564987920,16.61172644,121.4,121.36,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766564995534,16.61172644,121.4,121.36,104.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766565000236,6.31142567,121.4,121.36,104.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766565001127,0.05885583,121.39,121.36,104.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766565002339,0.05885583,121.39,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766565002340,18.82885583,121.39,121.35,0.06268041]
["bitfinex-derivatives","SOLF0:USTF0",1766565002537,18.82885583,121.39,121.35,0.00268041]
["bitfinex-derivatives","SOLF0:USTF0",1766565004935,20.88116554,121.39,121.35,0.00268041]
["bitfinex-derivatives","SOLF0:USTF0",1766565005136,20.88116554,121.39,121.31,104.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766565005337,20.82230971,121.39,121.31,104.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766565006037,20.82230971,121.39,121.34,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1766565006244,18.82719116,121.36,121.31,104.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766565007241,18.82719116,121.36,121.32,0.05296318]
["bitfinex-derivatives","SOLF0:USTF0",1766565008236,18.82719116,121.36,121.32,0.00296318]
["bitfinex-derivatives","SOLF0:USTF0",1766565008441,18.77,121.34,121.29,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766565008643,18.77,121.34,121.29,104.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766565009444,0.06289728,121.33,121.3,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1766565013636,5.18829728,121.34,121.3,7.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565013842,9.777e-05,121.34,121.3,7.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565014847,0.05802772,121.33,121.3,7.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565015050,9.777e-05,121.34,121.3,7.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565016049,0.05659247,121.33,121.3,7.48093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565017549,0.05659247,121.33,121.3,104.82093613]
["bitfinex-derivatives","SOLF0:USTF0",1766565018246,1.3150901,121.38,121.31,119.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766565018447,1.3150901,121.38,121.32,119.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766565018648,98.6350901,121.4,121.33,216.9572]
["bitfinex-derivatives","SOLF0:USTF0",1766565018847,98.6350901,121.4,121.35,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1766565019248,0.0569573,121.39,121.36,0.00208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565020238,18.77,121.38,121.36,0.00208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565023957,0.0569573,121.39,121.36,0.00208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565024148,0.0569573,121.39,121.36,4.35208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565024847,18.77,121.41,121.36,4.35208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565025557,98.6550901,121.44,121.36,4.35208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565025558,18.77,121.43,121.36,4.35208578]
["bitfinex-derivatives","SOLF0:USTF0",1766565025752,0.05590902,121.41,121.38,0.06218434]
["bitfinex-derivatives","SOLF0:USTF0",1766565026544,0.05590902,121.41,121.38,4.09218434]
["bitfinex-derivatives","SOLF0:USTF0",1766565026856,18.77,121.43,121.38,4.09218434]
["bitfinex-derivatives","SOLF0:USTF0",1766565027764,0.06066763,121.42,121.38,4.09218434]
["bitfinex-derivatives","SOLF0:USTF0",1766565028150,18.77,121.45,121.38,4.09218434]
["bitfinex-derivatives","SOLF0:USTF0",1766565028354,18.77,121.45,121.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766565029149,20.0850901,121.45,121.37,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766565029355,18.83029568,121.43,121.37,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766565029851,18.83029568,121.43,121.37,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1766565030256,18.83029568,121.43,121.39,0.05442416]
["bitfinex-derivatives","SOLF0:USTF0",1766565030649,18.83029568,121.43,121.39,0.00442416]
["bitfinex-derivatives","SOLF0:USTF0",1766565039063,26.24819568,121.43,121.39,0.00442416]
["bitfinex-derivatives","SOLF0:USTF0",1766565039362,18.23,121.42,121.35,101.8350901]
["bitfinex-derivatives","SOLF0:USTF0",1766565039560,18.23,121.42,121.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766565040257,0.05979616,121.4,121.37,0.05651463]
["bitfinex-derivatives","SOLF0:USTF0",1766565041065,18.28979616,121.4,121.34,104.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766565041363,18.28979616,121.4,121.34,107.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766565041767,18.28979616,121.4,121.35,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766565041961,18.28979616,121.4,121.35,11.6373901]
["bitfinex-derivatives","SOLF0:USTF0",1766565042167,0.05979616,121.4,121.36,2.95763031]
["bitfinex-derivatives","SOLF0:USTF0",1766565042368,18.23,121.42,121.36,2.95763031]
["bitfinex-derivatives","SOLF0:USTF0",1766565043260,0.0538993,121.4,121.36,2.95763031]
["bitfinex-derivatives","SOLF0:USTF0",1766565043462,18.23,121.42,121.36,2.95763031]
["bitfinex-derivatives","SOLF0:USTF0",1766565043669,18.23,121.42,121.37,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766565044067,18.23,121.45,121.39,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766565044270,18.23,121.45,121.39,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1766565044470,0.05701784,121.43,121.41,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1766565044972,0.05701784,121.43,121.41,0.00269194]
["bitfinex-derivatives","SOLF0:USTF0",1766565049582,18.28701784,121.43,121.37,11.3657901]
["bitfinex-derivatives","SOLF0:USTF0",1766565050078,18.28701784,121.43,121.37,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766565050270,18.28701784,121.43,121.35,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1766565050472,18.23,121.43,121.35,107.072]
["bitfinex-derivatives","SOLF0:USTF0",1766565050680,0.05752964,121.4,121.38,0.05644416]
["bitfinex-derivatives","SOLF0:USTF0",1766565052183,18.23,121.43,121.38,0.05644416]
["bitfinex-derivatives","SOLF0:USTF0",1766565053184,0.05242645,121.42,121.38,7.47694416]
["bitfinex-derivatives","SOLF0:USTF0",1766565054280,0.05242645,121.42,121.39,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1766565054681,0.05242645,121.42,121.38,2.14644416]
["bitfinex-derivatives","SOLF0:USTF0",1766565055485,18.28242645,121.42,121.38,0.05644416]
["bitfinex-derivatives","SOLF0:USTF0",1766565065197,18.01,121.4,121.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766565065392,18.01,121.4,121.34,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1766565066197,0.05253193,121.38,121.36,0.06205108]
["bitfinex-derivatives","SOLF0:USTF0",1766565070784,2.05338498,121.43,121.36,14.54205108]
["bitfinex-derivatives","SOLF0:USTF0",1766565070984,8.20039001,121.45,121.36,14.54205108]
["bitfinex-derivatives","SOLF0:USTF0",1766565071182,8.20039001,121.45,121.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565071183,6.14700503,121.44,121.36,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565072096,0.05823631,121.41,121.39,0.06279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565083399,18.01,121.44,121.39,0.06279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565084207,0.06082952,121.43,121.39,0.06279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565086998,0.06082952,121.43,121.39,12.76279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565088310,0.06082952,121.43,121.39,20.18269017]
["bitfinex-derivatives","SOLF0:USTF0",1766565095807,0.06082952,121.43,121.4,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565098319,15.37082952,121.43,121.39,7.48269017]
["bitfinex-derivatives","SOLF0:USTF0",1766565099409,15.37082952,121.43,121.39,0.06279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565122034,15.37082952,121.43,121.39,0.00279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565146353,15.37082952,121.43,121.39,7.18279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565147848,15.37082952,121.43,121.39,0.00279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565151848,14.13,121.42,121.39,0.00279017]
["bitfinex-derivatives","SOLF0:USTF0",1766565160162,15.53362249,121.41,121.33,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766565160361,97.36082952,121.43,121.32,21.68926777]
["bitfinex-derivatives","SOLF0:USTF0",1766565160362,14.22,121.38,121.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766565161164,0.06216071,121.36,121.34,0.06057199]
["bitfinex-derivatives","SOLF0:USTF0",1766565161953,14.22,121.38,121.34,0.06057199]
["bitfinex-derivatives","SOLF0:USTF0",1766565162967,0.05514654,121.37,121.34,0.06057199]
["bitfinex-derivatives","SOLF0:USTF0",1766565176974,14.27514654,121.37,121.34,0.06057199]
["bitfinex-derivatives","SOLF0:USTF0",1766565177384,14.27514654,121.37,121.34,0.00057199]
["bitfinex-derivatives","SOLF0:USTF0",1766565180583,14.22,121.35,121.29,11.53052]
["bitfinex-derivatives","SOLF0:USTF0",1766565181582,0.06055078,121.33,121.31,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1766565182580,14.76362249,121.32,121.23,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565182783,14.76362249,121.29,121.23,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565183372,0.05943015,121.27,121.25,0.05774745]
["bitfinex-derivatives","SOLF0:USTF0",1766565186493,13.45,121.25,121.19,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565187580,0.05628519,121.23,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565187978,13.45,121.25,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565188387,14.76362249,121.27,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565189083,0.05490756,121.25,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565189786,13.50490756,121.25,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565189978,14.81853005,121.25,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565190981,0.05490756,121.25,121.21,0.05574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565191590,0.05490756,121.25,121.21,12.78574931]
["bitfinex-derivatives","SOLF0:USTF0",1766565191786,13.45,121.29,121.23,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565192288,13.45,121.29,121.24,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565192694,0.05731669,121.28,121.25,0.05957273]
["bitfinex-derivatives","SOLF0:USTF0",1766565193888,13.50731669,121.28,121.23,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1766565194091,13.50731669,121.28,121.22,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565194992,13.50731669,121.28,121.24,0.05559731]
["bitfinex-derivatives","SOLF0:USTF0",1766565196191,13.50731669,121.28,121.21,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766565196393,15.56444424,121.28,121.2,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766565196598,15.50712755,121.28,121.2,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766565197298,13.50217918,121.25,121.2,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766565197597,13.50217918,121.25,121.18,20.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766565198299,13.50217918,121.25,121.2,0.061016]
["bitfinex-derivatives","SOLF0:USTF0",1766565199400,13.50217918,121.25,121.2,0.001016]
["bitfinex-derivatives","SOLF0:USTF0",1766565204700,13.50217918,121.25,121.2,7.432416]
["bitfinex-derivatives","SOLF0:USTF0",1766565205602,13.50217918,121.25,121.2,0.001016]
["bitfinex-derivatives","SOLF0:USTF0",1766565207203,13.50217918,121.25,121.15,115.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766565207204,2.05712755,121.21,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766565207409,13.45,121.18,121.11,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766565208303,0.05416653,121.16,121.13,0.06083588]
["bitfinex-derivatives","SOLF0:USTF0",1766565210202,0.00416653,121.16,121.13,0.06083588]
["bitfinex-derivatives","SOLF0:USTF0",1766565215106,17.69416653,121.16,121.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565215304,17.69,121.16,121.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565216214,0.05704559,121.14,121.11,0.05529275]
["bitfinex-derivatives","SOLF0:USTF0",1766565216717,2.05712755,121.12,121.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565216914,2.05712755,121.12,121.01,115.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766565216915,2.05712755,121.12,121.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565217605,7.4337,121.17,121.06,17.46326543]
["bitfinex-derivatives","SOLF0:USTF0",1766565217804,99.53712755,121.16,121.06,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565218714,0.05275368,121.12,121.1,0.06344648]
["bitfinex-derivatives","SOLF0:USTF0",1766565220813,99.53712755,121.16,121.1,0.06344648]
["bitfinex-derivatives","SOLF0:USTF0",1766565221117,97.48,121.16,121.1,17.47344648]
["bitfinex-derivatives","SOLF0:USTF0",1766565221807,97.48,121.16,121.1,0.06344648]
["bitfinex-derivatives","SOLF0:USTF0",1766565222003,0.06158484,121.14,121.1,0.06344648]
["bitfinex-derivatives","SOLF0:USTF0",1766565222206,97.48,121.16,121.11,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565222402,2.05712755,121.19,121.12,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565222609,97.5,121.2,121.12,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565222917,97.5,121.2,121.12,24.8462]
["bitfinex-derivatives","SOLF0:USTF0",1766565223316,0.05374073,121.17,121.15,0.06309908]
["bitfinex-derivatives","SOLF0:USTF0",1766565227216,97.5,121.2,121.15,0.06309908]
["bitfinex-derivatives","SOLF0:USTF0",1766565228324,0.05193636,121.19,121.15,0.06309908]
["bitfinex-derivatives","SOLF0:USTF0",1766565230426,7.48443636,121.19,121.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565230623,2.05712755,121.17,121.09,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565231116,2.05712755,121.15,121.07,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565231424,0.05277006,121.12,121.1,0.06111946]
["bitfinex-derivatives","SOLF0:USTF0",1766565234023,2.05712755,121.17,121.1,0.06111946]
["bitfinex-derivatives","SOLF0:USTF0",1766565234321,2.05712755,121.17,121.1,17.47111946]
["bitfinex-derivatives","SOLF0:USTF0",1766565234718,97.5,121.18,121.1,17.47111946]
["bitfinex-derivatives","SOLF0:USTF0",1766565234918,97.5,121.18,121.1,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565235213,0.05870619,121.15,121.13,0.05489708]
["bitfinex-derivatives","SOLF0:USTF0",1766565237732,97.5,121.18,121.13,17.46489708]
["bitfinex-derivatives","SOLF0:USTF0",1766565238722,0.05773507,121.17,121.13,17.46489708]
["bitfinex-derivatives","SOLF0:USTF0",1766565239228,7.4313,121.21,121.13,17.46489708]
["bitfinex-derivatives","SOLF0:USTF0",1766565239430,7.4313,121.21,121.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565240023,0.05309221,121.18,121.16,0.05991209]
["bitfinex-derivatives","SOLF0:USTF0",1766565240220,0.05309221,121.18,121.13,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1766565241233,0.05309221,121.18,121.14,0.0566399]
["bitfinex-derivatives","SOLF0:USTF0",1766565250238,7.48609221,121.18,121.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565250432,0.05309221,121.18,121.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565251235,7.4338,121.17,121.13,0.0547507]
["bitfinex-derivatives","SOLF0:USTF0",1766565251440,213.1447,121.16,121.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565251732,2.05712755,121.15,121.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565252036,1.32020938,121.14,121.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565252536,0.05859848,121.11,121.08,0.05394718]
["bitfinex-derivatives","SOLF0:USTF0",1766565252839,98.82020938,121.16,121.08,3.50394718]
["bitfinex-derivatives","SOLF0:USTF0",1766565253137,98.82020938,121.16,121.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565253736,0.06010095,121.13,121.11,0.05525068]
["bitfinex-derivatives","SOLF0:USTF0",1766565255445,0.06010095,121.13,121.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565256432,0.06010095,121.13,121.09,0.06256298]
["bitfinex-derivatives","SOLF0:USTF0",1766565257743,0.06010095,121.13,121.09,3.51256298]
["bitfinex-derivatives","SOLF0:USTF0",1766565260340,0.00010095,121.13,121.09,4.83277236]
["bitfinex-derivatives","SOLF0:USTF0",1766565260539,238.80640058,121.22,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565260540,98.84020938,121.2,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565261236,106.27220938,121.2,121.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565261437,0.06036416,121.17,121.14,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1766565263347,1.32020938,121.16,121.09,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1766565263649,1.32020938,121.16,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565263847,7.4332,121.18,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565264150,1.32020938,121.16,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565264341,7.4332,121.18,121.12,0.0560931]
["bitfinex-derivatives","SOLF0:USTF0",1766565264342,0.05786469,121.14,121.12,0.0560931]
["bitfinex-derivatives","SOLF0:USTF0",1766565266546,0.05786469,121.14,121.08,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1766565266751,0.05786469,121.14,121.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565267648,0.05786469,121.14,121.1,0.06119672]
["bitfinex-derivatives","SOLF0:USTF0",1766565270755,0.05786469,121.14,121.1,3.51119672]
["bitfinex-derivatives","SOLF0:USTF0",1766565272452,115.6293,121.18,121.1,3.51119672]
["bitfinex-derivatives","SOLF0:USTF0",1766565272453,104.9534,121.18,121.1,3.51119672]
["bitfinex-derivatives","SOLF0:USTF0",1766565272750,97.52,121.18,121.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565273340,0.05395606,121.15,121.13,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1766565280455,213.1076,121.22,121.13,3.28672399]
["bitfinex-derivatives","SOLF0:USTF0",1766565280761,1.32020938,121.19,121.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565281559,0.05639059,121.17,121.15,0.05580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565287055,1.32020938,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565287459,213.1076,121.22,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565287664,1.32020938,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565288068,0.05796043,121.19,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565288570,98.84020938,121.22,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565289367,1.32020938,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565289564,0.05740963,121.19,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565290570,7.48900963,121.19,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565294772,0.05740963,121.19,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565296168,1.32020938,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565297167,0.00421903,121.19,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565297470,98.84020938,121.22,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565298371,0.06163758,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565298864,0.00163758,121.2,121.15,3.28580187]
["bitfinex-derivatives","SOLF0:USTF0",1766565299864,0.00163758,121.2,121.15,10.71950187]
["bitfinex-derivatives","SOLF0:USTF0",1766565300059,0.00163758,121.2,121.15,7.48950187]
["bitfinex-derivatives","SOLF0:USTF0",1766565300260,0.00163758,121.2,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565304479,1.32184696,121.2,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565305774,0.00163758,121.2,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565305971,1.32184696,121.2,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565306574,98.84020938,121.22,121.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766565307082,98.84020938,121.22,121.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565307584,1.32020938,121.25,121.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565308584,0.0574097,121.23,121.21,0.06163291]
["bitfinex-derivatives","SOLF0:USTF0",1766565309387,1.37761908,121.23,121.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565310485,1.37761908,121.23,121.2,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1766565312084,0.0574097,121.23,121.2,0.05219289]
["bitfinex-derivatives","SOLF0:USTF0",1766565312289,2.0591203,121.22,121.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565313181,2.0591203,121.22,121.18,0.06288093]
["bitfinex-derivatives","SOLF0:USTF0",1766565314085,9.4889203,121.22,121.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565314278,2.0591203,121.2,121.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565315188,0.0582555,121.19,121.16,0.06183778]
["bitfinex-derivatives","SOLF0:USTF0",1766565317784,0.0582555,121.19,121.13,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1766565317983,0.0582555,121.19,121.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565318576,0.0582555,121.19,121.15,0.05743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565319381,0.0582555,121.19,121.15,3.62743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565322679,2.1173758,121.19,121.15,0.05743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565323073,2.1173758,121.19,121.15,3.62743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565323585,0.0582555,121.19,121.15,3.62743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565324285,106.9485203,121.23,121.15,3.62743093]
["bitfinex-derivatives","SOLF0:USTF0",1766565324484,106.9485203,121.23,121.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565324681,2.0591203,121.21,121.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565325281,0.05570176,121.19,121.17,0.05670606]
["bitfinex-derivatives","SOLF0:USTF0",1766565330984,0.05570176,121.19,121.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766565332287,0.05570176,121.19,121.15,0.06000746]
["bitfinex-derivatives","SOLF0:USTF0",1766565332489,0.05775553,121.18,121.15,0.06000746]
["bitfinex-derivatives","SOLF0:USTF0",1766565332885,0.05775553,121.18,121.15,3.57000746]
["bitfinex-derivatives","SOLF0:USTF0",1766565333691,2.0591203,121.21,121.15,3.57000746]
["bitfinex-derivatives","SOLF0:USTF0",1766565334489,0.05409036,121.19,121.15,3.57000746]
["bitfinex-derivatives","SOLF0:USTF0",1766565340095,0.05409036,121.19,121.15,11.00380746]
["bitfinex-derivatives","SOLF0:USTF0",1766565340294,0.05409036,121.19,121.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766565342798,99.5191203,121.23,121.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766565342995,99.5191203,121.23,121.16,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766565343199,99.5191203,121.23,121.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766565343399,97.46,121.23,121.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766565343898,0.0542161,121.21,121.19,0.06068743]
["bitfinex-derivatives","SOLF0:USTF0",1766565346298,0.0042161,121.21,121.19,3.41068743]
["bitfinex-derivatives","SOLF0:USTF0",1766565362112,0.0042161,121.21,121.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565362309,2.0591203,121.23,121.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565362510,2.0591203,121.21,121.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565363111,2.0591203,121.21,121.18,0.05224992]
["bitfinex-derivatives","SOLF0:USTF0",1766565363112,0.05320025,121.2,121.18,0.05224992]
["bitfinex-derivatives","SOLF0:USTF0",1766565363708,0.05320025,121.2,121.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565364720,0.05320025,121.2,121.17,3.33579968]
["bitfinex-derivatives","SOLF0:USTF0",1766565368016,0.00320025,121.2,121.17,3.33579968]
["bitfinex-derivatives","SOLF0:USTF0",1766565371819,7.4286,121.24,121.17,3.33579968]
["bitfinex-derivatives","SOLF0:USTF0",1766565372825,0.05539831,121.22,121.17,3.33579968]
["bitfinex-derivatives","SOLF0:USTF0",1766565374029,1.37335972,121.22,121.17,3.33579968]
["bitfinex-derivatives","SOLF0:USTF0",1766565374717,1.31796141,121.23,121.17,7.48839968]
["bitfinex-derivatives","SOLF0:USTF0",1766565374917,1.31796141,121.24,121.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565375826,0.06186492,121.22,121.2,0.05337733]
["bitfinex-derivatives","SOLF0:USTF0",1766565376432,104.8876,121.26,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565376623,1.31796141,121.24,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565377533,1.37470163,121.24,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565378824,1.31796141,121.27,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565379032,1.31796141,121.25,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565379826,1.31796141,121.25,121.22,0.05627448]
["bitfinex-derivatives","SOLF0:USTF0",1766565381237,1.31796141,121.25,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565382238,0.05427681,121.24,121.22,0.0594327]
["bitfinex-derivatives","SOLF0:USTF0",1766565382926,0.05427681,121.24,121.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565383828,0.05427681,121.24,121.21,3.34065091]
["bitfinex-derivatives","SOLF0:USTF0",1766565384440,1.31796141,121.23,121.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766565385628,1.31796141,121.23,121.2,0.0543682]
["bitfinex-derivatives","SOLF0:USTF0",1766565394250,1.31796141,121.23,121.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766565395345,0.0547812,121.22,121.19,0.05940004]
["bitfinex-derivatives","SOLF0:USTF0",1766565398349,0.0547812,121.22,121.19,3.45940004]
["bitfinex-derivatives","SOLF0:USTF0",1766565398551,1.31796141,121.24,121.19,3.45940004]
["bitfinex-derivatives","SOLF0:USTF0",1766565398750,1.31796141,121.24,121.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766565399447,1.31796141,121.26,121.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766565400437,0.06220201,121.25,121.22,0.05674882]
["bitfinex-derivatives","SOLF0:USTF0",1766565400848,0.06220201,121.25,121.22,3.45674882]
["bitfinex-derivatives","SOLF0:USTF0",1766565401042,1.31796141,121.26,121.22,3.45674882]
["bitfinex-derivatives","SOLF0:USTF0",1766565402146,0.06179118,121.25,121.22,3.45674882]
["bitfinex-derivatives","SOLF0:USTF0",1766565402456,98.77796141,121.28,121.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565402650,1.31796141,121.28,121.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565402851,1.31796141,121.3,121.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565403451,1.31796141,121.3,121.26,0.06173983]
["bitfinex-derivatives","SOLF0:USTF0",1766565404853,1.31796141,121.28,121.26,0.06173983]
["bitfinex-derivatives","SOLF0:USTF0",1766565405156,1.31796141,121.28,121.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565405959,0.06058947,121.27,121.25,0.05368342]
["bitfinex-derivatives","SOLF0:USTF0",1766565420166,0.06058947,121.27,121.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565420372,1.31796141,121.28,121.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766565421163,1.31796141,121.28,121.24,0.0552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565421357,1.37741509,121.26,121.24,0.0552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565421767,0.05945368,121.26,121.24,0.0552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565422266,1.31796141,121.28,121.24,0.0552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565423374,0.06227543,121.27,121.24,0.0552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565429571,0.06227543,121.27,121.24,3.3552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565431669,1.31796141,121.3,121.24,3.3552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565433075,8.74286141,121.3,121.24,3.3552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565434079,7.4249,121.3,121.24,3.3552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565435768,99.5168567,121.32,121.24,3.3552719]
["bitfinex-derivatives","SOLF0:USTF0",1766565435969,99.5168567,121.32,121.27,0.06204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565436573,7.4242,121.31,121.27,0.06204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565438274,97.46,121.32,121.27,3.36204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565439378,104.8837,121.32,121.27,3.36204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565439579,97.46,121.32,121.27,3.36204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565441678,2.0568567,121.34,121.27,3.36204618]
["bitfinex-derivatives","SOLF0:USTF0",1766565444175,2.0568567,121.34,121.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766565444377,2.0568567,121.34,121.3,0.05746735]
["bitfinex-derivatives","SOLF0:USTF0",1766565448980,2.0568567,121.34,121.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766565449372,2.0568567,121.32,121.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766565449974,0.06142166,121.31,121.28,3.36209388]
["bitfinex-derivatives","SOLF0:USTF0",1766565452176,97.4,121.35,121.28,3.36209388]
["bitfinex-derivatives","SOLF0:USTF0",1766565452590,97.4,121.35,121.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565452980,97.4,121.35,121.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565453188,2.0568567,121.36,121.31,0.0623372]
["bitfinex-derivatives","SOLF0:USTF0",1766565453984,99.4368567,121.38,121.31,3.4823372]
["bitfinex-derivatives","SOLF0:USTF0",1766565460291,2.0568567,121.4,121.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766565460488,2.0568567,121.4,121.35,0.05439267]
["bitfinex-derivatives","SOLF0:USTF0",1766565464891,2.0568567,121.4,121.35,3.32439267]
["bitfinex-derivatives","SOLF0:USTF0",1766565468695,2.0568567,121.4,121.35,0.05439267]
["bitfinex-derivatives","SOLF0:USTF0",1766565471087,2.0568567,121.4,121.35,3.32439267]
["bitfinex-derivatives","SOLF0:USTF0",1766565471400,2.0568567,121.42,121.35,3.32439267]
["bitfinex-derivatives","SOLF0:USTF0",1766565471584,2.0568567,121.42,121.37,3.33068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565471786,99.3968567,121.44,121.37,3.33068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565472399,106.8133567,121.44,121.37,3.33068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565474193,9.4743567,121.42,121.37,0.06068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565475492,106.8135567,121.44,121.37,3.33068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565475696,104.7567,121.44,121.37,3.33068413]
["bitfinex-derivatives","SOLF0:USTF0",1766565476598,104.7567,121.44,121.37,10.75108413]
["bitfinex-derivatives","SOLF0:USTF0",1766565478097,97.34,121.44,121.37,10.75108413]
["bitfinex-derivatives","SOLF0:USTF0",1766565478298,97.34,121.44,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766565478600,97.34,121.44,121.4,0.06229412]
["bitfinex-derivatives","SOLF0:USTF0",1766565479192,104.7564,121.44,121.4,0.06229412]
["bitfinex-derivatives","SOLF0:USTF0",1766565480196,115.3164,121.49,121.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766565480399,2.1157848,121.46,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766565481304,0.0589281,121.46,121.41,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565483406,0.0589281,121.46,121.41,3.46152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565485703,0.0589281,121.46,121.41,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565486204,0.0589281,121.46,121.41,3.46152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565489894,0.0589281,121.46,121.41,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565490906,2.1157848,121.46,121.41,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565491707,9.5309848,121.46,121.41,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1766565492498,2.0568567,121.44,121.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766565493611,0.05249047,121.42,121.39,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565496013,1.36638243,121.42,121.39,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565497810,0.05249047,121.42,121.39,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565504315,0.00249047,121.42,121.39,3.4548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565520531,0.00249047,121.42,121.39,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565522330,1.31389196,121.41,121.39,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1766565524535,1.31389196,121.41,121.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766565525649,1.31389196,121.41,121.38,0.05342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565529839,0.00249047,121.42,121.38,0.05342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565530044,1.31638243,121.42,121.38,3.36342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565530836,1.31638243,121.42,121.38,0.05342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565537545,1.31638243,121.42,121.38,3.36342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565537746,1.31638243,121.42,121.38,10.78322464]
["bitfinex-derivatives","SOLF0:USTF0",1766565540845,1.31638243,121.42,121.38,0.05342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565544245,0.00249047,121.42,121.38,3.54342464]
["bitfinex-derivatives","SOLF0:USTF0",1766565544847,0.00249047,121.42,121.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766565545250,1.31389196,121.47,121.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766565545657,1.31389196,121.45,121.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766565546253,0.05551264,121.43,121.41,0.05280382]
["bitfinex-derivatives","SOLF0:USTF0",1766565546453,0.0524579,121.43,121.41,0.06077871]
["bitfinex-derivatives","SOLF0:USTF0",1766565552554,0.0024579,121.43,121.41,3.55077871]
["bitfinex-derivatives","SOLF0:USTF0",1766565553455,7.47769587,121.48,121.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766565553658,1.31389196,121.48,121.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766565554455,0.05814877,121.46,121.44,0.06263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565561072,7.4133,121.49,121.44,0.06263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565565378,7.4133,121.49,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565567478,9.46324937,121.51,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565567680,2.05084937,121.51,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565568577,7.4127,121.5,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565573887,2.05084937,121.51,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565574892,9.46284937,121.51,121.44,3.55263111]
["bitfinex-derivatives","SOLF0:USTF0",1766565575387,9.46284937,121.51,121.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766565575588,2.05084937,121.51,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565575991,97.3,121.52,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565578388,97.3,121.52,121.47,3.29403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565582095,97.3,121.52,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565582292,104.7117,121.52,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565582498,2.05084937,121.51,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565583497,104.7117,121.52,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565584196,97.3,121.52,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565590699,2.05084937,121.51,121.47,0.05403227]
["bitfinex-derivatives","SOLF0:USTF0",1766565591009,0.06236524,121.5,121.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565592002,0.06236524,121.5,121.46,0.06074875]
["bitfinex-derivatives","SOLF0:USTF0",1766565597703,99.29084937,121.52,121.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565598412,106.70244937,121.52,121.46,0.06074875]
["bitfinex-derivatives","SOLF0:USTF0",1766565602107,7.412,121.51,121.46,0.06074875]
["bitfinex-derivatives","SOLF0:USTF0",1766565603203,2.05084937,121.5,121.46,0.06074875]
["bitfinex-derivatives","SOLF0:USTF0",1766565603403,0.06197588,121.49,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565604403,0.06197588,121.49,121.45,0.0589043]
["bitfinex-derivatives","SOLF0:USTF0",1766565605405,99.29084937,121.48,121.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565606512,0.06069442,121.46,121.43,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1766565607010,2.11154379,121.46,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565607205,2.05084937,121.46,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565607900,0.059067,121.43,121.41,0.06294921]
["bitfinex-derivatives","SOLF0:USTF0",1766565612406,99.29084937,121.48,121.41,3.39294921]
["bitfinex-derivatives","SOLF0:USTF0",1766565613215,0.05743483,121.46,121.41,3.39294921]
["bitfinex-derivatives","SOLF0:USTF0",1766565613613,0.05743483,121.46,121.41,10.81084921]
["bitfinex-derivatives","SOLF0:USTF0",1766565614509,0.05743483,121.46,121.42,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1766565614714,97.24,121.48,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565615710,97.24,121.48,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565615912,0.06001172,121.47,121.45,0.05659229]
["bitfinex-derivatives","SOLF0:USTF0",1766565616118,2.05084937,121.5,121.45,3.38659229]
["bitfinex-derivatives","SOLF0:USTF0",1766565616415,105.45023445,121.52,121.45,3.38659229]
["bitfinex-derivatives","SOLF0:USTF0",1766565616713,99.31084937,121.52,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766565617207,99.31084937,121.52,121.47,0.0620416]
["bitfinex-derivatives","SOLF0:USTF0",1766565618010,1.31199686,121.51,121.47,0.0620416]
["bitfinex-derivatives","SOLF0:USTF0",1766565624025,8.72409686,121.51,121.47,0.0620416]
["bitfinex-derivatives","SOLF0:USTF0",1766565624424,1.31199686,121.49,121.43,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1766565625420,0.05702698,121.47,121.45,0.05976138]
["bitfinex-derivatives","SOLF0:USTF0",1766565626426,1.36902384,121.47,121.41,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1766565627519,1.36902384,121.47,121.43,0.05821073]
["bitfinex-derivatives","SOLF0:USTF0",1766565634532,1.36902384,121.47,121.43,3.59821073]
["bitfinex-derivatives","SOLF0:USTF0",1766565635927,1.36902384,121.47,121.43,0.05821073]
["bitfinex-derivatives","SOLF0:USTF0",1766565644539,1.36902384,121.47,121.43,3.31821073]
["bitfinex-derivatives","SOLF0:USTF0",1766565646848,0.05702698,121.47,121.43,3.31821073]
["bitfinex-derivatives","SOLF0:USTF0",1766565656653,1.31199686,121.52,121.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766565657659,0.05205087,121.5,121.47,3.32189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565658163,0.00205087,121.5,121.47,3.32189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565660161,0.00205087,121.5,121.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766565669471,0.00205087,121.5,121.49,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1766565684476,0.00205087,121.5,121.48,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766565684780,0.00205087,121.5,121.48,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1766565684971,0.00205087,121.5,121.47,0.06189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565694476,0.00205087,121.5,121.47,3.40189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565697191,0.00205087,121.5,121.47,0.06189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565703488,0.00205087,121.5,121.47,3.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1766565707302,0.00205087,121.5,121.47,10.71619749]
["bitfinex-derivatives","SOLF0:USTF0",1766565707501,0.00205087,121.5,121.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565710200,0.00205087,121.5,121.48,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766565710406,0.00205087,121.5,121.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565716707,5.1008236,121.55,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565717611,5.1008236,121.55,121.51,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1766565717805,0.02039065,121.54,121.52,0.0547121]
["bitfinex-derivatives","SOLF0:USTF0",1766565720314,5.1008236,121.55,121.52,3.2947121]
["bitfinex-derivatives","SOLF0:USTF0",1766565723121,2.36e-05,121.55,121.52,10.7058121]
["bitfinex-derivatives","SOLF0:USTF0",1766565723317,2.36e-05,121.55,121.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565732537,2.36e-05,121.55,121.52,0.0547121]
["bitfinex-derivatives","SOLF0:USTF0",1766565738533,2.36e-05,121.55,121.52,3.5347121]
["bitfinex-derivatives","SOLF0:USTF0",1766565765851,2.36e-05,121.55,121.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565766157,7.4097236,121.55,121.52,1.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766565766959,7.46255662,121.55,121.52,0.05809406]
["bitfinex-derivatives","SOLF0:USTF0",1766565784069,0.00285662,121.55,121.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565793467,0.00285662,121.55,121.52,0.05808196]
["bitfinex-derivatives","SOLF0:USTF0",1766565795568,1.27439502,121.57,121.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565796361,7.4063,121.61,121.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766565796666,1.27439502,121.59,121.56,0.05345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565798073,6.13855851,121.61,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565798273,1.27439502,121.61,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565800377,8.68039502,121.61,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565801978,7.406,121.61,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565802377,1.98989916,121.62,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565803879,7.4049,121.63,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565804077,1.98989916,121.62,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565807681,1.98989916,121.64,121.56,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1766565807867,1.98989916,121.64,121.59,0.05529385]
["bitfinex-derivatives","SOLF0:USTF0",1766565808268,6.10826745,121.65,121.59,0.05529385]
["bitfinex-derivatives","SOLF0:USTF0",1766565808469,1.98989916,121.63,121.59,3.56529385]
["bitfinex-derivatives","SOLF0:USTF0",1766565812277,1.98989916,121.63,121.59,0.05529385]
["bitfinex-derivatives","SOLF0:USTF0",1766565813885,1.98989916,121.63,121.59,3.48529385]
["bitfinex-derivatives","SOLF0:USTF0",1766565814388,1.98989916,121.65,121.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766565814683,1.98989916,121.67,121.61,3.49138832]
["bitfinex-derivatives","SOLF0:USTF0",1766565814886,8.09428904,121.67,121.63,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1766565815085,7.4029,121.66,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766565815282,7.4029,121.66,121.52,130.109]
["bitfinex-derivatives","SOLF0:USTF0",1766565815283,1.98989916,121.65,121.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766565816186,0.06120638,121.63,121.6,0.05578359]
["bitfinex-derivatives","SOLF0:USTF0",1766565816486,0.06120638,121.63,121.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766565817385,0.06120638,121.63,121.59,3.48238199]
["bitfinex-derivatives","SOLF0:USTF0",1766565828700,0.00120638,121.63,121.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565832504,0.00120638,121.63,121.59,0.05238199]
["bitfinex-derivatives","SOLF0:USTF0",1766565833505,1.99110554,121.63,121.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565833702,1.98989916,121.63,121.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565834406,0.05431416,121.61,121.58,0.0544116]
["bitfinex-derivatives","SOLF0:USTF0",1766565838708,0.05431416,121.61,121.58,3.2944116]
["bitfinex-derivatives","SOLF0:USTF0",1766565838913,0.00431416,121.61,121.58,3.2944116]
["bitfinex-derivatives","SOLF0:USTF0",1766565839316,0.00431416,121.61,121.58,10.7019116]
["bitfinex-derivatives","SOLF0:USTF0",1766565839714,0.00431416,121.61,121.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766565848615,0.00431416,121.61,121.58,0.0544116]
["bitfinex-derivatives","SOLF0:USTF0",1766565854919,0.00431416,121.61,121.58,3.5544116]
["bitfinex-derivatives","SOLF0:USTF0",1766565897358,0.00431416,121.61,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565897554,6.11761852,121.6,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565897751,1.27338225,121.62,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565897954,6.11762004,121.61,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565898155,6.11762004,121.6,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565898350,1.27338225,121.62,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565898666,0.05531091,121.6,121.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766565899561,0.05531091,121.6,121.57,0.05283919]
["bitfinex-derivatives","SOLF0:USTF0",1766565900661,1.32869316,121.6,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766565900964,6.11450408,121.59,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766565901164,8.68008225,121.6,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766565901365,6.11251646,121.59,121.51,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766565901565,0.05853237,121.56,121.54,0.05191191]
["bitfinex-derivatives","SOLF0:USTF0",1766565902164,0.05853237,121.56,121.49,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766565902564,7.46763237,121.56,121.48,1.27338225]
["bitfinex-derivatives","SOLF0:USTF0",1766565902764,8.68248225,121.56,121.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565902964,1.27338225,121.56,121.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565903373,0.05792899,121.54,121.51,3.47708586]
["bitfinex-derivatives","SOLF0:USTF0",1766565906471,1.27338225,121.59,121.51,3.47708586]
["bitfinex-derivatives","SOLF0:USTF0",1766565906773,1.27338225,121.59,121.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565907475,0.062064,121.56,121.54,3.47426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565908378,0.062064,121.56,121.54,0.05426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565912074,0.002064,121.56,121.54,3.47426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565916075,139.9049,121.61,121.54,3.47426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565916076,8.67968225,121.61,121.54,3.47426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565917180,0.0558516,121.59,121.54,3.47426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565927686,0.0558516,121.59,121.54,10.88426778]
["bitfinex-derivatives","SOLF0:USTF0",1766565927891,7.4051,121.63,121.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766565928794,0.0621532,121.6,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565928997,0.0021532,121.6,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565933603,13.50646233,121.65,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565933994,7.4039,121.65,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565934598,0.04491422,121.63,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565935011,0.00491422,121.63,121.58,3.47990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565943409,0.00491422,121.63,121.58,10.88730313]
["bitfinex-derivatives","SOLF0:USTF0",1766565943707,0.00491422,121.63,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766565944413,0.00491422,121.63,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766565958121,0.00491422,121.63,121.58,3.51990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565959420,7.40961422,121.63,121.58,3.51990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565959928,0.00491422,121.63,121.58,3.51990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565960122,7.4053,121.62,121.58,3.51990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565964926,0.00491422,121.63,121.58,3.51990313]
["bitfinex-derivatives","SOLF0:USTF0",1766565968931,0.00491422,121.63,121.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766565995552,0.00491422,121.63,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766566010872,0.00491422,121.63,121.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766566011169,0.00491422,121.63,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566012168,1.27309304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566012472,24.7,121.67,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566012766,1.27309304,121.65,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566013573,8.67659304,121.65,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566014272,33.37579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566014474,8.67579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566014975,6.10223114,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566015173,8.67579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566015375,6.10239685,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566015674,8.67579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566015974,6.09255673,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566016176,8.67579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566016376,6.09255677,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566016573,8.67579304,121.67,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566016879,13.49553971,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566017071,7.4029,121.66,121.61,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566025183,7.4029,121.66,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566026980,6.09372193,121.65,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566027185,7.4029,121.66,121.61,0.05750472]
["bitfinex-derivatives","SOLF0:USTF0",1766566027386,1.27309304,121.63,121.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766566028088,1.27309304,121.61,121.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766566028594,0.05750472,121.6,121.58,0.05889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566029094,0.05750472,121.6,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566029490,8.67689304,121.65,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566029693,6.09300205,121.64,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566029897,8.67689304,121.65,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566030196,6.0930018,121.64,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566030387,1.27309304,121.65,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566030587,32.36654809,121.67,121.58,3.54889064]
["bitfinex-derivatives","SOLF0:USTF0",1766566030781,7.36534301,121.66,121.61,0.05545189]
["bitfinex-derivatives","SOLF0:USTF0",1766566030988,6.09224997,121.65,121.61,0.05545189]
["bitfinex-derivatives","SOLF0:USTF0",1766566031184,7.4035,121.65,121.61,0.05545189]
["bitfinex-derivatives","SOLF0:USTF0",1766566031389,7.36589127,121.64,121.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766566031596,1.27309304,121.64,121.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766566032295,0.05545189,121.61,121.58,0.05268069]
["bitfinex-derivatives","SOLF0:USTF0",1766566033294,0.05545189,121.61,121.58,3.54268069]
["bitfinex-derivatives","SOLF0:USTF0",1766566033897,8.67719304,121.64,121.58,3.54268069]
["bitfinex-derivatives","SOLF0:USTF0",1766566041999,1.27309304,121.6,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766566042408,1.27309304,121.58,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766566043097,0.05268069,121.57,121.55,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1766566043802,0.00268069,121.57,121.55,3.54458611]
["bitfinex-derivatives","SOLF0:USTF0",1766566046505,0.00268069,121.57,121.55,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1766566052711,7.4089,121.56,121.47,22.72616679]
["bitfinex-derivatives","SOLF0:USTF0",1766566052913,1.99109885,121.56,121.47,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766566053211,117.24709885,121.56,121.44,230.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766566053608,212.64709885,121.56,121.44,230.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766566053811,212.64709885,121.56,121.49,0.05684245]
["bitfinex-derivatives","SOLF0:USTF0",1766566054699,7.4102,121.54,121.49,3.27684245]
["bitfinex-derivatives","SOLF0:USTF0",1766566055807,117.26599885,121.54,121.44,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766566056015,1.99109885,121.54,121.43,115.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766566056915,1.99109885,121.54,121.47,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566057714,7.4109,121.53,121.47,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566057910,7.4109,121.53,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566060608,1.99109885,121.54,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566064917,9.40129885,121.54,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566066216,1.99109885,121.54,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566070920,9.40129885,121.54,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566072018,1.99109885,121.54,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566073724,7.4114,121.52,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566087632,7.412,121.51,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566088933,7.411,121.53,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566092031,103.171,121.53,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566092530,7.4114,121.52,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566092737,95.76,121.53,121.47,3.27328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566092934,95.76,121.53,121.47,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566093631,7.412,121.51,121.47,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1766566100350,120.46,121.53,121.41,15.31226679]
["bitfinex-derivatives","SOLF0:USTF0",1766566100549,1.99109885,121.5,121.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566100749,101.95959799,121.49,121.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566100941,95.8,121.49,121.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566101552,0.05328806,121.47,121.44,0.05428223]
["bitfinex-derivatives","SOLF0:USTF0",1766566102559,7.46788806,121.47,121.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566103661,7.46788806,121.47,121.44,0.05244221]
["bitfinex-derivatives","SOLF0:USTF0",1766566103960,7.46788235,121.47,121.44,0.05753832]
["bitfinex-derivatives","SOLF0:USTF0",1766566104348,7.46788235,121.47,121.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566104860,115.39218235,121.47,121.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566105060,115.3389,121.47,121.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566105450,0.05574726,121.44,121.42,0.05831835]
["bitfinex-derivatives","SOLF0:USTF0",1766566105654,0.05574726,121.44,121.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566106662,0.05574726,121.44,121.4,3.49314404]
["bitfinex-derivatives","SOLF0:USTF0",1766566106863,0.05344311,121.43,121.4,3.49314404]
["bitfinex-derivatives","SOLF0:USTF0",1766566107857,0.05344311,121.43,121.35,211.287]
["bitfinex-derivatives","SOLF0:USTF0",1766566108057,95.86,121.44,121.35,211.287]
["bitfinex-derivatives","SOLF0:USTF0",1766566108461,95.86,121.44,121.35,103.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766566108862,0.00375427,121.41,121.38,0.0610651]
["bitfinex-derivatives","SOLF0:USTF0",1766566109955,0.00375427,121.41,121.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766566119790,0.00375427,121.41,121.38,3.5610651]
["bitfinex-derivatives","SOLF0:USTF0",1766566120281,0.00375427,121.41,121.38,0.0610651]
["bitfinex-derivatives","SOLF0:USTF0",1766566128686,0.00375427,121.41,121.38,3.5610651]
["bitfinex-derivatives","SOLF0:USTF0",1766566139389,8.69254172,121.46,121.38,3.5610651]
["bitfinex-derivatives","SOLF0:USTF0",1766566139593,8.69254172,121.46,121.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566140396,0.06301743,121.43,121.41,3.56342486]
["bitfinex-derivatives","SOLF0:USTF0",1766566141287,0.00301743,121.43,121.41,3.56342486]
["bitfinex-derivatives","SOLF0:USTF0",1766566141782,1.27704172,121.46,121.41,3.56342486]
["bitfinex-derivatives","SOLF0:USTF0",1766566142902,0.06037356,121.45,121.41,3.56342486]
["bitfinex-derivatives","SOLF0:USTF0",1766566146396,1.27704172,121.44,121.41,3.56342486]
["bitfinex-derivatives","SOLF0:USTF0",1766566148700,1.27704172,121.44,121.41,2.84968502]
["bitfinex-derivatives","SOLF0:USTF0",1766566149702,1.27704172,121.44,121.41,2.91076545]
["bitfinex-derivatives","SOLF0:USTF0",1766566156406,1.27704172,121.44,121.41,0.06108043]
["bitfinex-derivatives","SOLF0:USTF0",1766566156596,1.27704172,121.44,121.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766566156798,8.69344172,121.44,121.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766566157800,8.69344172,121.44,121.4,0.05773575]
["bitfinex-derivatives","SOLF0:USTF0",1766566158009,1.27704172,121.42,121.39,2.64703229]
["bitfinex-derivatives","SOLF0:USTF0",1766566159015,1.3323898,121.42,121.39,2.70634036]
["bitfinex-derivatives","SOLF0:USTF0",1766566159696,1.3323898,121.42,121.34,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766566159896,1.27704172,121.42,121.34,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766566160098,1.27704172,121.42,121.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766566160504,96.14,121.43,121.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766566160813,0.05236256,121.4,121.38,0.05533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566162313,96.14,121.43,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566162512,97.41704172,121.43,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566163416,0.06139516,121.42,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566165019,0.00139516,121.42,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566165317,88.98139516,121.43,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566166318,0.00427021,121.42,121.38,3.47533389]
["bitfinex-derivatives","SOLF0:USTF0",1766566177328,0.00427021,121.42,121.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566182833,0.00427021,121.42,121.39,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1766566183036,105.63031603,121.47,121.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566183332,6.16993952,121.46,121.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566183532,6.16993952,121.45,121.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566183734,105.63031603,121.47,121.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566183930,0.06340453,121.45,121.42,0.06079126]
["bitfinex-derivatives","SOLF0:USTF0",1766566187340,0.06340453,121.45,121.42,3.31079126]
["bitfinex-derivatives","SOLF0:USTF0",1766566188434,0.00340453,121.45,121.42,3.31079126]
["bitfinex-derivatives","SOLF0:USTF0",1766566189122,0.00340453,121.45,121.39,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766566189320,0.00340453,121.45,121.36,115.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766566189521,98.21541603,121.47,121.36,211.6769]
["bitfinex-derivatives","SOLF0:USTF0",1766566189730,6.17033381,121.46,121.38,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766566189932,105.62991603,121.47,121.38,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1766566190132,0.06114178,121.44,121.41,0.05630676]
["bitfinex-derivatives","SOLF0:USTF0",1766566190337,0.00114178,121.44,121.41,0.05630676]
["bitfinex-derivatives","SOLF0:USTF0",1766566191125,0.00114178,121.44,121.41,3.30630676]
["bitfinex-derivatives","SOLF0:USTF0",1766566196333,0.00114178,121.44,121.38,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1766566197241,0.00114178,121.44,121.4,0.06058005]
["bitfinex-derivatives","SOLF0:USTF0",1766566198340,0.00114178,121.44,121.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766566198541,0.00114178,121.44,121.4,0.06058005]
["bitfinex-derivatives","SOLF0:USTF0",1766566198939,0.00114178,121.44,121.38,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1766566200036,0.00114178,121.44,121.4,0.0578519]
["bitfinex-derivatives","SOLF0:USTF0",1766566200436,0.00114178,121.44,121.4,3.3078519]
["bitfinex-derivatives","SOLF0:USTF0",1766566200635,1.99541603,121.43,121.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766566201238,8.13075326,121.45,121.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766566201438,1.99541603,121.45,121.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766566201641,1.99541603,121.45,121.39,0.05835944]
["bitfinex-derivatives","SOLF0:USTF0",1766566202550,9.41151603,121.45,121.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566202741,0.06127316,121.43,121.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566202942,0.06127316,121.43,121.39,0.05835944]
["bitfinex-derivatives","SOLF0:USTF0",1766566203142,2.05668919,121.43,121.34,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566203338,1.99541603,121.43,121.34,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566204151,0.05814941,121.4,121.37,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1766566204449,1.99541603,121.43,121.37,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1766566204658,9.41241603,121.43,121.37,0.05691184]
["bitfinex-derivatives","SOLF0:USTF0",1766566204953,9.41241603,121.43,121.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566205452,0.05329961,121.42,121.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566207346,0.00329961,121.42,121.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566208858,0.00329961,121.42,121.38,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766566209356,0.00329961,121.42,121.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566230780,0.00329961,121.42,121.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766566230967,0.00329961,121.42,121.4,3.39965049]
["bitfinex-derivatives","SOLF0:USTF0",1766566281731,0.00026865,121.43,121.4,3.39965049]
["bitfinex-derivatives","SOLF0:USTF0",1766566282741,0.05791529,121.43,121.4,3.39965049]
["bitfinex-derivatives","SOLF0:USTF0",1766566288239,1.27696904,121.46,121.4,3.39965049]
["bitfinex-derivatives","SOLF0:USTF0",1766566289124,0.00335768,121.44,121.4,3.39965049]
["bitfinex-derivatives","SOLF0:USTF0",1766566289329,0.00335768,121.44,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566295234,96.48,121.47,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566295540,106.19305989,121.5,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566295741,6.13200309,121.49,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566295930,6.13200309,121.48,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566296131,6.13200309,121.47,121.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566296326,106.19305989,121.5,121.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566296531,13.5444027,121.49,121.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566296731,6.1311027,121.48,121.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566296931,6.1311027,121.47,121.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566297127,7.4133,121.49,121.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566297333,1.99478895,121.46,121.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766566298345,0.0556878,121.45,121.42,3.36764636]
["bitfinex-derivatives","SOLF0:USTF0",1766566326959,7.4712878,121.45,121.42,0.05764636]
["bitfinex-derivatives","SOLF0:USTF0",1766566327159,6.13998155,121.44,121.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566327354,9.46607675,121.45,121.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566328157,9.46607675,121.45,121.41,3.37992423]
["bitfinex-derivatives","SOLF0:USTF0",1766566328351,0.05210658,121.44,121.41,3.37992423]
["bitfinex-derivatives","SOLF0:USTF0",1766566329358,0.00210658,121.44,121.41,3.37992423]
["bitfinex-derivatives","SOLF0:USTF0",1766566353077,7.4137,121.49,121.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766566353673,130.72718895,121.51,121.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766566354181,0.06242173,121.48,121.46,0.06056171]
["bitfinex-derivatives","SOLF0:USTF0",1766566354882,0.00242173,121.48,121.46,3.62056171]
["bitfinex-derivatives","SOLF0:USTF0",1766566355078,96.58,121.51,121.46,3.62056171]
["bitfinex-derivatives","SOLF0:USTF0",1766566356072,0.0556167,121.5,121.46,3.62056171]
["bitfinex-derivatives","SOLF0:USTF0",1766566361381,1.33103348,121.5,121.46,3.62056171]
["bitfinex-derivatives","SOLF0:USTF0",1766566361577,1.27541678,121.48,121.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766566362782,0.05773361,121.47,121.45,0.06000053]
["bitfinex-derivatives","SOLF0:USTF0",1766566362987,0.05773361,121.47,121.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766566363989,0.05773361,121.47,121.44,3.6190282]
["bitfinex-derivatives","SOLF0:USTF0",1766566365582,1.27541678,121.46,121.4,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1766566366486,0.0622142,121.44,121.42,0.05545975]
["bitfinex-derivatives","SOLF0:USTF0",1766566366680,0.0022142,121.44,121.42,0.05545975]
["bitfinex-derivatives","SOLF0:USTF0",1766566367490,0.0022142,121.44,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566379204,1.27541678,121.46,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566380201,1.32995093,121.46,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566380604,0.00453415,121.46,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566391508,1.27995093,121.46,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566397521,1.27995093,121.46,121.42,0.05545975]
["bitfinex-derivatives","SOLF0:USTF0",1766566397522,1.27541678,121.44,121.42,0.05545975]
["bitfinex-derivatives","SOLF0:USTF0",1766566397711,1.27541678,121.44,121.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566398623,0.0584789,121.43,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566401222,0.0584789,121.43,121.4,0.06187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566402924,0.0584789,121.43,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566408527,1.27541678,121.44,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566408728,97.89541678,121.46,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566409521,0.05935305,121.44,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566410623,93.04,121.46,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566411729,0.00102142,121.44,121.4,3.45187707]
["bitfinex-derivatives","SOLF0:USTF0",1766566416924,89.46102142,121.46,121.4,10.87037707]
["bitfinex-derivatives","SOLF0:USTF0",1766566417133,7.4149,121.47,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566417319,3.35,121.49,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566418030,3.35,121.49,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566421031,5.34456248,121.49,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566422735,3.35,121.48,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566427339,100.02,121.5,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566428636,107.4327,121.5,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566429431,10.7732,121.49,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566430435,3.36,121.48,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566430641,10.7739,121.48,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566434540,7.4139,121.48,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566434743,3.36,121.47,121.44,0.05191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566458467,3.36,121.47,121.44,0.00191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566459570,3.41826401,121.47,121.44,0.00191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566479087,10.83276401,121.47,121.44,0.00191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566479285,3.51,121.46,121.44,0.00191204]
["bitfinex-derivatives","SOLF0:USTF0",1766566480389,3.51,121.45,121.37,22.73216679]
["bitfinex-derivatives","SOLF0:USTF0",1766566480589,3.51,121.45,121.36,130.74856679]
["bitfinex-derivatives","SOLF0:USTF0",1766566480984,3.51,121.43,121.36,15.31226679]
["bitfinex-derivatives","SOLF0:USTF0",1766566481183,3.51,121.43,121.35,15.31226679]
["bitfinex-derivatives","SOLF0:USTF0",1766566481486,0.05499818,121.4,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566497297,3.56499818,121.4,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566498489,0.05499818,121.4,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566503297,3.51,121.44,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566503499,3.51,121.44,121.38,96.80035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566503886,3.51,121.44,121.39,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1766566509403,3.51,121.44,121.38,96.80035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566509702,140.0591,121.48,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566509703,3.51,121.42,121.38,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1766566509906,3.51,121.42,121.39,0.00159409]
["bitfinex-derivatives","SOLF0:USTF0",1766566510794,3.56999714,121.42,121.39,0.00159409]
["bitfinex-derivatives","SOLF0:USTF0",1766566528121,0.05999714,121.42,121.39,0.00159409]
["bitfinex-derivatives","SOLF0:USTF0",1766566531326,3.46999714,121.42,121.39,0.00159409]
["bitfinex-derivatives","SOLF0:USTF0",1766566531522,0.05999714,121.42,121.39,0.00159409]
["bitfinex-derivatives","SOLF0:USTF0",1766566531744,3.41,121.46,121.39,1.27793266]
["bitfinex-derivatives","SOLF0:USTF0",1766566532213,3.41,121.46,121.39,116.68563266]
["bitfinex-derivatives","SOLF0:USTF0",1766566532418,3.41,121.48,121.41,1.27633857]
["bitfinex-derivatives","SOLF0:USTF0",1766566532825,3.41,121.48,121.43,0.06293686]
["bitfinex-derivatives","SOLF0:USTF0",1766566537628,3.41,121.48,121.43,7.47953686]
["bitfinex-derivatives","SOLF0:USTF0",1766566537826,3.41,121.48,121.4,212.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766566538018,3.41,121.48,121.4,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766566538224,3.41,121.48,121.41,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766566539033,0.05650868,121.46,121.43,0.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1766566539830,3.42650868,121.46,121.43,0.0593822]
["bitfinex-derivatives","SOLF0:USTF0",1766566543423,3.42650868,121.46,121.41,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766566544333,3.42650868,121.46,121.42,0.05481828]
["bitfinex-derivatives","SOLF0:USTF0",1766566562749,3.31,121.48,121.42,7.47211828]
["bitfinex-derivatives","SOLF0:USTF0",1766566563852,0.05207799,121.46,121.42,7.47211828]
["bitfinex-derivatives","SOLF0:USTF0",1766566566640,0.05207799,121.46,121.43,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766566566841,3.31,121.48,121.43,104.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766566568052,0.02403389,121.47,121.43,104.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766566571843,0.02403389,121.47,121.43,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1766566572049,0.02403389,121.47,121.43,104.1765]
["bitfinex-derivatives","SOLF0:USTF0",1766566572558,3.31,121.5,121.44,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1766566573642,3.31,121.5,121.46,0.05482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566574646,3.31,121.5,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566575658,3.36,121.49,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566598077,0.05,121.49,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566601280,3.57,121.49,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566631014,10.9832,121.49,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566633216,3.52,121.48,121.46,0.00482139]
["bitfinex-derivatives","SOLF0:USTF0",1766566656739,3.52,121.48,121.4,228.78662574]
["bitfinex-derivatives","SOLF0:USTF0",1766566657035,3.52,121.48,121.4,112.11226679]
["bitfinex-derivatives","SOLF0:USTF0",1766566657237,3.52,121.48,121.4,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766566657639,0.05482139,121.45,121.43,0.05824808]
["bitfinex-derivatives","SOLF0:USTF0",1766566659244,3.35482139,121.45,121.4,104.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766566660133,3.35482139,121.45,121.4,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766566660339,3.35482139,121.45,121.41,0.05925144]
["bitfinex-derivatives","SOLF0:USTF0",1766566661833,3.35482139,121.45,121.41,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1766566662130,3.3,121.44,121.41,0.03695695]
["bitfinex-derivatives","SOLF0:USTF0",1766566662329,3.3,121.44,121.38,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1766566663437,0.0566085,121.42,121.4,0.06143773]
["bitfinex-derivatives","SOLF0:USTF0",1766566673451,3.3566085,121.42,121.4,0.06143773]
["bitfinex-derivatives","SOLF0:USTF0",1766566673750,3.3566085,121.42,121.35,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766566674753,3.3566085,121.42,121.37,0.05321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566675559,3.3566085,121.42,121.37,7.47361985]
["bitfinex-derivatives","SOLF0:USTF0",1766566676759,3.3566085,121.42,121.37,0.05321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566680970,3.3566085,121.42,121.37,0.00321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566681770,3.55,121.4,121.37,0.00321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566682473,3.55,121.39,121.37,0.00321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566682673,3.60739744,121.39,121.37,0.00321985]
["bitfinex-derivatives","SOLF0:USTF0",1766566690583,3.60739744,121.39,121.34,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1766566691484,3.60739744,121.39,121.35,0.06309513]
["bitfinex-derivatives","SOLF0:USTF0",1766566700387,3.60739744,121.39,121.35,0.00309513]
["bitfinex-derivatives","SOLF0:USTF0",1766566700894,3.55,121.38,121.29,115.4999]
["bitfinex-derivatives","SOLF0:USTF0",1766566701995,0.05404387,121.35,121.32,0.05655443]
["bitfinex-derivatives","SOLF0:USTF0",1766566703198,3.60404387,121.35,121.32,0.05655443]
["bitfinex-derivatives","SOLF0:USTF0",1766566718308,3.60404387,121.35,121.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766566718506,3.55,121.35,121.27,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766566719408,0.05875689,121.32,121.3,0.05823696]
["bitfinex-derivatives","SOLF0:USTF0",1766566719603,0.0583137,121.32,121.3,0.05823696]
["bitfinex-derivatives","SOLF0:USTF0",1766566723120,1.37e-05,121.33,121.3,0.05823696]
["bitfinex-derivatives","SOLF0:USTF0",1766566724125,0.05576522,121.33,121.3,0.05823696]
["bitfinex-derivatives","SOLF0:USTF0",1766566724624,1.27901553,121.36,121.3,7.48293696]
["bitfinex-derivatives","SOLF0:USTF0",1766566725213,3.28,121.35,121.3,7.48293696]
["bitfinex-derivatives","SOLF0:USTF0",1766566725629,3.33495153,121.34,121.3,7.48293696]
["bitfinex-derivatives","SOLF0:USTF0",1766566726432,1.27901553,121.38,121.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766566727424,0.055553,121.36,121.33,0.05396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566728523,3.335553,121.36,121.33,0.05396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566737435,3.335553,121.36,121.33,0.00396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566739336,4.61456853,121.36,121.33,0.00396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566739635,3.335553,121.36,121.33,0.00396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566743138,3.32,121.35,121.33,0.00396704]
["bitfinex-derivatives","SOLF0:USTF0",1766566746239,3.32,121.35,121.27,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766566746240,3.32,121.34,121.27,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766566746737,3.32,121.34,121.27,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1766566747236,0.05246504,121.32,121.29,0.0545198]
["bitfinex-derivatives","SOLF0:USTF0",1766566747837,0.05246504,121.32,121.29,0.3945198]
["bitfinex-derivatives","SOLF0:USTF0",1766566748736,3.32,121.33,121.29,7.8197198]
["bitfinex-derivatives","SOLF0:USTF0",1766566748937,1.27901553,121.38,121.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566749336,6.14723047,121.37,121.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566749640,1.27901553,121.38,121.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566749849,0.05666818,121.35,121.33,0.05482841]
["bitfinex-derivatives","SOLF0:USTF0",1766566750223,0.05666818,121.35,121.33,0.00482841]
["bitfinex-derivatives","SOLF0:USTF0",1766566750935,3.37666818,121.35,121.33,0.00482841]
["bitfinex-derivatives","SOLF0:USTF0",1766566763044,3.37666818,121.35,121.29,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1766566764046,3.37666818,121.35,121.31,0.05555302]
["bitfinex-derivatives","SOLF0:USTF0",1766566764274,3.32,121.33,121.27,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1766566764446,3.32,121.33,121.27,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766566765338,0.05289337,121.31,121.29,0.05427427]
["bitfinex-derivatives","SOLF0:USTF0",1766566765537,0.06159245,121.31,121.29,0.05427427]
["bitfinex-derivatives","SOLF0:USTF0",1766566766445,3.32,121.34,121.29,3.55427427]
["bitfinex-derivatives","SOLF0:USTF0",1766566766641,3.32,121.34,121.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566767141,3.32,121.34,121.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766566767541,0.0626404,121.32,121.3,0.05664768]
["bitfinex-derivatives","SOLF0:USTF0",1766566774657,3.32,121.34,121.3,0.05664768]
["bitfinex-derivatives","SOLF0:USTF0",1766566775758,0.06009733,121.33,121.3,0.05664768]
["bitfinex-derivatives","SOLF0:USTF0",1766566778858,0.06009733,121.33,121.3,3.37664768]
["bitfinex-derivatives","SOLF0:USTF0",1766566779258,0.06009733,121.33,121.3,10.80094768]
["bitfinex-derivatives","SOLF0:USTF0",1766566779462,3.25,121.36,121.3,10.80094768]
["bitfinex-derivatives","SOLF0:USTF0",1766566780455,0.05806504,121.34,121.3,10.80094768]
["bitfinex-derivatives","SOLF0:USTF0",1766566785961,0.05806504,121.34,121.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566792266,0.05806504,121.34,121.31,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1766566792464,3.25,121.38,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566793468,0.05784035,121.36,121.34,0.06313913]
["bitfinex-derivatives","SOLF0:USTF0",1766566800375,3.25,121.42,121.35,115.446]
["bitfinex-derivatives","SOLF0:USTF0",1766566800672,3.25,121.42,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566800863,6.19289795,121.43,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566801063,3.25,121.44,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766566801270,0.04925916,121.41,121.39,0.05665895]
["bitfinex-derivatives","SOLF0:USTF0",1766566801660,3.25,121.44,121.39,0.05665895]
["bitfinex-derivatives","SOLF0:USTF0",1766566802860,3.25,121.44,121.39,3.28665895]
["bitfinex-derivatives","SOLF0:USTF0",1766566803072,104.3947,121.47,121.39,3.28665895]
["bitfinex-derivatives","SOLF0:USTF0",1766566803073,96.98,121.47,121.39,3.28665895]
["bitfinex-derivatives","SOLF0:USTF0",1766566803276,96.98,121.47,121.42,0.05757896]
["bitfinex-derivatives","SOLF0:USTF0",1766566805073,3.42757896,121.46,121.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766566805377,3.37,121.45,121.38,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1766566806083,0.05581568,121.43,121.4,0.05310436]
["bitfinex-derivatives","SOLF0:USTF0",1766566808381,3.37,121.45,121.4,3.28310436]
["bitfinex-derivatives","SOLF0:USTF0",1766566808765,3.37,121.45,121.4,0.05310436]
["bitfinex-derivatives","SOLF0:USTF0",1766566812886,100.35,121.47,121.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766566813076,100.35,121.47,121.43,0.05976631]
["bitfinex-derivatives","SOLF0:USTF0",1766566814281,3.37,121.46,121.43,0.05976631]
["bitfinex-derivatives","SOLF0:USTF0",1766566815385,3.37,121.46,121.4,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766566816291,0.06152959,121.44,121.42,0.05912201]
["bitfinex-derivatives","SOLF0:USTF0",1766566818488,3.37,121.5,121.43,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1766566819289,3.37,121.5,121.45,0.0534673]
["bitfinex-derivatives","SOLF0:USTF0",1766566823793,3.37,121.5,121.45,7.4688673]
["bitfinex-derivatives","SOLF0:USTF0",1766566824190,3.37,121.52,121.46,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766566824385,3.37,121.52,121.48,0.05575697]
["bitfinex-derivatives","SOLF0:USTF0",1766566827496,3.37,121.52,121.46,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766566828398,0.05575697,121.5,121.48,0.06058005]
["bitfinex-derivatives","SOLF0:USTF0",1766566829798,0.05575697,121.5,121.48,0.00058005]
["bitfinex-derivatives","SOLF0:USTF0",1766566829999,3.42575697,121.5,121.48,0.00058005]
["bitfinex-derivatives","SOLF0:USTF0",1766566831398,3.42575697,121.5,121.44,104.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766566831698,3.42575697,121.5,121.44,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766566832305,3.42575697,121.5,121.43,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766566832506,3.42575697,121.5,121.45,0.00104255]
["bitfinex-derivatives","SOLF0:USTF0",1766566833197,10.83845697,121.5,121.45,0.00104255]
["bitfinex-derivatives","SOLF0:USTF0",1766566833398,3.36,121.49,121.45,0.00104255]
["bitfinex-derivatives","SOLF0:USTF0",1766566836605,5.35688225,121.49,121.45,0.00104255]
["bitfinex-derivatives","SOLF0:USTF0",1766566836907,3.38,121.48,121.41,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1766566837204,3.38,121.48,121.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566837906,0.05472245,121.46,121.44,0.05890463]
["bitfinex-derivatives","SOLF0:USTF0",1766566840109,3.38,121.5,121.44,3.31890463]
["bitfinex-derivatives","SOLF0:USTF0",1766566841105,0.06196577,121.48,121.44,3.31890463]
["bitfinex-derivatives","SOLF0:USTF0",1766566841610,0.06196577,121.48,121.44,10.73500463]
["bitfinex-derivatives","SOLF0:USTF0",1766566848008,0.06196577,121.48,121.44,107.63500463]
["bitfinex-derivatives","SOLF0:USTF0",1766566848406,0.06196577,121.48,121.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566848909,0.00196577,121.48,121.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566849105,0.00196577,121.48,121.45,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1766566849311,0.00196577,121.48,121.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566849506,0.00196577,121.48,121.45,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766566849714,0.00196577,121.48,121.45,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1766566856110,0.00196577,121.48,121.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566856416,101.57580152,121.54,121.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566856618,101.57580152,121.54,121.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566857409,0.0544131,121.52,121.5,0.05220599]
["bitfinex-derivatives","SOLF0:USTF0",1766566857613,3.38,121.54,121.5,0.05220599]
["bitfinex-derivatives","SOLF0:USTF0",1766566858605,3.38,121.56,121.5,3.31220599]
["bitfinex-derivatives","SOLF0:USTF0",1766566859722,3.38,121.56,121.5,10.72460599]
["bitfinex-derivatives","SOLF0:USTF0",1766566862419,3.38,121.56,121.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566862615,3.5,121.58,121.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566862815,3.5,121.58,121.54,0.05369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566863011,98.17580152,121.59,121.54,3.44369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566863218,1.27580152,121.59,121.54,3.44369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566863521,4.77580152,121.59,121.54,3.44369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566866620,3.5,121.59,121.54,3.44369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566866821,3.5,121.61,121.54,3.44369453]
["bitfinex-derivatives","SOLF0:USTF0",1766566867024,100.38,121.63,121.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566867228,100.38,121.63,121.59,0.06092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566868017,3.5,121.62,121.59,0.06092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566870929,96.88,121.63,121.59,0.06092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566871627,3.5,121.64,121.59,3.45092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566876833,3.5,121.64,121.59,0.06092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566877036,3.5,121.62,121.59,0.06092154]
["bitfinex-derivatives","SOLF0:USTF0",1766566877832,3.5,121.62,121.55,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766566877833,3.5,121.62,121.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566878633,10.9054,121.62,121.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566878840,0.05283111,121.6,121.57,0.05934953]
["bitfinex-derivatives","SOLF0:USTF0",1766566883447,3.55283111,121.6,121.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566884541,3.55283111,121.6,121.56,0.05989987]
["bitfinex-derivatives","SOLF0:USTF0",1766566886648,0.05283111,121.6,121.56,3.44989987]
["bitfinex-derivatives","SOLF0:USTF0",1766566887338,0.05283111,121.6,121.56,10.85869987]
["bitfinex-derivatives","SOLF0:USTF0",1766566888536,3.5,121.62,121.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566889248,3.5,121.64,121.57,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1766566889442,3.5,121.64,121.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766566889643,0.05687948,121.62,121.6,0.05739443]
["bitfinex-derivatives","SOLF0:USTF0",1766566889950,3.5,121.64,121.6,0.05739443]
["bitfinex-derivatives","SOLF0:USTF0",1766566897749,3.52,121.6,121.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566898053,3.52,121.58,121.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566898642,0.05263723,121.56,121.54,0.05556317]
["bitfinex-derivatives","SOLF0:USTF0",1766566903560,3.52,121.62,121.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566904260,3.52,121.61,121.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766566904561,0.02159593,121.59,121.57,0.06082236]
["bitfinex-derivatives","SOLF0:USTF0",1766566916176,3.52,121.61,121.57,0.06082236]
["bitfinex-derivatives","SOLF0:USTF0",1766566917383,3.52,121.63,121.57,3.32082236]
["bitfinex-derivatives","SOLF0:USTF0",1766566917677,3.52,121.65,121.57,3.32082236]
["bitfinex-derivatives","SOLF0:USTF0",1766566917884,3.52,121.65,121.6,0.05692352]
["bitfinex-derivatives","SOLF0:USTF0",1766566920184,10.9237,121.65,121.6,0.05692352]
["bitfinex-derivatives","SOLF0:USTF0",1766566920380,3.52,121.64,121.6,0.05692352]
["bitfinex-derivatives","SOLF0:USTF0",1766566921974,3.52,121.64,121.57,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1766566922985,0.05692352,121.62,121.59,0.06243244]
["bitfinex-derivatives","SOLF0:USTF0",1766566943586,0.05692352,121.62,121.59,7.46933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566946796,0.05692352,121.62,121.59,10.75933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566946991,3.56,121.65,121.59,10.75933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566949799,3.56,121.65,121.59,7.46933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566950002,3.56,121.64,121.59,7.46933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566955903,3.56,121.64,121.59,10.99933244]
["bitfinex-derivatives","SOLF0:USTF0",1766566960996,3.56,121.64,121.6,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766566964105,12.322074,121.67,121.61,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1766566964307,6.13685852,121.66,121.63,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566964506,6.13685852,121.65,121.63,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566964707,3.23,121.67,121.63,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566965004,9.36651763,121.66,121.63,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566965208,3.23,121.66,121.63,0.05386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566965412,3.28,121.66,121.63,0.00386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566970021,6.13266248,121.65,121.63,0.00386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566970216,3.23,121.64,121.63,0.00386622]
["bitfinex-derivatives","SOLF0:USTF0",1766566970719,3.23,121.64,121.59,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1766566971218,3.23,121.64,121.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766566971918,0.05386622,121.63,121.61,0.05925733]
["bitfinex-derivatives","SOLF0:USTF0",1766566977535,3.23,121.66,121.61,0.05925733]
["bitfinex-derivatives","SOLF0:USTF0",1766566990946,9.46230031,121.65,121.61,0.05925733]
["bitfinex-derivatives","SOLF0:USTF0",1766566991146,3.34,121.65,121.61,0.05925733]
["bitfinex-derivatives","SOLF0:USTF0",1766567005657,3.34,121.67,121.61,3.56925733]
["bitfinex-derivatives","SOLF0:USTF0",1766567006558,3.34,121.67,121.61,10.97495733]
["bitfinex-derivatives","SOLF0:USTF0",1766567007664,3.34,121.67,121.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766567008365,3.34,121.69,121.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766567008666,9.4640991,121.68,121.65,0.06195276]
["bitfinex-derivatives","SOLF0:USTF0",1766567008852,3.34,121.68,121.65,0.06195276]
["bitfinex-derivatives","SOLF0:USTF0",1766567009356,100.16,121.7,121.65,3.57195276]
["bitfinex-derivatives","SOLF0:USTF0",1766567011663,100.16,121.7,121.65,10.97515276]
["bitfinex-derivatives","SOLF0:USTF0",1766567011964,4.62258238,121.72,121.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766567012163,4.62258238,121.72,121.68,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1766567012661,3.35,121.71,121.68,0.0554966]
["bitfinex-derivatives","SOLF0:USTF0",1766567015165,3.35,121.69,121.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766567015362,3.35,121.69,121.63,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766567015666,3.35,121.69,121.63,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766567016276,0.0554966,121.67,121.65,0.05193354]
["bitfinex-derivatives","SOLF0:USTF0",1766567017266,3.3154966,121.67,121.61,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766567018270,3.3154966,121.67,121.63,0.06298587]
["bitfinex-derivatives","SOLF0:USTF0",1766567023769,1.27258238,121.69,121.63,10.95738587]
["bitfinex-derivatives","SOLF0:USTF0",1766567023967,1.27258238,121.69,121.63,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1766567024768,0.05193354,121.67,121.65,0.0530088]
["bitfinex-derivatives","SOLF0:USTF0",1766567031575,3.31193354,121.67,121.65,0.0030088]
["bitfinex-derivatives","SOLF0:USTF0",1766567031776,3.31193354,121.67,121.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567032883,3.31193354,121.67,121.63,0.0617816]
["bitfinex-derivatives","SOLF0:USTF0",1766567034374,3.31193354,121.67,121.63,0.0017816]
["bitfinex-derivatives","SOLF0:USTF0",1766567034575,3.26,121.66,121.63,0.0017816]
["bitfinex-derivatives","SOLF0:USTF0",1766567051292,0.05193354,121.67,121.63,0.0017816]
["bitfinex-derivatives","SOLF0:USTF0",1766567052290,0.05193354,121.67,121.63,3.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1766567052492,3.36,121.7,121.63,3.2517816]
["bitfinex-derivatives","SOLF0:USTF0",1766567052692,3.36,121.7,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567053797,0.06147129,121.68,121.65,3.30664185]
["bitfinex-derivatives","SOLF0:USTF0",1766567056892,100.18,121.72,121.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567057695,100.18,121.72,121.68,0.05373016]
["bitfinex-derivatives","SOLF0:USTF0",1766567058092,3.36,121.72,121.68,0.05373016]
["bitfinex-derivatives","SOLF0:USTF0",1766567063794,3.36,121.72,121.65,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766567063795,3.36,121.71,121.65,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1766567064797,3.36,121.7,121.63,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1766567064998,3.41373016,121.68,121.65,0.06275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567073508,0.05373016,121.68,121.65,0.06275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567073710,0.05373016,121.68,121.65,3.57275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567074716,0.00373016,121.68,121.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766567076611,0.00373016,121.68,121.66,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1766567079024,0.00373016,121.68,121.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766567085517,0.00373016,121.68,121.66,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766567085717,0.00373016,121.68,121.66,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1766567092830,0.00373016,121.68,121.65,96.86275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567093322,0.00373016,121.68,121.65,104.26605367]
["bitfinex-derivatives","SOLF0:USTF0",1766567094938,0.00373016,121.68,121.65,96.86275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567095234,0.00373016,121.68,121.65,0.06275367]
["bitfinex-derivatives","SOLF0:USTF0",1766567100236,0.00373016,121.68,121.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766567101231,0.00373016,121.68,121.65,0.057233]
["bitfinex-derivatives","SOLF0:USTF0",1766567103438,0.00373016,121.68,121.65,3.357233]
["bitfinex-derivatives","SOLF0:USTF0",1766567104942,0.00373016,121.68,121.65,0.057233]
["bitfinex-derivatives","SOLF0:USTF0",1766567106434,0.00373016,121.68,121.65,3.357233]
["bitfinex-derivatives","SOLF0:USTF0",1766567107544,0.00373016,121.68,121.65,10.760533]
["bitfinex-derivatives","SOLF0:USTF0",1766567112750,0.00373016,121.68,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567113845,0.00373016,121.68,121.66,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766567114046,100.35,121.74,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567114248,6.09340536,121.73,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567114449,100.35,121.74,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567114751,6.09339663,121.73,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567114948,100.35,121.74,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567115149,0.05211359,121.72,121.69,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1766567115651,0.05211359,121.72,121.69,3.36148308]
["bitfinex-derivatives","SOLF0:USTF0",1766567125652,0.00211359,121.72,121.69,3.36148308]
["bitfinex-derivatives","SOLF0:USTF0",1766567127850,0.00211359,121.72,121.63,211.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766567127851,4.82130834,121.71,121.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567128849,0.05638343,121.69,121.67,0.06251347]
["bitfinex-derivatives","SOLF0:USTF0",1766567135764,0.05638343,121.69,121.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567136969,0.05638343,121.69,121.66,0.05923312]
["bitfinex-derivatives","SOLF0:USTF0",1766567139074,3.44638343,121.69,121.66,0.05923312]
["bitfinex-derivatives","SOLF0:USTF0",1766567139262,3.44638343,121.69,121.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567140269,3.44638343,121.69,121.66,0.05642206]
["bitfinex-derivatives","SOLF0:USTF0",1766567147375,4.71769177,121.69,121.66,0.05642206]
["bitfinex-derivatives","SOLF0:USTF0",1766567147974,3.39,121.68,121.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766567148273,3.39,121.67,121.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766567149179,0.05337409,121.65,121.62,0.05813149]
["bitfinex-derivatives","SOLF0:USTF0",1766567149571,0.05337409,121.65,121.62,3.60813149]
["bitfinex-derivatives","SOLF0:USTF0",1766567160282,0.05337409,121.65,121.62,11.01323149]
["bitfinex-derivatives","SOLF0:USTF0",1766567160483,3.39,121.67,121.62,3.60813149]
["bitfinex-derivatives","SOLF0:USTF0",1766567161476,0.05378469,121.66,121.62,3.60813149]
["bitfinex-derivatives","SOLF0:USTF0",1766567161786,3.53378469,121.66,121.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567161988,3.53378469,121.66,121.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567161989,3.48,121.65,121.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567162781,0.05335991,121.62,121.59,0.06131016]
["bitfinex-derivatives","SOLF0:USTF0",1766567162986,0.05335991,121.62,121.59,3.54131016]
["bitfinex-derivatives","SOLF0:USTF0",1766567165886,0.00335991,121.62,121.59,3.54131016]
["bitfinex-derivatives","SOLF0:USTF0",1766567171300,3.48,121.67,121.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567171995,117.10743951,121.7,121.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567171996,3.48,121.69,121.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567172300,0.05806789,121.67,121.64,0.06251822]
["bitfinex-derivatives","SOLF0:USTF0",1766567178501,3.53806789,121.67,121.64,0.06251822]
["bitfinex-derivatives","SOLF0:USTF0",1766567178901,3.53806789,121.67,121.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567179803,3.53806789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567180506,10.94026789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567184300,0.05806789,121.67,121.63,3.53947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567195318,3.30806789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567196410,10.71036789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567196609,3.57,121.66,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567197409,0.05806789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567200526,3.62806789,121.67,121.63,0.05947857]
["bitfinex-derivatives","SOLF0:USTF0",1766567200824,3.62806789,121.67,121.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567201526,0.05806789,121.67,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567202024,0.05806789,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567208341,3.62806789,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567210047,4.90042977,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567211540,12.30262977,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567213546,3.57,121.66,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567217442,8.73262977,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567217745,1.33042977,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567219650,12.30272977,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567220350,11.03036789,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567221250,3.62806789,121.67,121.63,0.05501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567227959,0.05806789,121.67,121.63,3.43501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567228549,3.33806789,121.67,121.63,3.43501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567235752,0.05806789,121.67,121.63,3.43501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567244266,1.33042977,121.67,121.63,3.43501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567252568,12.09272977,121.67,121.63,3.43501732]
["bitfinex-derivatives","SOLF0:USTF0",1766567252759,1.27236188,121.65,121.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766567253762,0.05814145,121.64,121.62,0.05846186]
["bitfinex-derivatives","SOLF0:USTF0",1766567253951,0.05814145,121.64,121.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766567255058,0.05814145,121.64,121.61,3.39593292]
["bitfinex-derivatives","SOLF0:USTF0",1766567274074,0.05814145,121.64,121.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766567274274,3.35,121.65,121.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766567275068,0.05847882,121.63,121.61,0.0622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567283778,7.4035,121.65,121.61,3.3622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567284284,1.98875255,121.66,121.61,3.3622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567284476,10.9526,121.67,121.61,3.3622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567284676,0.06021582,121.65,121.61,3.3622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567289582,0.00021582,121.65,121.61,3.3622892]
["bitfinex-derivatives","SOLF0:USTF0",1766567292173,3.55021582,121.65,121.57,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766567292380,3.55,121.65,121.57,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766567293176,0.0530846,121.62,121.6,0.05393655]
["bitfinex-derivatives","SOLF0:USTF0",1766567303793,3.55,121.65,121.6,3.35393655]
["bitfinex-derivatives","SOLF0:USTF0",1766567304302,5.53875255,121.67,121.6,3.35393655]
["bitfinex-derivatives","SOLF0:USTF0",1766567304502,6.10855218,121.66,121.6,3.35393655]
["bitfinex-derivatives","SOLF0:USTF0",1766567304701,0.06126279,121.64,121.6,3.35393655]
["bitfinex-derivatives","SOLF0:USTF0",1766567306508,3.55,121.69,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567306710,6.10105825,121.68,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567307005,3.55,121.69,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567307204,6.10096631,121.68,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567307400,0.0585713,121.66,121.63,3.35489749]
["bitfinex-derivatives","SOLF0:USTF0",1766567312108,3.53,121.71,121.63,3.35489749]
["bitfinex-derivatives","SOLF0:USTF0",1766567312303,6.09454358,121.7,121.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567312505,3.53,121.71,121.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567312804,6.09454358,121.7,121.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766567313111,0.05532217,121.68,121.65,3.3321591]
["bitfinex-derivatives","SOLF0:USTF0",1766567314518,3.53,121.71,121.65,3.3321591]
["bitfinex-derivatives","SOLF0:USTF0",1766567315520,0.05931381,121.69,121.65,3.3321591]
["bitfinex-derivatives","SOLF0:USTF0",1766567325516,3.34931381,121.69,121.65,0.0521591]
["bitfinex-derivatives","SOLF0:USTF0",1766567325924,3.29,121.68,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766567326617,9.36896875,121.68,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766567326824,3.29,121.67,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766567327024,0.05916825,121.65,121.63,0.05219464]
["bitfinex-derivatives","SOLF0:USTF0",1766567339439,1.33164448,121.65,121.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766567340434,1.33164448,121.65,121.61,0.05840845]
["bitfinex-derivatives","SOLF0:USTF0",1766567340632,12.02534448,121.65,121.61,0.05840845]
["bitfinex-derivatives","SOLF0:USTF0",1766567343940,12.02534448,121.65,121.61,3.30840845]
["bitfinex-derivatives","SOLF0:USTF0",1766567344642,0.05916825,121.65,121.61,3.30840845]
["bitfinex-derivatives","SOLF0:USTF0",1766567351048,100.41,121.67,121.61,10.71420845]
["bitfinex-derivatives","SOLF0:USTF0",1766567351239,100.41,121.67,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567352148,0.05681576,121.66,121.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567358953,0.05681576,121.66,121.62,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1766567359152,0.05681576,121.66,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567368058,96.88,121.67,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567368260,8.67357623,121.69,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567368658,12.20357623,121.69,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567369061,0.05746319,121.67,121.65,0.06311429]
["bitfinex-derivatives","SOLF0:USTF0",1766567375972,1.32993942,121.67,121.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766567376975,1.32993942,121.67,121.64,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567377173,8.73233942,121.67,121.64,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567386188,1.32993942,121.67,121.64,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567386384,1.32993942,121.67,121.64,3.52540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567386583,0.05746319,121.67,121.64,3.52540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567387181,0.05746319,121.67,121.64,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1766567387791,3.37,121.66,121.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766567388689,3.37,121.66,121.62,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1766567388991,0.05295209,121.65,121.62,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1766567391493,0.05295209,121.65,121.62,3.52934655]
["bitfinex-derivatives","SOLF0:USTF0",1766567394204,0.00295209,121.65,121.62,3.52934655]
["bitfinex-derivatives","SOLF0:USTF0",1766567395201,0.00295209,121.65,121.62,10.93454655]
["bitfinex-derivatives","SOLF0:USTF0",1766567395501,0.00295209,121.65,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766567397203,0.00295209,121.65,121.62,3.52934655]
["bitfinex-derivatives","SOLF0:USTF0",1766567408804,100.22,121.7,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567409003,6.1010445,121.69,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567409205,3.34,121.7,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567409506,6.10073706,121.69,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567409693,0.05921624,121.67,121.65,3.54219603]
["bitfinex-derivatives","SOLF0:USTF0",1766567409896,6.10060499,121.69,121.65,3.54219603]
["bitfinex-derivatives","SOLF0:USTF0",1766567410103,3.34,121.7,121.65,3.54219603]
["bitfinex-derivatives","SOLF0:USTF0",1766567410801,0.05211958,121.69,121.65,3.54219603]
["bitfinex-derivatives","SOLF0:USTF0",1766567411307,3.39211958,121.69,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567412405,3.39211958,121.69,121.65,0.05728214]
["bitfinex-derivatives","SOLF0:USTF0",1766567412605,3.34,121.68,121.65,0.05728214]
["bitfinex-derivatives","SOLF0:USTF0",1766567415303,3.34,121.68,121.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766567416309,3.34,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567418514,7.45321958,121.69,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567418515,10.79321958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567418813,6.10004536,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567419007,10.79321958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567419207,6.10004684,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567419406,10.79321958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567419708,6.10026691,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567419903,10.79321958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567420103,16.84186691,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567420412,10.7416,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567425819,3.34,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567426024,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567426214,6.10122542,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567426416,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567426617,6.08609246,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567426819,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567427018,6.08609394,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567427215,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567427519,6.08631898,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567427719,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567427928,6.08631898,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567428129,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567428328,6.08631898,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567428529,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567428732,6.0865659,121.68,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567428932,3.39211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567437539,0.05211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567438930,3.51211958,121.69,121.64,3.53275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567439332,3.51211958,121.69,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567439843,9.54715291,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567440044,3.46,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567440543,10.8617,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567447348,3.46,121.68,121.64,0.05275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567465576,10.8618,121.68,121.64,0.00275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567465771,3.27,121.67,121.64,0.00275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567486096,10.6726,121.67,121.64,0.00275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567486299,3.27,121.65,121.64,0.00275812]
["bitfinex-derivatives","SOLF0:USTF0",1766567486484,3.27,121.64,121.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567486683,3.27,121.67,121.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567486987,3.27,121.65,121.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567487483,3.27,121.65,121.6,3.46859668]
["bitfinex-derivatives","SOLF0:USTF0",1766567488394,0.05277208,121.64,121.6,3.46859668]
["bitfinex-derivatives","SOLF0:USTF0",1766567498409,0.05277208,121.64,121.6,10.87479668]
["bitfinex-derivatives","SOLF0:USTF0",1766567500610,0.05277208,121.64,121.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766567502317,0.05277208,121.64,121.6,0.05859668]
["bitfinex-derivatives","SOLF0:USTF0",1766567507314,0.05277208,121.64,121.6,3.41859668]
["bitfinex-derivatives","SOLF0:USTF0",1766567565658,3.48277208,121.64,121.6,0.05859668]
["bitfinex-derivatives","SOLF0:USTF0",1766567572262,7.45707208,121.64,121.56,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766567572561,3.43,121.62,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567573468,0.05271244,121.61,121.58,0.05529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567574265,0.05271244,121.61,121.58,3.42529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567585668,0.05271244,121.61,121.58,0.05529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567586875,0.05271244,121.61,121.58,3.42529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567594177,0.00271244,121.61,121.58,3.42529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567601881,1.27331516,121.65,121.58,3.42529775]
["bitfinex-derivatives","SOLF0:USTF0",1766567602189,1.27331516,121.65,121.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567602884,0.0590635,121.63,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567608588,1.27331516,121.65,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567608790,107.6231,121.66,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567609093,6.14565873,121.65,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567609291,107.6231,121.66,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567609482,6.14591391,121.65,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567609791,0.05547519,121.64,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567610088,96.94,121.66,121.6,3.42566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567610486,96.94,121.66,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567611186,0.06290047,121.65,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567620907,3.32290047,121.65,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567621503,4.59621563,121.65,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766567621808,4.59621563,121.65,121.6,0.05566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567627214,1.27331516,121.63,121.6,0.05566005]
["bitfinex-derivatives","SOLF0:USTF0",1766567635321,1.27331516,121.63,121.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567635919,10.6641,121.64,121.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567636417,0.0523492,121.63,121.6,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1766567640321,3.3123492,121.63,121.6,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1766567640919,3.26,121.62,121.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567641916,3.26,121.62,121.58,0.05427231]
["bitfinex-derivatives","SOLF0:USTF0",1766567659039,10.7470492,121.63,121.58,3.54427231]
["bitfinex-derivatives","SOLF0:USTF0",1766567668632,0.0523492,121.63,121.58,3.54427231]
["bitfinex-derivatives","SOLF0:USTF0",1766567671939,0.0523492,121.63,121.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766567672436,100.46,121.66,121.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766567672641,100.46,121.66,121.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766567673530,0.05800949,121.64,121.62,0.0579237]
["bitfinex-derivatives","SOLF0:USTF0",1766567675840,3.32800949,121.64,121.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567676940,3.32800949,121.64,121.6,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1766567681544,0.05800949,121.64,121.6,3.46683303]
["bitfinex-derivatives","SOLF0:USTF0",1766567682145,3.32800949,121.64,121.6,3.46683303]
["bitfinex-derivatives","SOLF0:USTF0",1766567686155,3.32800949,121.64,121.6,10.87313303]
["bitfinex-derivatives","SOLF0:USTF0",1766567686454,0.05800949,121.64,121.6,10.87313303]
["bitfinex-derivatives","SOLF0:USTF0",1766567690251,0.05800949,121.64,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567692562,0.05800949,121.64,121.61,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766567695360,0.05800949,121.64,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567700467,98.21243228,121.67,121.61,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766567700770,98.21243228,121.67,121.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766567701564,0.06158594,121.66,121.63,0.05972361]
["bitfinex-derivatives","SOLF0:USTF0",1766567705264,0.06158594,121.66,121.63,3.31972361]
["bitfinex-derivatives","SOLF0:USTF0",1766567705875,0.06158594,121.66,121.63,0.05972361]
["bitfinex-derivatives","SOLF0:USTF0",1766567754518,3.32158594,121.66,121.63,0.05972361]
["bitfinex-derivatives","SOLF0:USTF0",1766567754722,3.26,121.65,121.6,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1766567755625,3.26,121.65,121.61,0.05667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567755822,4.53243228,121.64,121.61,0.05667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567757323,4.59401822,121.66,121.61,3.32667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567757932,3.32158594,121.66,121.61,3.32667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567794860,3.32158594,121.66,121.61,10.73247108]
["bitfinex-derivatives","SOLF0:USTF0",1766567803271,3.32158594,121.66,121.61,0.05667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567803472,9.4074173,121.65,121.61,0.05667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567803672,3.28,121.65,121.61,0.05667108]
["bitfinex-derivatives","SOLF0:USTF0",1766567805988,1.98810289,121.63,121.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766567806285,3.28,121.62,121.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766567807075,0.05281982,121.6,121.58,0.06056415]
["bitfinex-derivatives","SOLF0:USTF0",1766567822091,104.3435,121.65,121.58,0.06056415]
["bitfinex-derivatives","SOLF0:USTF0",1766567822092,3.37,121.7,121.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567822296,3.37,121.69,121.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567822681,3.37,121.69,121.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567823091,3.37,121.69,121.65,0.05361896]
["bitfinex-derivatives","SOLF0:USTF0",1766567823092,0.05854474,121.67,121.65,0.05361896]
["bitfinex-derivatives","SOLF0:USTF0",1766567823396,3.42854474,121.67,121.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567823901,3.37,121.65,121.6,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766567824481,0.06231223,121.64,121.61,0.06048324]
["bitfinex-derivatives","SOLF0:USTF0",1766567827696,3.43231223,121.64,121.61,0.06048324]
["bitfinex-derivatives","SOLF0:USTF0",1766567829498,3.43231223,121.64,121.58,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1766567830599,3.43231223,121.64,121.6,0.05359639]
["bitfinex-derivatives","SOLF0:USTF0",1766567836199,0.06231223,121.64,121.6,3.47359639]
["bitfinex-derivatives","SOLF0:USTF0",1766567837411,0.06231223,121.64,121.6,10.87989639]
["bitfinex-derivatives","SOLF0:USTF0",1766567849313,0.00231223,121.64,121.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567849509,0.00231223,121.64,121.61,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766567849709,0.00231223,121.64,121.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766567853624,0.00231223,121.64,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567853820,0.00231223,121.64,121.61,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766567854320,0.00231223,121.64,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567862515,0.00231223,121.64,121.61,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766567865228,0.00231223,121.64,121.6,3.33359639]
["bitfinex-derivatives","SOLF0:USTF0",1766567876436,3.41231223,121.64,121.6,3.33359639]
["bitfinex-derivatives","SOLF0:USTF0",1766567878030,3.41231223,121.64,121.6,0.05359639]
["bitfinex-derivatives","SOLF0:USTF0",1766567878239,3.41231223,121.64,121.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766567879445,3.41231223,121.64,121.6,0.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1766567879746,10.81651223,121.64,121.6,0.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1766567880342,3.41,121.63,121.6,0.06199786]
["bitfinex-derivatives","SOLF0:USTF0",1766567880637,10.8147,121.63,121.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766567881539,10.8147,121.63,121.59,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567881845,0.00231223,121.64,121.59,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567881846,0.00231223,121.64,121.59,3.38194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567882056,3.38231223,121.64,121.59,3.38194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567882938,10.78641223,121.64,121.59,3.38194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567883140,3.38,121.63,121.59,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567884552,10.7848,121.63,121.59,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567895264,3.38,121.62,121.59,0.05194421]
["bitfinex-derivatives","SOLF0:USTF0",1766567923986,3.4,121.6,121.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766567924986,0.06124928,121.57,121.55,0.060955]
["bitfinex-derivatives","SOLF0:USTF0",1766567925283,0.05902504,121.57,121.55,0.060955]
["bitfinex-derivatives","SOLF0:USTF0",1766567939801,3.45902504,121.57,121.55,0.060955]
["bitfinex-derivatives","SOLF0:USTF0",1766567943499,3.57,121.56,121.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567944595,3.57,121.56,121.51,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1766567944596,0.06114456,121.54,121.51,0.05510265]
["bitfinex-derivatives","SOLF0:USTF0",1766567944795,5.21,121.53,121.37,167.37903039]
["bitfinex-derivatives","SOLF0:USTF0",1766567944994,5.21,121.53,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567944995,1.27421034,121.41,121.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567945489,98.27421034,121.41,121.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567945696,213.66781034,121.41,121.35,0.05795904]
["bitfinex-derivatives","SOLF0:USTF0",1766567945893,0.05440735,121.38,121.35,0.05795904]
["bitfinex-derivatives","SOLF0:USTF0",1766567946095,1.27421034,121.37,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567946306,1.27421034,121.35,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567946700,115.4618,121.34,121.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567946999,0.06250008,121.32,121.29,0.05532825]
["bitfinex-derivatives","SOLF0:USTF0",1766567947193,0.06250008,121.32,121.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567947194,122.96430008,121.32,121.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567947398,122.9018,121.32,121.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567948202,0.06191222,121.29,121.27,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567948398,0.06192624,121.29,121.27,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567949903,122.8842,121.34,121.27,3.34597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567951005,0.06042192,121.32,121.27,3.34597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567954402,0.06042192,121.32,121.27,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567954403,1.27421034,121.31,121.27,0.03597791]
["bitfinex-derivatives","SOLF0:USTF0",1766567955112,1.27421034,121.31,121.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567956016,124.18851034,121.31,121.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567956209,1.33026567,121.29,121.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567956514,1.27421034,121.29,121.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567957197,0.00209277,121.26,121.24,0.05422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567957514,0.00209277,121.26,121.24,3.36422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567959215,0.00209277,121.26,121.24,0.05422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567962610,1.27421034,121.3,121.24,3.36422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567963606,0.06123446,121.28,121.24,3.36422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567965905,1.27421034,121.32,121.24,3.36422178]
["bitfinex-derivatives","SOLF0:USTF0",1766567966114,122.8844,121.34,121.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567966115,8.69681034,121.34,121.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567966715,8.69681034,121.34,121.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766567966910,0.0557613,121.31,121.28,0.06011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567967911,8.69681034,121.34,121.28,3.37011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567969015,0.05386187,121.32,121.28,3.37011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567969821,1.32807221,121.32,121.28,0.06011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567972011,0.05386187,121.32,121.28,0.06011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567975213,0.05386187,121.32,121.28,3.49011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567982625,1.27421034,121.34,121.28,3.49011654]
["bitfinex-derivatives","SOLF0:USTF0",1766567983725,0.0535028,121.32,121.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567984030,0.0035028,121.32,121.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567988527,0.0035028,121.32,121.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567992225,0.0035028,121.32,121.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567996730,0.0035028,121.32,121.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766567996924,0.0035028,121.32,121.31,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766568000834,0.0035028,121.32,121.31,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1766568001431,0.0035028,121.32,121.31,84.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766568001647,0.0035028,121.32,121.28,3.38011654]
["bitfinex-derivatives","SOLF0:USTF0",1766568001939,0.0035028,121.32,121.28,100.58011654]
["bitfinex-derivatives","SOLF0:USTF0",1766568002131,0.0035028,121.32,121.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568002732,0.0035028,121.32,121.28,97.26011654]
["bitfinex-derivatives","SOLF0:USTF0",1766568002931,0.0035028,121.32,121.28,100.58011654]
["bitfinex-derivatives","SOLF0:USTF0",1766568005143,0.0035028,121.32,121.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568022040,0.0035028,121.32,121.29,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766568022949,0.0035028,121.32,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568023142,0.0035028,121.32,121.31,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1766568026238,17.0,121.36,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568027145,0.00134211,121.35,121.33,3.3810608]
["bitfinex-derivatives","SOLF0:USTF0",1766568050562,6.27496949,121.38,121.33,3.3810608]
["bitfinex-derivatives","SOLF0:USTF0",1766568050762,17.0,121.39,121.33,3.3810608]
["bitfinex-derivatives","SOLF0:USTF0",1766568050965,17.0,121.41,121.33,3.3810608]
["bitfinex-derivatives","SOLF0:USTF0",1766568051272,6.27395551,121.4,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568051465,17.0,121.41,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568051669,17.0,121.41,121.36,3.50868926]
["bitfinex-derivatives","SOLF0:USTF0",1766568051968,7.4171,121.43,121.36,3.50868926]
["bitfinex-derivatives","SOLF0:USTF0",1766568052169,7.416,121.45,121.36,3.50868926]
["bitfinex-derivatives","SOLF0:USTF0",1766568052374,6.26922604,121.44,121.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766568052574,6.26922604,121.43,121.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766568052780,0.0526786,121.41,121.38,0.05489332]
["bitfinex-derivatives","SOLF0:USTF0",1766568053079,0.0526786,121.41,121.38,3.50489332]
["bitfinex-derivatives","SOLF0:USTF0",1766568056375,0.0026786,121.41,121.38,3.50489332]
["bitfinex-derivatives","SOLF0:USTF0",1766568077102,0.0026786,121.41,121.38,0.05489332]
["bitfinex-derivatives","SOLF0:USTF0",1766568092913,9.299946,121.46,121.38,4.37489332]
["bitfinex-derivatives","SOLF0:USTF0",1766568093108,6.24338621,121.45,121.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568093314,1.2772674,121.46,121.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568093613,6.24562005,121.45,121.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568093817,1.2772674,121.46,121.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568094115,0.05326759,121.43,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568096012,8.6927674,121.46,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568096219,6.25169252,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568096420,8.6927674,121.46,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568096619,6.25168971,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568096816,8.6927674,121.46,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568097019,6.30379369,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568097217,0.05210398,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568114935,7.46780398,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568133251,6.24971929,121.44,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568133549,7.46780398,121.45,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568133744,6.249854,121.44,121.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766568133943,7.46780398,121.45,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568134248,6.249854,121.44,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568134443,7.46780398,121.45,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568134642,6.25142227,121.44,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568134945,7.46780398,121.45,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568135241,6.25142376,121.44,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568135443,7.46780398,121.45,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568135645,6.25335605,121.44,121.4,0.0599611]
["bitfinex-derivatives","SOLF0:USTF0",1766568135948,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568136147,6.25335605,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568136442,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568136634,6.25594767,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568136833,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568137046,6.25595048,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568137248,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568137448,6.260772,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568137749,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568137946,6.260772,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568138247,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568138435,6.2612331,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568138637,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568138836,6.26123459,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568139034,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568139250,6.26124753,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568139451,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568139651,6.26095533,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568139952,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568140136,6.26095533,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568140336,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568140641,6.26073386,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568140841,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568141042,6.26073237,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568141244,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568141446,6.26050772,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568141647,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568141850,6.26050922,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568142151,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568142349,6.26032758,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568142546,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568142845,6.26032758,121.44,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568143038,7.46780398,121.45,121.4,6.2999611]
["bitfinex-derivatives","SOLF0:USTF0",1766568143239,9.72777258,121.54,121.47,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766568143446,1.32,121.57,121.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568144352,0.06032716,121.54,121.51,0.06181692]
["bitfinex-derivatives","SOLF0:USTF0",1766568149753,8.13559226,121.54,121.46,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766568149955,8.0752651,121.54,121.46,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1766568150741,0.05269026,121.51,121.49,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1766568150954,97.1,121.5,121.44,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766568151150,105.1752651,121.5,121.4,115.3932]
["bitfinex-derivatives","SOLF0:USTF0",1766568151449,10.3952651,121.48,121.39,115.4043]
["bitfinex-derivatives","SOLF0:USTF0",1766568151754,10.3952651,121.48,121.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1766568151955,0.00290788,121.45,121.42,8.44233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568164062,0.00290788,121.45,121.42,15.85963208]
["bitfinex-derivatives","SOLF0:USTF0",1766568164367,0.00290788,121.45,121.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568176188,97.1,121.46,121.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568177187,97.16205766,121.46,121.43,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568184589,97.16205766,121.46,121.42,7.47963208]
["bitfinex-derivatives","SOLF0:USTF0",1766568184994,97.16205766,121.46,121.42,17.24963208]
["bitfinex-derivatives","SOLF0:USTF0",1766568185997,98.43862117,121.46,121.42,17.24963208]
["bitfinex-derivatives","SOLF0:USTF0",1766568194202,98.43862117,121.46,121.42,9.83233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568195195,88.14232911,121.46,121.42,9.83233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568197505,98.31232911,121.46,121.42,9.83233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568206115,98.31232911,121.46,121.42,0.06233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568206412,10.17,121.45,121.42,0.06233208]
["bitfinex-derivatives","SOLF0:USTF0",1766568206906,10.17,121.43,121.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766568207103,97.12,121.42,121.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766568207303,107.29,121.42,121.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766568207612,107.29,121.42,121.38,17.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766568207815,0.05827572,121.41,121.39,0.05326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568228021,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568239538,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568239938,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568240237,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568240443,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568240944,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568242042,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568242243,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568242448,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568242747,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568243138,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568243431,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568245437,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568245635,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568245844,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568246350,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568246949,12.39827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568247340,109.55827572,121.41,121.39,0.00326663]
["bitfinex-derivatives","SOLF0:USTF0",1766568253256,12.28,121.4,121.35,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1766568254348,12.28,121.4,121.36,0.06094751]
["bitfinex-derivatives","SOLF0:USTF0",1766568255153,12.28,121.4,121.36,7.48194751]
["bitfinex-derivatives","SOLF0:USTF0",1766568257653,1.99601782,121.42,121.37,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1766568257851,97.16,121.41,121.37,19.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766568258655,0.05376447,121.4,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568260151,97.16,121.41,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568260347,12.28,121.42,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568260555,97.16,121.41,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568261161,97.22025241,121.41,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568263864,109.50025241,121.41,121.38,0.05191922]
["bitfinex-derivatives","SOLF0:USTF0",1766568266259,109.50025241,121.41,121.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1766568266260,12.28,121.4,121.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1766568266457,14.27601782,121.4,121.33,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766568267361,0.06146867,121.38,121.35,0.0633368]
["bitfinex-derivatives","SOLF0:USTF0",1766568267566,97.22146867,121.38,121.35,0.0633368]
["bitfinex-derivatives","SOLF0:USTF0",1766568269062,83.57065949,121.38,121.35,0.0633368]
["bitfinex-derivatives","SOLF0:USTF0",1766568269256,4.84789033,121.38,121.35,7.4849368]
["bitfinex-derivatives","SOLF0:USTF0",1766568269474,9.033e-05,121.38,121.35,7.4849368]
["bitfinex-derivatives","SOLF0:USTF0",1766568270058,0.05668429,121.38,121.35,7.4849368]
["bitfinex-derivatives","SOLF0:USTF0",1766568271468,0.05659396,121.38,121.35,7.4849368]
["bitfinex-derivatives","SOLF0:USTF0",1766568274470,11.43,121.41,121.36,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1766568275570,0.06146991,121.4,121.36,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1766568277674,0.06146991,121.4,121.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1766568282279,0.06146991,121.4,121.36,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766568283876,13.75748773,121.4,121.35,0.0633368]
["bitfinex-derivatives","SOLF0:USTF0",1766568290394,13.75748773,121.4,121.33,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766568291395,11.87,121.39,121.35,0.05988126]
["bitfinex-derivatives","SOLF0:USTF0",1766568293893,11.87,121.39,121.33,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766568293894,11.87,121.39,121.32,104.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766568294094,11.87,121.39,121.32,117.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766568294295,11.87,121.39,121.33,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766568294892,0.05506751,121.37,121.35,0.05257755]
["bitfinex-derivatives","SOLF0:USTF0",1766568295798,11.94,121.41,121.35,12.78257755]
["bitfinex-derivatives","SOLF0:USTF0",1766568296799,0.06039384,121.39,121.35,12.78257755]
["bitfinex-derivatives","SOLF0:USTF0",1766568297600,0.06039384,121.39,121.35,20.20407755]
["bitfinex-derivatives","SOLF0:USTF0",1766568298301,0.06039384,121.39,121.36,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766568301204,12.16039384,121.39,121.35,0.05257755]
["bitfinex-derivatives","SOLF0:USTF0",1766568302403,12.16039384,121.39,121.35,13.86257755]
["bitfinex-derivatives","SOLF0:USTF0",1766568322715,12.37,121.35,121.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766568323625,0.06176388,121.33,121.3,13.86978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568326727,0.06176388,121.33,121.3,0.05978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568329829,0.06176388,121.33,121.3,13.86978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568335439,0.00176388,121.33,121.3,13.86978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568343550,0.00176388,121.33,121.3,0.05978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568344449,0.00176388,121.33,121.3,13.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568359168,0.00176388,121.33,121.31,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1766568372975,0.00176388,121.33,121.3,0.05978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568376578,0.00176388,121.33,121.3,13.56978001]
["bitfinex-derivatives","SOLF0:USTF0",1766568392708,10.20761471,121.45,121.38,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1766568392896,14.3,121.49,121.39,212.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766568393096,14.3,121.49,121.39,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568393296,14.3,121.49,121.41,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1766568393497,14.3,121.49,121.42,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568393799,0.05416538,121.47,121.44,0.05764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568394803,0.05416538,121.47,121.44,13.42764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568395004,14.3,121.49,121.44,13.42764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568395312,14.3,121.51,121.44,13.42764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568396108,0.05977564,121.49,121.44,13.42764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568402906,13.46977564,121.49,121.44,0.05764406]
["bitfinex-derivatives","SOLF0:USTF0",1766568409218,13.46977564,121.49,121.39,115.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766568409219,15.46771788,121.49,121.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766568409409,13.41,121.48,121.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766568410117,15.40794224,121.47,121.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766568410313,13.4711723,121.45,121.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766568411214,13.4711723,121.45,121.41,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1766568430722,110.6311723,121.45,121.41,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1766568430926,14.78,121.44,121.41,0.05995347]
["bitfinex-derivatives","SOLF0:USTF0",1766568437532,14.78,121.44,121.39,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1766568438422,14.78,121.44,121.4,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1766568461152,22.1962,121.44,121.4,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1766568461352,15.73,121.43,121.4,0.0546917]
["bitfinex-derivatives","SOLF0:USTF0",1766568465058,23.1469,121.43,121.4,0.0046917]
["bitfinex-derivatives","SOLF0:USTF0",1766568465262,15.73,121.42,121.4,0.0046917]
["bitfinex-derivatives","SOLF0:USTF0",1766568466161,15.78789313,121.42,121.4,0.0046917]
["bitfinex-derivatives","SOLF0:USTF0",1766568466460,23.20549313,121.42,121.38,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766568466768,15.73,121.41,121.36,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766568467666,15.73,121.41,121.37,14.94709824]
["bitfinex-derivatives","SOLF0:USTF0",1766568467866,0.05546492,121.4,121.37,14.94709824]
["bitfinex-derivatives","SOLF0:USTF0",1766568480278,23.147,121.43,121.37,14.94709824]
["bitfinex-derivatives","SOLF0:USTF0",1766568481378,0.06115302,121.41,121.37,14.94709824]
["bitfinex-derivatives","SOLF0:USTF0",1766568493892,0.00115302,121.41,121.37,14.94709824]
["bitfinex-derivatives","SOLF0:USTF0",1766568503500,0.00115302,121.41,121.37,22.36749824]
["bitfinex-derivatives","SOLF0:USTF0",1766568503695,0.00115302,121.41,121.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766568513512,0.00115302,121.41,121.38,22.4996]
["bitfinex-derivatives","SOLF0:USTF0",1766568513714,0.00115302,121.41,121.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766568514108,0.00115302,121.41,121.39,22.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766568517218,0.00115302,121.41,121.39,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1766568521915,0.00115302,121.41,121.4,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568526629,0.00115302,121.41,121.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568543938,0.00115302,121.41,121.38,24.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766568544238,0.00115302,121.41,121.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766568544829,0.00115302,121.41,121.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1766568555349,0.00115302,121.41,121.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766568562959,0.00115302,121.41,121.4,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1766568596891,0.00115302,121.41,121.4,121.39665515]
["bitfinex-derivatives","SOLF0:USTF0",1766568621707,15.37,121.47,121.41,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766568621906,15.37,121.47,121.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766568622203,15.37,121.5,121.44,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766568622707,0.05974593,121.48,121.46,0.06036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568628704,15.37,121.5,121.46,0.06036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568629609,0.0601268,121.49,121.46,0.06036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568633311,16.7401268,121.49,121.46,0.06036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568640315,0.0601268,121.49,121.46,0.06036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568642002,16.01,121.51,121.46,16.05036901]
["bitfinex-derivatives","SOLF0:USTF0",1766568642215,16.01,121.51,121.46,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766568642912,0.05212482,121.5,121.47,0.05966763]
["bitfinex-derivatives","SOLF0:USTF0",1766568646622,16.06212482,121.5,121.44,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1766568647724,16.06212482,121.5,121.46,0.05549752]
["bitfinex-derivatives","SOLF0:USTF0",1766568671034,15.65,121.49,121.44,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766568671243,15.65,121.49,121.41,25.79051955]
["bitfinex-derivatives","SOLF0:USTF0",1766568672128,0.05750021,121.46,121.41,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766568673139,0.05750021,121.46,121.42,0.06064402]
["bitfinex-derivatives","SOLF0:USTF0",1766568688351,0.05750021,121.46,121.42,15.57064402]
["bitfinex-derivatives","SOLF0:USTF0",1766568690858,0.05750021,121.46,121.42,22.98794402]
["bitfinex-derivatives","SOLF0:USTF0",1766568691060,1.2765685,121.48,121.43,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766568691952,0.05237093,121.47,121.43,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766568692661,0.05237093,121.47,121.42,0.06064402]
["bitfinex-derivatives","SOLF0:USTF0",1766568693253,0.05237093,121.47,121.42,16.73064402]
["bitfinex-derivatives","SOLF0:USTF0",1766568704971,1.2765685,121.46,121.42,0.06064402]
["bitfinex-derivatives","SOLF0:USTF0",1766568705471,1.2765685,121.44,121.38,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766568706473,0.0531265,121.42,121.4,0.062915]
["bitfinex-derivatives","SOLF0:USTF0",1766568712181,0.0531265,121.42,121.37,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766568712376,1.329695,121.42,121.37,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766568713284,1.329695,121.42,121.38,0.05670183]
["bitfinex-derivatives","SOLF0:USTF0",1766568713985,1.329695,121.42,121.32,10.28051955]
["bitfinex-derivatives","SOLF0:USTF0",1766568714283,115.3763,121.43,121.32,10.28051955]
["bitfinex-derivatives","SOLF0:USTF0",1766568714284,1.2765685,121.4,121.32,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766568715177,115.368,121.44,121.35,18.09819569]
["bitfinex-derivatives","SOLF0:USTF0",1766568715378,1.2765685,121.42,121.35,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1766568716088,0.06056186,121.4,121.37,18.09754333]
["bitfinex-derivatives","SOLF0:USTF0",1766568717382,0.00056186,121.4,121.37,18.09754333]
["bitfinex-derivatives","SOLF0:USTF0",1766568723590,7.4164,121.44,121.37,18.09754333]
["bitfinex-derivatives","SOLF0:USTF0",1766568724379,0.05809982,121.42,121.38,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766568724688,105.8720685,121.46,121.39,18.54911811]
["bitfinex-derivatives","SOLF0:USTF0",1766568724689,7.4155,121.46,121.39,18.54911811]
["bitfinex-derivatives","SOLF0:USTF0",1766568725080,8.6906685,121.48,121.4,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766568725791,0.05426031,121.45,121.43,0.05762249]
["bitfinex-derivatives","SOLF0:USTF0",1766568739195,0.05426031,121.45,121.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766568740200,0.15426031,121.45,121.41,0.05890989]
["bitfinex-derivatives","SOLF0:USTF0",1766568740596,7.4165,121.44,121.41,0.05890989]
["bitfinex-derivatives","SOLF0:USTF0",1766568743505,7.7565,121.44,121.41,0.05890989]
["bitfinex-derivatives","SOLF0:USTF0",1766568745006,0.42,121.43,121.39,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766568745206,0.42,121.43,121.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1766568746002,0.42,121.43,121.39,18.55156532]
["bitfinex-derivatives","SOLF0:USTF0",1766568746207,0.05628035,121.41,121.39,18.55156532]
["bitfinex-derivatives","SOLF0:USTF0",1766568746706,0.42,121.43,121.39,18.55156532]
["bitfinex-derivatives","SOLF0:USTF0",1766568747510,0.05624593,121.42,121.39,18.55156532]
["bitfinex-derivatives","SOLF0:USTF0",1766568749908,0.05624593,121.42,121.39,4.92556787]
["bitfinex-derivatives","SOLF0:USTF0",1766568750209,14.42624593,121.42,121.36,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766568750903,14.42624593,121.42,121.38,0.0583431]
["bitfinex-derivatives","SOLF0:USTF0",1766568753406,14.42624593,121.42,121.38,19.6583431]
["bitfinex-derivatives","SOLF0:USTF0",1766568755114,0.05624593,121.42,121.38,19.6583431]
["bitfinex-derivatives","SOLF0:USTF0",1766568755617,7.4161,121.45,121.38,19.6583431]
["bitfinex-derivatives","SOLF0:USTF0",1766568756618,0.0004527,121.43,121.38,19.6583431]
["bitfinex-derivatives","SOLF0:USTF0",1766568756808,0.0004527,121.43,121.38,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766568757619,0.0004527,121.43,121.36,222.87649746]
["bitfinex-derivatives","SOLF0:USTF0",1766568757620,0.0004527,121.43,121.4,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1766568802662,6.11314152,121.46,121.41,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568802962,20.13707613,121.48,121.41,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568803153,6.11312882,121.47,121.41,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1766568803461,0.06287829,121.45,121.43,0.06154703]
["bitfinex-derivatives","SOLF0:USTF0",1766568803758,0.00287829,121.45,121.43,21.30154703]
["bitfinex-derivatives","SOLF0:USTF0",1766568806264,0.00287829,121.45,121.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766568806763,23.05995442,121.45,121.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766568807058,23.05995442,121.45,121.39,7.71447132]
["bitfinex-derivatives","SOLF0:USTF0",1766568807249,23.05995442,121.45,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568808662,30.47575442,121.45,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568808959,21.78,121.44,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568812364,8.69575442,121.45,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568812562,23.03995442,121.45,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568814559,21.76287829,121.45,121.41,0.05780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568815158,0.00287829,121.45,121.41,22.26780889]
["bitfinex-derivatives","SOLF0:USTF0",1766568815659,0.00287829,121.45,121.41,29.98228021]
["bitfinex-derivatives","SOLF0:USTF0",1766568816066,0.00287829,121.45,121.42,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766568820060,0.00287829,121.45,121.42,29.08447132]
["bitfinex-derivatives","SOLF0:USTF0",1766568820358,0.00287829,121.45,121.43,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766568826168,1.27707613,121.48,121.43,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766568826362,1.27707613,121.48,121.43,29.08447132]
["bitfinex-derivatives","SOLF0:USTF0",1766568826563,1.27707613,121.48,121.44,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766568827271,0.06066533,121.47,121.45,0.06165011]
["bitfinex-derivatives","SOLF0:USTF0",1766568827971,0.06066533,121.47,121.45,21.43165011]
["bitfinex-derivatives","SOLF0:USTF0",1766568828574,0.06066533,121.47,121.45,0.06165011]
["bitfinex-derivatives","SOLF0:USTF0",1766568842579,23.22,121.51,121.45,0.06165011]
["bitfinex-derivatives","SOLF0:USTF0",1766568842777,24.49707613,121.5,121.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1766568843078,24.49707613,121.48,121.43,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766568843472,24.49707613,121.48,121.43,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1766568843786,0.06182216,121.47,121.44,0.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1766568845695,23.28182216,121.47,121.44,0.05581732]
["bitfinex-derivatives","SOLF0:USTF0",1766568847290,23.28182216,121.47,121.41,31.21447132]
["bitfinex-derivatives","SOLF0:USTF0",1766568847291,23.22,121.45,121.41,31.21447132]
["bitfinex-derivatives","SOLF0:USTF0",1766568847497,23.22,121.45,121.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1766568848390,0.06290701,121.43,121.41,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1766568859807,23.22,121.45,121.41,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1766568860918,0.06317135,121.44,121.41,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1766568862507,23.22,121.45,121.41,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1766568862712,23.22,121.47,121.41,23.55256157]
["bitfinex-derivatives","SOLF0:USTF0",1766568862907,23.22,121.47,121.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1766568863614,0.0629084,121.45,121.43,0.06016899]
["bitfinex-derivatives","SOLF0:USTF0",1766568870719,0.0029084,121.45,121.43,23.56016899]
["bitfinex-derivatives","SOLF0:USTF0",1766568879826,23.8,121.5,121.43,23.56016899]
["bitfinex-derivatives","SOLF0:USTF0",1766568880725,0.05468608,121.48,121.43,23.56016899]
["bitfinex-derivatives","SOLF0:USTF0",1766568881727,0.05468608,121.48,121.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568883730,7.4124,121.51,121.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568883918,6.25787086,121.5,121.44,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568884123,7.4124,121.51,121.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568884321,23.8,121.51,121.45,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568884924,0.0527841,121.49,121.47,0.05316972]
["bitfinex-derivatives","SOLF0:USTF0",1766568886131,23.8527841,121.49,121.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766568887134,23.8527841,121.49,121.45,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1766568889734,23.8527841,121.49,121.45,24.16833453]
["bitfinex-derivatives","SOLF0:USTF0",1766568895336,23.8527841,121.49,121.45,0.05833453]
["bitfinex-derivatives","SOLF0:USTF0",1766568899537,23.8527841,121.49,121.42,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1766568900539,7.414,121.48,121.44,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568900742,23.8,121.47,121.44,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568907548,23.8,121.47,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568920055,24.1527841,121.49,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568920256,30.36097745,121.48,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568920456,24.1,121.48,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568940374,6.26471961,121.47,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568940574,24.1,121.47,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568946582,30.36756415,121.46,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568946780,24.15780474,121.46,121.44,0.00371073]
["bitfinex-derivatives","SOLF0:USTF0",1766568965606,24.15780474,121.46,121.41,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1766568966000,24.15780474,121.46,121.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568966694,24.15780474,121.46,121.42,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1766568967398,24.15780474,121.46,121.42,0.00394125]
["bitfinex-derivatives","SOLF0:USTF0",1766568967599,12.91,121.44,121.42,0.00394125]
["bitfinex-derivatives","SOLF0:USTF0",1766568967800,6.25499919,121.43,121.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568967999,12.91,121.44,121.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568968201,12.91,121.42,121.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568968801,0.05509137,121.41,121.38,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1766568970204,13.09509137,121.41,121.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1766568970505,1.2765881,121.39,121.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568970707,98.4565881,121.4,121.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568971004,97.18,121.4,121.32,25.1365881]
["bitfinex-derivatives","SOLF0:USTF0",1766568971199,97.18,121.4,121.35,0.06299702]
["bitfinex-derivatives","SOLF0:USTF0",1766568972310,0.05708568,121.39,121.35,0.06299702]
["bitfinex-derivatives","SOLF0:USTF0",1766568983405,97.27708568,121.39,121.35,0.06299702]
["bitfinex-derivatives","SOLF0:USTF0",1766568986415,97.29708568,121.39,121.35,0.06299702]
["bitfinex-derivatives","SOLF0:USTF0",1766568988516,97.29708568,121.39,121.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568988517,99.29460442,121.39,121.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568988721,99.23751874,121.39,121.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568989613,0.06328929,121.36,121.34,0.05788266]
["bitfinex-derivatives","SOLF0:USTF0",1766568990010,0.06328929,121.36,121.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766568991123,0.06328929,121.36,121.32,0.05941804]
["bitfinex-derivatives","SOLF0:USTF0",1766568992229,99.23751874,121.35,121.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1766568992531,106.65931874,121.35,121.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1766568993117,0.0564152,121.33,121.31,0.05533028]
["bitfinex-derivatives","SOLF0:USTF0",1766568995334,0.0564152,121.33,121.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1766568996447,0.0564152,121.33,121.29,0.05486036]
["bitfinex-derivatives","SOLF0:USTF0",1766568997441,9.47713394,121.33,121.25,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568997748,1.99751874,121.33,121.25,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568998332,7.4237,121.32,121.25,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766568998542,0.0546543,121.3,121.27,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1766568999244,0.0546543,121.3,121.27,25.68661584]
["bitfinex-derivatives","SOLF0:USTF0",1766568999431,7.4227,121.34,121.27,25.68661584]
["bitfinex-derivatives","SOLF0:USTF0",1766568999432,97.26,121.34,121.27,25.68661584]
["bitfinex-derivatives","SOLF0:USTF0",1766568999838,125.59800675,121.43,121.28,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569000040,1.99751874,121.37,121.28,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569000347,0.05667763,121.34,121.31,0.06102284]
["bitfinex-derivatives","SOLF0:USTF0",1766569011546,0.05667763,121.34,121.31,0.01102284]
["bitfinex-derivatives","SOLF0:USTF0",1766569011750,6.26765739,121.34,121.26,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1766569012052,6.26765739,121.34,121.26,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569012053,1.99751874,121.33,121.26,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569012645,0.06160628,121.31,121.28,0.05875351]
["bitfinex-derivatives","SOLF0:USTF0",1766569016555,0.00160628,121.31,121.28,25.68875351]
["bitfinex-derivatives","SOLF0:USTF0",1766569016753,17.06032012,121.36,121.28,25.68875351]
["bitfinex-derivatives","SOLF0:USTF0",1766569016754,9.41881874,121.36,121.28,25.68875351]
["bitfinex-derivatives","SOLF0:USTF0",1766569016956,1.99751874,121.4,121.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569017250,6.22197408,121.39,121.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569017455,1.99751874,121.4,121.31,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766569017658,0.05714448,121.37,121.34,0.05364226]
["bitfinex-derivatives","SOLF0:USTF0",1766569018851,9.41521874,121.42,121.34,25.68364226]
["bitfinex-derivatives","SOLF0:USTF0",1766569019051,9.41521874,121.42,121.34,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569019957,9.41521874,121.42,121.37,0.05726184]
["bitfinex-derivatives","SOLF0:USTF0",1766569019958,0.05722063,121.39,121.37,0.05726184]
["bitfinex-derivatives","SOLF0:USTF0",1766569020158,0.05722063,121.39,121.34,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569020960,0.05722063,121.39,121.32,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1766569021260,1.99751874,121.38,121.34,0.05325605]
["bitfinex-derivatives","SOLF0:USTF0",1766569021455,1.99751874,121.38,121.32,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569022457,0.06230233,121.36,121.34,0.06341012]
["bitfinex-derivatives","SOLF0:USTF0",1766569024155,9.41641874,121.4,121.34,29.51341012]
["bitfinex-derivatives","SOLF0:USTF0",1766569024558,9.41541874,121.42,121.34,29.51341012]
["bitfinex-derivatives","SOLF0:USTF0",1766569024760,6.22160262,121.41,121.34,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569024959,6.22160262,121.41,121.36,0.06209868]
["bitfinex-derivatives","SOLF0:USTF0",1766569025159,0.0620474,121.39,121.36,0.06209868]
["bitfinex-derivatives","SOLF0:USTF0",1766569025756,0.0020474,121.39,121.36,29.51209868]
["bitfinex-derivatives","SOLF0:USTF0",1766569029163,0.0020474,121.39,121.36,0.06209868]
["bitfinex-derivatives","SOLF0:USTF0",1766569031558,0.0020474,121.39,121.36,29.51209868]
["bitfinex-derivatives","SOLF0:USTF0",1766569034368,0.0020474,121.39,121.33,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766569034369,0.0020474,121.39,121.33,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1766569034567,1.99956614,121.39,121.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569034768,1.99751874,121.39,121.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569034970,9.41701874,121.39,121.31,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569035170,105.47164963,121.41,121.32,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569035369,0.05418813,121.38,121.35,29.5105208]
["bitfinex-derivatives","SOLF0:USTF0",1766569039072,9.41481874,121.43,121.35,29.5105208]
["bitfinex-derivatives","SOLF0:USTF0",1766569039275,13.63092826,121.43,121.35,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569040071,0.05749302,121.4,121.38,0.0628838]
["bitfinex-derivatives","SOLF0:USTF0",1766569040579,8.6948791,121.43,121.38,29.5128838]
["bitfinex-derivatives","SOLF0:USTF0",1766569040973,7.4173,121.43,121.38,29.5128838]
["bitfinex-derivatives","SOLF0:USTF0",1766569041471,0.05565195,121.42,121.38,29.5128838]
["bitfinex-derivatives","SOLF0:USTF0",1766569046786,7.4158,121.45,121.38,29.5128838]
["bitfinex-derivatives","SOLF0:USTF0",1766569047089,116.6226791,121.46,121.38,29.5128838]
["bitfinex-derivatives","SOLF0:USTF0",1766569047290,1.2775791,121.44,121.38,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569047586,8.6938791,121.44,121.38,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569047780,0.05534447,121.42,121.4,0.06149451]
["bitfinex-derivatives","SOLF0:USTF0",1766569048690,1.2775791,121.44,121.4,29.51149451]
["bitfinex-derivatives","SOLF0:USTF0",1766569048880,8.6930791,121.46,121.4,29.51149451]
["bitfinex-derivatives","SOLF0:USTF0",1766569049074,1.2775791,121.46,121.4,29.51149451]
["bitfinex-derivatives","SOLF0:USTF0",1766569049279,1.2775791,121.47,121.4,29.51149451]
["bitfinex-derivatives","SOLF0:USTF0",1766569049580,7.49295024,121.47,121.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569049780,0.05834885,121.45,121.42,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1766569050889,0.05834885,121.45,121.42,29.50636872]
["bitfinex-derivatives","SOLF0:USTF0",1766569051788,1.2775791,121.47,121.42,29.50636872]
["bitfinex-derivatives","SOLF0:USTF0",1766569052490,1.2775791,121.48,121.42,29.50636872]
["bitfinex-derivatives","SOLF0:USTF0",1766569052787,0.06110724,121.46,121.44,0.05661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569054084,0.00110724,121.46,121.44,0.05661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569054984,0.00110724,121.46,121.44,28.39661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569058891,1.2775791,121.51,121.44,28.39661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569059988,0.05942799,121.49,121.44,28.39661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569061392,7.4116,121.52,121.44,28.39661925]
["bitfinex-derivatives","SOLF0:USTF0",1766569061592,1.2775791,121.52,121.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1766569061984,1.2775791,121.5,121.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1766569062189,1.2775791,121.48,121.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1766569062494,0.06013839,121.47,121.45,0.05931222]
["bitfinex-derivatives","SOLF0:USTF0",1766569062891,0.00013839,121.47,121.45,29.18931222]
["bitfinex-derivatives","SOLF0:USTF0",1766569065891,8.6883791,121.53,121.45,29.18931222]
["bitfinex-derivatives","SOLF0:USTF0",1766569066091,1.2775791,121.51,121.45,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1766569066800,0.06137905,121.49,121.47,0.05500796]
["bitfinex-derivatives","SOLF0:USTF0",1766569067292,1.33895815,121.49,121.41,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1766569067494,1.2775791,121.49,121.41,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1766569068397,0.00114583,121.46,121.44,29.18640985]
["bitfinex-derivatives","SOLF0:USTF0",1766569074394,122.89450138,121.56,121.49,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1766569074598,1.2775791,121.59,121.49,1.2775791]
["bitfinex-derivatives","SOLF0:USTF0",1766569074999,1.2775791,121.59,121.5,115.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766569075195,97.18,121.6,121.51,115.2957]
["bitfinex-derivatives","SOLF0:USTF0",1766569075393,97.18,121.6,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569075394,1.2775791,121.59,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569075607,1.2775791,121.58,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569076203,98.4575791,121.58,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569076605,0.05513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569077205,97.23513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569078510,0.05513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569078711,97.21513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569079007,0.05513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569079212,97.21513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569080608,97.19513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569080804,0.05513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569081007,97.19513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569088015,0.05513797,121.57,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569088313,97.12,121.56,121.54,0.06087513]
["bitfinex-derivatives","SOLF0:USTF0",1766569090314,107.2775791,121.56,121.51,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569090708,107.2775791,121.56,121.49,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766569090709,98.3975791,121.56,121.49,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1766569090915,10.1575791,121.54,121.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569091215,97.12,121.53,121.49,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569091415,97.17204949,121.53,121.5,0.06298795]
["bitfinex-derivatives","SOLF0:USTF0",1766569094018,9.11,121.52,121.5,0.00298795]
["bitfinex-derivatives","SOLF0:USTF0",1766569097720,10.3875791,121.52,121.47,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569098928,10.3875791,121.52,121.48,0.05304438]
["bitfinex-derivatives","SOLF0:USTF0",1766569099928,9.11,121.52,121.48,0.05304438]
["bitfinex-derivatives","SOLF0:USTF0",1766569100823,9.11,121.52,121.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569100824,1.99310779,121.51,121.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569101023,106.86,121.5,121.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1766569101832,0.06330929,121.49,121.46,0.06240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569105333,97.14,121.49,121.46,31.84240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569105538,1.38213352,121.49,121.46,31.84240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569106029,31.61310779,121.53,121.46,39.25730005]
["bitfinex-derivatives","SOLF0:USTF0",1766569106235,97.14,121.52,121.46,39.25730005]
["bitfinex-derivatives","SOLF0:USTF0",1766569106532,0.06147188,121.5,121.46,39.25730005]
["bitfinex-derivatives","SOLF0:USTF0",1766569117440,0.06147188,121.5,121.46,31.84240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569119149,31.11147188,121.5,121.46,0.06240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569131052,0.06147188,121.5,121.46,33.09240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569133753,0.06147188,121.5,121.46,40.50730005]
["bitfinex-derivatives","SOLF0:USTF0",1766569134057,0.06147188,121.5,121.46,33.09240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569145064,0.00147188,121.5,121.46,33.09240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569176697,37.89147188,121.5,121.46,33.09240005]
["bitfinex-derivatives","SOLF0:USTF0",1766569176896,39.16722631,121.5,121.44,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766569177095,44.14465806,121.49,121.44,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766569177289,6.25465806,121.48,121.44,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766569177491,37.89,121.49,121.44,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766569177690,6.25209458,121.48,121.44,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766569177898,0.05849906,121.47,121.45,0.05611786]
["bitfinex-derivatives","SOLF0:USTF0",1766569185708,0.05849906,121.47,121.42,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766569186007,0.05849906,121.47,121.38,116.69565443]
["bitfinex-derivatives","SOLF0:USTF0",1766569186208,39.16575443,121.48,121.38,116.69565443]
["bitfinex-derivatives","SOLF0:USTF0",1766569186709,0.05688674,121.45,121.42,0.06136592]
["bitfinex-derivatives","SOLF0:USTF0",1766569193214,37.89,121.43,121.38,38.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766569193412,37.89,121.41,121.36,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1766569193810,1.27575443,121.37,121.31,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1766569194314,1.27575443,121.4,121.33,38.48813214]
["bitfinex-derivatives","SOLF0:USTF0",1766569194513,37.89,121.41,121.34,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569194718,37.89,121.41,121.35,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569194922,1.27575443,121.45,121.36,146.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766569195120,37.89,121.45,121.38,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569195311,0.05870324,121.43,121.4,0.0547069]
["bitfinex-derivatives","SOLF0:USTF0",1766569199420,39.22445767,121.43,121.4,0.0547069]
["bitfinex-derivatives","SOLF0:USTF0",1766569200932,0.05870324,121.43,121.4,0.0547069]
["bitfinex-derivatives","SOLF0:USTF0",1766569201129,0.05870324,121.43,121.4,32.1447069]
["bitfinex-derivatives","SOLF0:USTF0",1766569201424,0.05870324,121.43,121.4,0.0547069]
["bitfinex-derivatives","SOLF0:USTF0",1766569203127,1.27575443,121.42,121.36,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1766569203322,40.54575443,121.43,121.36,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1766569203926,0.0582002,121.41,121.38,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1766569208025,0.0582002,121.41,121.38,33.30269571]
["bitfinex-derivatives","SOLF0:USTF0",1766569213126,0.0582002,121.41,121.38,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1766569215233,0.0582002,121.41,121.38,34.21269571]
["bitfinex-derivatives","SOLF0:USTF0",1766569216736,39.27,121.45,121.38,34.21269571]
["bitfinex-derivatives","SOLF0:USTF0",1766569217233,47.96045443,121.47,121.4,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1766569217635,0.05386495,121.45,121.42,0.05229159]
["bitfinex-derivatives","SOLF0:USTF0",1766569220742,0.05386495,121.45,121.42,34.85229159]
["bitfinex-derivatives","SOLF0:USTF0",1766569221437,39.27,121.48,121.42,34.85229159]
["bitfinex-derivatives","SOLF0:USTF0",1766569221738,1.27575443,121.49,121.42,34.85229159]
["bitfinex-derivatives","SOLF0:USTF0",1766569222531,0.06067152,121.47,121.42,34.85229159]
["bitfinex-derivatives","SOLF0:USTF0",1766569222728,0.00067152,121.47,121.42,42.26929159]
["bitfinex-derivatives","SOLF0:USTF0",1766569222932,39.27,121.52,121.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766569223132,39.27,121.52,121.45,42.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766569223827,0.0555046,121.5,121.47,0.05673474]
["bitfinex-derivatives","SOLF0:USTF0",1766569232145,39.1155046,121.5,121.45,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1766569232352,39.1155046,121.5,121.43,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766569232651,39.06,121.48,121.41,43.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766569233251,0.05959225,121.46,121.43,0.06133654]
["bitfinex-derivatives","SOLF0:USTF0",1766569235542,39.99959225,121.46,121.43,0.06133654]
["bitfinex-derivatives","SOLF0:USTF0",1766569236947,0.05959225,121.46,121.43,0.06133654]
["bitfinex-derivatives","SOLF0:USTF0",1766569240555,39.94,121.5,121.43,44.12793654]
["bitfinex-derivatives","SOLF0:USTF0",1766569241555,0.05855316,121.48,121.43,44.12793654]
["bitfinex-derivatives","SOLF0:USTF0",1766569243352,39.94,121.52,121.45,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766569244154,0.05456717,121.5,121.47,0.06077568]
["bitfinex-derivatives","SOLF0:USTF0",1766569256562,39.99456717,121.5,121.47,0.06077568]
["bitfinex-derivatives","SOLF0:USTF0",1766569256765,39.99456717,121.5,121.47,0.00077568]
["bitfinex-derivatives","SOLF0:USTF0",1766569256969,39.99456717,121.5,121.44,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766569257870,39.99456717,121.5,121.46,0.06023612]
["bitfinex-derivatives","SOLF0:USTF0",1766569261364,39.99456717,121.5,121.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569261560,39.94,121.5,121.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569262469,0.06176232,121.47,121.45,0.05747583]
["bitfinex-derivatives","SOLF0:USTF0",1766569262670,0.06080821,121.47,121.45,0.05747583]
["bitfinex-derivatives","SOLF0:USTF0",1766569265775,39.12080821,121.47,121.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569266471,0.06080821,121.47,121.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569266871,0.06080821,121.47,121.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569267065,0.05477228,121.46,121.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569267266,0.05477228,121.46,121.43,36.63867791]
["bitfinex-derivatives","SOLF0:USTF0",1766569268069,46.472,121.51,121.43,36.63867791]
["bitfinex-derivatives","SOLF0:USTF0",1766569268272,45.3036469,121.5,121.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569268468,39.06,121.5,121.44,43.9458]
["bitfinex-derivatives","SOLF0:USTF0",1766569269065,0.05713779,121.48,121.46,0.06175954]
["bitfinex-derivatives","SOLF0:USTF0",1766569270374,39.06,121.52,121.46,36.59175954]
["bitfinex-derivatives","SOLF0:USTF0",1766569270580,45.30494378,121.51,121.46,36.59175954]
["bitfinex-derivatives","SOLF0:USTF0",1766569270776,39.06,121.51,121.46,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1766569270978,39.06,121.51,121.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766569271380,0.06127028,121.49,121.46,0.05307356]
["bitfinex-derivatives","SOLF0:USTF0",1766569281889,39.06,121.54,121.46,36.53307356]
["bitfinex-derivatives","SOLF0:USTF0",1766569282078,39.06,121.54,121.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766569283089,0.0519825,121.51,121.49,0.059173]
["bitfinex-derivatives","SOLF0:USTF0",1766569283292,39.06,121.54,121.49,0.059173]
["bitfinex-derivatives","SOLF0:USTF0",1766569285990,39.06,121.54,121.49,36.479173]
["bitfinex-derivatives","SOLF0:USTF0",1766569287789,39.06,121.54,121.49,0.059173]
["bitfinex-derivatives","SOLF0:USTF0",1766569288093,39.06,121.52,121.49,0.059173]
["bitfinex-derivatives","SOLF0:USTF0",1766569288295,39.06,121.52,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569293692,41.1,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569300002,48.5102,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569306322,7.4102,121.54,121.49,36.53230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569306511,49.5002,121.54,121.49,36.53230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569306824,49.5002,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569311229,50.77515675,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569317125,49.5002,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569317326,50.77515675,121.54,121.49,0.05230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569318035,42.09,121.54,121.49,36.53230665]
["bitfinex-derivatives","SOLF0:USTF0",1766569320733,42.09,121.56,121.49,43.94530665]
["bitfinex-derivatives","SOLF0:USTF0",1766569322225,42.09,121.56,121.5,43.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766569322431,42.09,121.56,121.52,0.05868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569323029,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569323330,6.23840868,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569323531,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569323830,6.23769846,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569324030,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569324334,6.23733143,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569324528,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569324730,6.23733143,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569324934,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569325134,6.23733143,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569325334,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569325635,6.23728983,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569325836,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569326031,6.23728983,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569326331,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569326528,6.23753222,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569326735,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569326932,6.23753222,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569327132,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569327332,6.23612952,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569327528,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569327727,6.23612952,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569327927,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569328128,6.23612952,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569328329,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569328529,6.23489141,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569328725,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569328929,6.23489141,121.57,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569329139,41.44,121.58,121.52,36.49868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569334143,41.44,121.58,121.52,43.90988373]
["bitfinex-derivatives","SOLF0:USTF0",1766569341450,41.44,121.56,121.52,0.05868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569341647,42.71495675,121.55,121.52,0.05868373]
["bitfinex-derivatives","SOLF0:USTF0",1766569342649,42.71495675,121.55,121.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766569343743,0.05538957,121.53,121.48,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766569344056,0.05538957,121.53,121.5,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1766569353350,40.21538957,121.53,121.5,0.0536169]
["bitfinex-derivatives","SOLF0:USTF0",1766569354349,40.21538957,121.53,121.44,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766569354556,40.16,121.53,121.44,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766569354760,40.16,121.53,121.46,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766569355061,40.16,121.53,121.46,43.9846]
["bitfinex-derivatives","SOLF0:USTF0",1766569355260,0.05920915,121.51,121.48,0.06016924]
["bitfinex-derivatives","SOLF0:USTF0",1766569355758,40.21920915,121.51,121.48,0.06016924]
["bitfinex-derivatives","SOLF0:USTF0",1766569356061,40.21920915,121.51,121.44,43.9857]
["bitfinex-derivatives","SOLF0:USTF0",1766569356749,40.21920915,121.51,121.45,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766569357052,40.21920915,121.51,121.47,0.05332677]
["bitfinex-derivatives","SOLF0:USTF0",1766569372468,115.2526,121.56,121.47,0.05332677]
["bitfinex-derivatives","SOLF0:USTF0",1766569372469,1.99188665,121.55,121.47,0.05332677]
["bitfinex-derivatives","SOLF0:USTF0",1766569372773,1.99188665,121.53,121.45,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569372969,1.99188665,121.53,121.45,49.9951]
["bitfinex-derivatives","SOLF0:USTF0",1766569373365,0.05235147,121.5,121.48,0.06230909]
["bitfinex-derivatives","SOLF0:USTF0",1766569383174,0.05235147,121.5,121.46,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1766569384374,0.05235147,121.5,121.47,0.05398829]
["bitfinex-derivatives","SOLF0:USTF0",1766569391694,41.66235147,121.5,121.47,0.05398829]
["bitfinex-derivatives","SOLF0:USTF0",1766569419209,0.05235147,121.5,121.47,0.05398829]
["bitfinex-derivatives","SOLF0:USTF0",1766569421503,41.0,121.52,121.47,41.26398829]
["bitfinex-derivatives","SOLF0:USTF0",1766569422511,0.05295458,121.51,121.47,41.26398829]
["bitfinex-derivatives","SOLF0:USTF0",1766569422809,0.05295458,121.51,121.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766569423311,41.0,121.52,121.48,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766569424008,1.2753825,121.55,121.48,46.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766569424206,41.7,121.54,121.48,46.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766569424405,0.05440589,121.52,121.5,0.05717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569425809,40.92851086,121.53,121.5,0.05717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569426809,40.95226068,121.53,121.5,0.05717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569427817,0.02374982,121.53,121.5,0.05717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569434919,0.02374982,121.53,121.5,39.27717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569435112,0.00374982,121.53,121.5,39.27717271]
["bitfinex-derivatives","SOLF0:USTF0",1766569440825,41.70374982,121.53,121.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1766569441912,39.78,121.51,121.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1766569442112,41.0553825,121.51,121.44,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569443012,41.0553825,121.51,121.46,0.0588495]
["bitfinex-derivatives","SOLF0:USTF0",1766569443013,0.05637019,121.49,121.46,0.0588495]
["bitfinex-derivatives","SOLF0:USTF0",1766569443927,39.83637019,121.49,121.46,0.0588495]
["bitfinex-derivatives","SOLF0:USTF0",1766569444221,41.11175269,121.49,121.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569445229,41.11175269,121.49,121.44,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569447727,39.83637019,121.49,121.44,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569447933,41.0553825,121.48,121.44,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569454831,39.78,121.48,121.44,0.05276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569469653,39.78,121.48,121.44,0.00276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569560036,39.78,121.48,121.44,7.41886381]
["bitfinex-derivatives","SOLF0:USTF0",1766569560232,1.27607733,121.52,121.44,41.18276381]
["bitfinex-derivatives","SOLF0:USTF0",1766569560431,6.23164643,121.51,121.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766569560733,1.27607733,121.52,121.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766569560927,6.23213138,121.51,121.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766569561124,1.27607733,121.52,121.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766569561435,0.0522054,121.49,121.47,0.05809049]
["bitfinex-derivatives","SOLF0:USTF0",1766569561634,0.0522054,121.49,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766569562231,12.6894054,121.49,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766569562540,5.4e-06,121.49,121.46,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1766569563240,0.05613263,121.49,121.46,7.47049213]
["bitfinex-derivatives","SOLF0:USTF0",1766569565635,39.88,121.51,121.46,7.47049213]
["bitfinex-derivatives","SOLF0:USTF0",1766569565937,39.88,121.51,121.46,49.03049213]
["bitfinex-derivatives","SOLF0:USTF0",1766569566142,39.88,121.51,121.47,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766569566641,0.06075813,121.5,121.47,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1766569569044,39.88,121.51,121.47,48.9743]
["bitfinex-derivatives","SOLF0:USTF0",1766569569739,39.88,121.51,121.46,0.05579213]
["bitfinex-derivatives","SOLF0:USTF0",1766569569740,39.88,121.53,121.48,48.9737]
["bitfinex-derivatives","SOLF0:USTF0",1766569570038,0.05381242,121.52,121.49,0.05866631]
["bitfinex-derivatives","SOLF0:USTF0",1766569570941,39.93381242,121.52,121.46,48.9746]
["bitfinex-derivatives","SOLF0:USTF0",1766569571142,41.15607733,121.52,121.44,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766569571341,41.15607733,121.52,121.44,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1766569571938,39.88,121.49,121.44,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1766569572143,39.93209787,121.49,121.44,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1766569573139,39.93209787,121.49,121.45,0.05508779]
["bitfinex-derivatives","SOLF0:USTF0",1766569577446,39.93209787,121.49,121.44,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766569578452,39.93209787,121.49,121.45,0.06194467]
["bitfinex-derivatives","SOLF0:USTF0",1766569595872,39.93209787,121.49,121.45,38.69194467]
["bitfinex-derivatives","SOLF0:USTF0",1766569596776,39.5,121.51,121.45,46.10704467]
["bitfinex-derivatives","SOLF0:USTF0",1766569597080,39.5,121.51,121.45,46.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766569597277,39.5,121.51,121.46,46.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766569597683,0.05316779,121.5,121.47,0.06192365]
["bitfinex-derivatives","SOLF0:USTF0",1766569599984,39.5,121.51,121.47,0.06192365]
["bitfinex-derivatives","SOLF0:USTF0",1766569601083,39.5,121.51,121.47,38.69192365]
["bitfinex-derivatives","SOLF0:USTF0",1766569602084,0.06220616,121.5,121.47,38.69192365]
["bitfinex-derivatives","SOLF0:USTF0",1766569604580,39.5,121.51,121.47,38.69192365]
["bitfinex-derivatives","SOLF0:USTF0",1766569604881,15.09452782,121.56,121.48,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766569605186,45.70705519,121.55,121.49,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569605380,39.5,121.55,121.49,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1766569605578,46.9096,121.55,121.48,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766569606680,42.91724518,121.53,121.5,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1766569614993,42.86,121.55,121.5,40.74448215]
["bitfinex-derivatives","SOLF0:USTF0",1766569618799,42.86,121.55,121.5,0.05448215]
["bitfinex-derivatives","SOLF0:USTF0",1766569620701,42.86,121.53,121.5,0.00448215]
["bitfinex-derivatives","SOLF0:USTF0",1766569620902,42.86,121.53,121.48,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569621702,42.86,121.53,121.49,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1766569628713,0.06043979,121.54,121.49,39.33259546]
["bitfinex-derivatives","SOLF0:USTF0",1766569628904,40.17043979,121.54,121.49,39.33259546]
["bitfinex-derivatives","SOLF0:USTF0",1766569631109,40.11,121.56,121.49,39.33259546]
["bitfinex-derivatives","SOLF0:USTF0",1766569632207,40.11,121.56,121.5,46.6924]
["bitfinex-derivatives","SOLF0:USTF0",1766569632411,40.11,121.56,121.52,0.06205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569632813,40.11,121.56,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569633811,40.11,121.54,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569638019,0.05407171,121.55,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569639215,40.11,121.58,121.52,39.28205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569640419,40.11,121.57,121.52,39.28205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569640822,40.11,121.57,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569653936,41.38446763,121.57,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569669553,40.11,121.57,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569682364,43.81446763,121.59,121.52,0.00205941]
["bitfinex-derivatives","SOLF0:USTF0",1766569682566,6.19612284,121.58,121.53,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1766569682766,43.81446763,121.59,121.54,0.06167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569682972,48.73616064,121.58,121.54,0.06167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569683162,42.54,121.58,121.54,0.06167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569684865,6.1960393,121.57,121.54,0.06167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569685072,42.54,121.57,121.54,0.06167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569692984,42.54,121.6,121.54,42.14167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569693173,48.73674077,121.59,121.54,42.14167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569693369,42.54,121.59,121.54,42.14167219]
["bitfinex-derivatives","SOLF0:USTF0",1766569695680,42.54,121.59,121.54,49.55157219]
["bitfinex-derivatives","SOLF0:USTF0",1766569702892,42.54,121.59,121.55,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1766569704097,42.54,121.59,121.55,49.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766569709792,42.54,121.61,121.55,49.4894]
["bitfinex-derivatives","SOLF0:USTF0",1766569710090,42.54,121.61,121.57,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1766569714585,42.54,121.61,121.57,96.0723223]
["bitfinex-derivatives","SOLF0:USTF0",1766569717591,42.54,121.61,121.57,103.4804223]
["bitfinex-derivatives","SOLF0:USTF0",1766569719289,42.54,121.61,121.57,145.3504223]
["bitfinex-derivatives","SOLF0:USTF0",1766569721493,38.84,121.64,121.58,49.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766569721690,6.16765693,121.63,121.6,0.05546321]
["bitfinex-derivatives","SOLF0:USTF0",1766569721893,38.84,121.64,121.6,96.09546321]
["bitfinex-derivatives","SOLF0:USTF0",1766569728997,38.84,121.64,121.6,137.96546321]
["bitfinex-derivatives","SOLF0:USTF0",1766569732500,38.84,121.64,121.6,0.05546321]
["bitfinex-derivatives","SOLF0:USTF0",1766569732690,40.82986603,121.64,121.59,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766569733501,38.84,121.64,121.59,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1766569733701,0.05569278,121.63,121.6,0.05273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569746010,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569748116,6.15481779,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569748309,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569748510,6.15481779,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569748712,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569748913,6.15481779,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569749218,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569749418,6.15506245,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569749619,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569749916,6.15506245,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569750117,40.2,121.66,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569750421,46.35539017,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569750621,40.2,121.65,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569756421,122.80762843,121.69,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569756422,40.2,121.67,121.6,42.82273665]
["bitfinex-derivatives","SOLF0:USTF0",1766569756621,40.2,121.67,121.62,0.06052231]
["bitfinex-derivatives","SOLF0:USTF0",1766569757820,47.6023,121.67,121.62,0.06052231]
["bitfinex-derivatives","SOLF0:USTF0",1766569758218,40.2,121.67,121.62,0.06052231]
["bitfinex-derivatives","SOLF0:USTF0",1766569762620,40.2,121.67,121.62,42.83052231]
["bitfinex-derivatives","SOLF0:USTF0",1766569775138,9.39076603,121.7,121.62,42.83052231]
["bitfinex-derivatives","SOLF0:USTF0",1766569775343,47.46467357,121.69,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569775529,6.14467357,121.68,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569775730,39.85,121.68,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569776134,41.1219674,121.7,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569776540,41.1219674,121.7,121.65,41.51427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569778038,39.85,121.7,121.65,41.51427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569778440,39.85,121.7,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569780941,41.1219674,121.7,121.65,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569781246,41.1219674,121.7,121.65,0.00427351]
["bitfinex-derivatives","SOLF0:USTF0",1766569781448,41.1219674,121.68,121.63,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766569782442,0.05556406,121.67,121.64,0.06159527]
["bitfinex-derivatives","SOLF0:USTF0",1766569782641,39.90556406,121.67,121.64,0.06159527]
["bitfinex-derivatives","SOLF0:USTF0",1766569787042,0.05556406,121.67,121.64,0.06159527]
["bitfinex-derivatives","SOLF0:USTF0",1766569805356,42.62753146,121.67,121.59,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1766569805559,42.5719674,121.67,121.6,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569806355,0.06179175,121.65,121.62,0.06224229]
["bitfinex-derivatives","SOLF0:USTF0",1766569811465,41.36179175,121.65,121.62,0.06224229]
["bitfinex-derivatives","SOLF0:USTF0",1766569814062,0.06179175,121.65,121.62,40.03224229]
["bitfinex-derivatives","SOLF0:USTF0",1766569814355,1.2719674,121.68,121.62,40.03224229]
["bitfinex-derivatives","SOLF0:USTF0",1766569814555,41.3,121.69,121.62,40.03224229]
["bitfinex-derivatives","SOLF0:USTF0",1766569814954,41.3,121.69,121.62,47.43734229]
["bitfinex-derivatives","SOLF0:USTF0",1766569815362,0.05282004,121.67,121.62,47.43734229]
["bitfinex-derivatives","SOLF0:USTF0",1766569817363,0.05282004,121.67,121.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766569817563,0.05282004,121.67,121.63,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1766569820263,0.05282004,121.67,121.63,143.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766569820465,0.05282004,121.67,121.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1766569821175,0.05282004,121.67,121.64,47.3738]
["bitfinex-derivatives","SOLF0:USTF0",1766569821665,0.05282004,121.67,121.64,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1766569821868,0.05282004,121.67,121.63,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766569822362,0.05282004,121.67,121.6,47.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766569822363,41.35282004,121.67,121.6,47.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766569822569,1.2719674,121.66,121.6,47.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766569823462,0.05409255,121.64,121.62,0.05606572]
["bitfinex-derivatives","SOLF0:USTF0",1766569825069,0.05409255,121.64,121.59,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766569825467,0.05409255,121.64,121.59,136.23]
["bitfinex-derivatives","SOLF0:USTF0",1766569826168,0.05409255,121.64,121.6,0.05959545]
["bitfinex-derivatives","SOLF0:USTF0",1766569835281,0.05409255,121.64,121.6,38.99959545]
["bitfinex-derivatives","SOLF0:USTF0",1766569843996,96.3,121.67,121.6,38.99959545]
["bitfinex-derivatives","SOLF0:USTF0",1766569844898,0.05550759,121.65,121.6,38.99959545]
["bitfinex-derivatives","SOLF0:USTF0",1766569845692,0.05550759,121.65,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569846298,7.4021,121.68,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569846490,6.14917999,121.67,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569846696,7.4021,121.68,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569846900,6.14917999,121.67,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569847200,7.4021,121.68,121.62,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766569847201,0.0598541,121.66,121.63,0.05914754]
["bitfinex-derivatives","SOLF0:USTF0",1766569867508,7.4626541,121.66,121.6,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569868605,7.4626541,121.66,121.62,0.05810935]
["bitfinex-derivatives","SOLF0:USTF0",1766569872312,7.4035,121.65,121.62,0.05810935]
["bitfinex-derivatives","SOLF0:USTF0",1766569872508,96.36,121.65,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569872715,6.16125605,121.64,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569872915,6.16125605,121.63,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569873115,96.36,121.65,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569873317,6.16125174,121.64,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569873617,0.05950755,121.63,121.6,0.05835983]
["bitfinex-derivatives","SOLF0:USTF0",1766569876715,0.05950755,121.63,121.59,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766569876716,1.13950755,121.63,121.56,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766569877717,1.13950755,121.63,121.58,0.06298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569878621,1.13950755,121.63,121.58,39.25298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569892628,8.54420755,121.63,121.58,39.25298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569893428,7.4054,121.62,121.58,39.25298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569895729,8.5054,121.62,121.58,39.25298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569895932,7.4062,121.61,121.58,0.06298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569897519,8.5062,121.61,121.58,0.06298384]
["bitfinex-derivatives","SOLF0:USTF0",1766569897718,97.52,121.6,121.51,9.75521]
["bitfinex-derivatives","SOLF0:USTF0",1766569897925,30.60434165,121.59,121.51,9.75521]
["bitfinex-derivatives","SOLF0:USTF0",1766569898631,0.05766282,121.56,121.54,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1766569898825,30.60434165,121.59,121.54,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1766569899232,29.38,121.58,121.54,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1766569899745,0.05689569,121.57,121.54,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1766569903432,7.46529569,121.57,121.54,0.06170675]
["bitfinex-derivatives","SOLF0:USTF0",1766569903628,138.06,121.56,121.51,2.34371]
["bitfinex-derivatives","SOLF0:USTF0",1766569904437,145.4691,121.56,121.51,2.34371]
["bitfinex-derivatives","SOLF0:USTF0",1766569904633,145.4691,121.56,121.52,0.06171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569905433,96.51689569,121.57,121.52,0.06171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569905634,96.51689569,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569906937,0.05689569,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569907125,96.51689569,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569907532,0.05689569,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569919748,7.46529569,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569920945,8.73963734,121.57,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569921150,49.2191,121.56,121.52,40.78171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569921351,1.27434165,121.55,121.52,0.06171821]
["bitfinex-derivatives","SOLF0:USTF0",1766569921652,41.81,121.54,121.51,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766569922148,1.27434165,121.53,121.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569922538,0.05382814,121.52,121.49,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1766569924244,0.05382814,121.52,121.49,41.65198771]
["bitfinex-derivatives","SOLF0:USTF0",1766569926145,0.05382814,121.52,121.49,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1766569933159,41.86382814,121.52,121.49,0.05198771]
["bitfinex-derivatives","SOLF0:USTF0",1766569934356,43.13816979,121.52,121.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569934659,43.08434165,121.52,121.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569935559,0.05476304,121.5,121.48,0.05643145]
["bitfinex-derivatives","SOLF0:USTF0",1766569937761,41.81,121.48,121.38,116.68634165]
["bitfinex-derivatives","SOLF0:USTF0",1766569937950,43.08434165,121.48,121.38,213.24634165]
["bitfinex-derivatives","SOLF0:USTF0",1766569938765,0.00414243,121.44,121.42,0.06331066]
["bitfinex-derivatives","SOLF0:USTF0",1766569939659,0.00414243,121.44,121.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569942667,0.00414243,121.44,121.42,0.06331066]
["bitfinex-derivatives","SOLF0:USTF0",1766569948170,0.00414243,121.44,121.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569949174,0.00414243,121.44,121.4,0.05549759]
["bitfinex-derivatives","SOLF0:USTF0",1766569949482,43.08848408,121.44,121.4,0.05549759]
["bitfinex-derivatives","SOLF0:USTF0",1766569949778,43.08848408,121.44,121.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569949980,43.08434165,121.44,121.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1766569950773,0.06242914,121.42,121.39,0.05936016]
["bitfinex-derivatives","SOLF0:USTF0",1766569951282,0.06242914,121.42,121.39,41.12936016]
["bitfinex-derivatives","SOLF0:USTF0",1766569952785,0.00242914,121.42,121.39,41.12936016]
["bitfinex-derivatives","SOLF0:USTF0",1766569954879,47.8249,121.47,121.39,41.12936016]
["bitfinex-derivatives","SOLF0:USTF0",1766569955083,47.8249,121.47,121.39,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1766569955879,47.8249,121.47,121.42,0.0611366]
["bitfinex-derivatives","SOLF0:USTF0",1766569957072,0.05839304,121.46,121.42,0.0611366]
["bitfinex-derivatives","SOLF0:USTF0",1766569958081,47.8236,121.49,121.42,41.1311366]
["bitfinex-derivatives","SOLF0:USTF0",1766569958276,40.41,121.49,121.42,41.1311366]
["bitfinex-derivatives","SOLF0:USTF0",1766569959191,0.05274162,121.47,121.42,41.1311366]
["bitfinex-derivatives","SOLF0:USTF0",1766569959589,0.05274162,121.47,121.42,48.5484366]
["bitfinex-derivatives","SOLF0:USTF0",1766569962686,0.00274162,121.47,121.42,48.5484366]
["bitfinex-derivatives","SOLF0:USTF0",1766569964692,0.00274162,121.47,121.44,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766569964896,0.00274162,121.47,121.44,136.05]
["bitfinex-derivatives","SOLF0:USTF0",1766569965095,41.48,121.53,121.45,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1766569966091,0.06130026,121.5,121.48,0.05674076]
["bitfinex-derivatives","SOLF0:USTF0",1766569973506,0.00130026,121.5,121.48,39.46674076]
["bitfinex-derivatives","SOLF0:USTF0",1766569974109,0.00130026,121.5,121.48,0.05674076]
["bitfinex-derivatives","SOLF0:USTF0",1766569982115,39.19130026,121.5,121.45,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766569983206,39.19130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569983815,46.60400026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569989417,39.19130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569996814,135.83130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569997515,39.19130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569997720,135.83130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569998618,39.19130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766569998925,135.83130026,121.5,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766570004233,39.19,121.49,121.46,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766570005133,39.19,121.49,121.43,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766570006232,0.05198803,121.47,121.45,0.05755643]
["bitfinex-derivatives","SOLF0:USTF0",1766570011738,0.05198803,121.47,121.44,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766570012635,0.05198803,121.47,121.44,38.67476463]
["bitfinex-derivatives","SOLF0:USTF0",1766570030658,0.05198803,121.47,121.44,0.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1766570030863,40.59,121.45,121.4,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570031161,48.05263422,121.44,121.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570031362,41.86614574,121.44,121.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570031752,41.86614574,121.42,121.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570031957,0.0526156,121.41,121.36,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570033060,0.0526156,121.41,121.37,0.05645756]
["bitfinex-derivatives","SOLF0:USTF0",1766570033367,0.0526156,121.41,121.37,39.84645756]
["bitfinex-derivatives","SOLF0:USTF0",1766570033755,1.27614574,121.4,121.37,39.84645756]
["bitfinex-derivatives","SOLF0:USTF0",1766570035159,1.32876134,121.41,121.37,39.84645756]
["bitfinex-derivatives","SOLF0:USTF0",1766570039875,1.27614574,121.39,121.34,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1766570040972,0.05314721,121.38,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570041870,0.00314721,121.38,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570060583,7.4188,121.4,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570060790,8.69494574,121.4,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570060985,104.1976,121.42,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570061590,0.05744491,121.4,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570064090,104.1976,121.42,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570064684,1.27614574,121.41,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570064887,0.00036787,121.39,121.35,39.84290298]
["bitfinex-derivatives","SOLF0:USTF0",1766570067294,0.00036787,121.39,121.35,47.26450298]
["bitfinex-derivatives","SOLF0:USTF0",1766570068482,1.27614574,121.43,121.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1766570069394,1.27614574,121.44,121.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1766570069595,0.0033076,121.41,121.39,40.23633743]
["bitfinex-derivatives","SOLF0:USTF0",1766570070095,0.0033076,121.41,121.39,0.05633743]
["bitfinex-derivatives","SOLF0:USTF0",1766570080606,0.0033076,121.41,121.39,40.68633743]
["bitfinex-derivatives","SOLF0:USTF0",1766570086216,0.0002076,121.43,121.39,40.68633743]
["bitfinex-derivatives","SOLF0:USTF0",1766570086617,0.0002076,121.43,121.39,15.55098153]
["bitfinex-derivatives","SOLF0:USTF0",1766570086812,0.0002076,121.43,121.39,2.77638153]
["bitfinex-derivatives","SOLF0:USTF0",1766570087210,0.0002076,121.43,121.39,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766570087620,7.47564097,121.42,121.4,0.05510247]
["bitfinex-derivatives","SOLF0:USTF0",1766570090026,7.4182,121.41,121.37,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766570091118,0.05762248,121.4,121.38,40.68998078]
["bitfinex-derivatives","SOLF0:USTF0",1766570091318,0.05963185,121.4,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570092826,7.4182,121.41,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570093328,46.7075076,121.43,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570093828,0.0609709,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570111245,7.4785709,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570114245,6.20544923,121.41,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570114448,0.0002076,121.43,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570115548,7.47020375,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570116741,0.05260375,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570126848,0.00260375,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570139963,0.00260375,121.42,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570143573,0.0002076,121.43,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570143869,7.4158,121.45,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570144060,6.17230898,121.44,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570144261,7.4158,121.45,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570144465,6.17192353,121.44,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570144661,0.05334777,121.42,121.38,48.10304103]
["bitfinex-derivatives","SOLF0:USTF0",1766570145167,0.05334777,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570153472,0.00334777,121.42,121.38,40.68324103]
["bitfinex-derivatives","SOLF0:USTF0",1766570154075,0.00334777,121.42,121.38,48.10284103]
["bitfinex-derivatives","SOLF0:USTF0",1766570156077,0.00334777,121.42,121.4,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1766570156467,6.17221037,121.46,121.41,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1766570156667,40.24702049,121.47,121.41,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1766570156864,45.14242307,121.46,121.41,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1766570157165,38.97,121.46,121.41,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1766570157669,0.05465563,121.45,121.42,0.06033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570167781,39.76465563,121.45,121.42,0.06033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570170584,0.05465563,121.45,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570177492,0.05465563,121.45,121.42,0.06033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570185302,0.05465563,121.45,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570194916,0.00465563,121.45,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570212618,7.4139,121.48,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570212819,6.18444762,121.47,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570213115,7.4139,121.48,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570213116,0.00444762,121.46,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570213316,48.7839,121.48,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570213519,0.06144903,121.46,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570215720,7.47654903,121.46,121.42,38.99033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570216821,7.4163,121.44,121.42,0.06033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570220319,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570224921,6.15267829,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570225122,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570225324,6.15267829,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570225621,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570225821,6.15278799,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570226011,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570226214,6.15278799,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570226414,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570226615,6.15290721,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570226824,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570227019,6.15290721,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570227217,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570227518,6.15295048,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570227821,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570228018,6.15303689,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570228220,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570228423,6.15307896,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570228623,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570228825,6.15317816,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570229015,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570229217,6.15317816,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570229416,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570229617,6.15333247,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570229918,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570230115,6.15333247,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570230322,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570230522,6.15349173,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570230723,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570230918,6.15347997,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570231118,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570231319,6.15347997,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570231618,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570231822,6.15363835,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570232117,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570232318,6.15365011,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570232525,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570232730,6.15382571,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570232920,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570233120,6.15382571,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570233418,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570233720,6.15402035,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570233919,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570234120,6.15402035,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570234423,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570234613,6.15423848,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570234817,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570235018,6.15423848,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570235226,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570235428,6.15426415,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570235621,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570235821,6.15423676,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570236121,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570236321,6.15423676,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570236522,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570236722,6.15423505,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570236923,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570237122,6.15423505,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570237323,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570237528,6.15423336,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570237730,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570237923,6.15423336,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570238122,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570238323,6.15423336,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570238524,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570238726,6.15423168,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570239023,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570239323,6.15423168,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570239526,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570239724,6.15423003,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570239924,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570240123,6.15423003,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570240327,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570240527,6.15424244,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570240827,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570241026,6.15424244,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570241226,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570241416,6.15426867,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570241621,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570241821,6.15425098,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570242018,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570242222,6.15425098,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570242428,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570242628,6.15425757,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570242827,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570243026,6.15425757,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570243229,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570243528,6.15428418,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570243729,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570243931,6.15426502,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570244131,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570244332,6.15426502,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570244535,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570244727,6.15427332,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570244924,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570245123,6.15427332,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570245329,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570245531,6.15428582,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570245724,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570245935,6.15428582,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570246135,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570246336,6.15428582,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570246539,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570246742,6.15429943,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570246941,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570247140,6.15429943,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570247445,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570247742,6.15431412,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570247931,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570248136,6.15431411,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570248340,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570248535,6.15432994,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570248731,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570248935,6.15432994,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570249135,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570249336,6.15432994,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570249532,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570249733,6.15434695,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570249942,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570250144,6.14828904,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570250337,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570250538,6.14830722,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570250738,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570250940,6.14830722,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570251141,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570251441,6.14830728,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570251739,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570251940,6.14832259,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570252239,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570252434,6.14833887,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570252638,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570252834,6.14833887,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570253033,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570253238,6.14833887,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570253446,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570253633,6.14835615,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570253837,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570254045,6.14835615,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570254246,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570254546,6.14837446,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570254748,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570254948,6.14837446,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570255247,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570255447,6.14840073,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570255748,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570255957,6.14839382,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570256245,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570256445,6.14841987,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570256646,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570256850,6.14841425,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570257045,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570257246,6.14841425,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570257448,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570257644,6.14844205,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570257845,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570258144,6.14844205,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570258344,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570258545,6.14855091,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570258746,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570258950,6.14855091,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570259151,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570259352,6.14855091,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570259551,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570259747,6.14866466,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570259948,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570260246,6.14866466,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570260546,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570260745,6.14876715,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570261046,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570261345,6.14876715,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570261545,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570261750,6.14886631,121.45,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570262048,7.47684903,121.46,121.42,40.61033872]
["bitfinex-derivatives","SOLF0:USTF0",1766570262249,6.14886631,121.45,121.38,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766570262451,6.14886631,121.44,121.38,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766570262642,151.3776,121.46,121.38,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766570262848,6.14840977,121.45,121.38,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766570263152,6.14840977,121.44,121.38,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766570263356,153.37216645,121.46,121.4,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570263654,7.4163,121.44,121.4,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570264353,0.06123844,121.43,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570266752,0.00123844,121.43,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570266950,1.27710523,121.45,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570267958,0.05805361,121.44,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570268857,1.27710523,121.45,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570270759,0.02294534,121.44,121.4,24.16379172]
["bitfinex-derivatives","SOLF0:USTF0",1766570314016,41.41763391,121.48,121.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766570314212,1.27710523,121.46,121.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766570314402,6.1477635,121.45,121.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766570314703,35.01710523,121.46,121.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766570314905,6.14698238,121.45,121.41,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766570315110,42.43220523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570315300,6.14702907,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570315502,6.14696276,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570315707,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570315907,6.14707121,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570316103,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570316314,6.14707783,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570316516,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570316716,6.14723443,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570317013,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570317215,6.14723443,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570317508,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570317814,6.14739877,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570318012,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570318213,6.14738366,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570318412,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570318612,6.14757878,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570318811,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570319016,6.14757878,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570319213,7.4159,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570319512,6.14756841,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570319712,35.01710523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570319914,6.14756841,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570320113,6.14756841,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570320313,35.01710523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570320513,6.1475669,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570320718,6.1475669,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570320912,35.01710523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570321115,6.14763511,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570321412,6.14763511,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570321612,35.01710523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570321815,6.14862837,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570322008,6.14862837,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570322215,35.01710523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570322517,6.14907213,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570322717,6.14907213,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570322918,42.43230523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570323123,6.14907213,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570323315,6.14907213,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570323609,42.43230523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570323815,6.14908764,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570324024,6.14908764,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570324224,42.43230523,121.46,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570324520,6.149111,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570324824,6.149111,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570325117,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570325322,6.149245,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570325525,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570325716,6.149245,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570325918,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570326118,6.149245,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570326418,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570326719,6.14928061,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570326915,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570327116,6.14928061,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570327316,7.4158,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570327515,6.14977753,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570327715,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570327915,6.14977753,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570328116,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570328316,6.14981451,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570328517,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570328723,6.14981217,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570328926,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570329127,6.14981217,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570329317,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570329518,6.14985071,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570329720,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570330018,6.14985306,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570330218,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570330421,6.14989149,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570330627,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570330828,6.14989149,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570331029,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570331324,6.14989149,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570331518,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570331718,6.15035889,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570331919,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570332119,6.15035889,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570332319,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570332517,6.15039883,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570332722,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570332926,6.15039883,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570333126,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570333328,6.15043955,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570333526,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570333726,6.15043955,121.44,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570333929,44.5458,121.45,121.42,0.057139]
["bitfinex-derivatives","SOLF0:USTF0",1766570334122,50.69663955,121.44,121.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570334321,44.5462,121.44,121.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570335128,37.187139,121.43,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570353845,44.604039,121.43,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570360354,37.187139,121.43,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570365856,131.47,121.45,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570366059,6.11741668,121.44,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570366252,34.55,121.44,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570392989,41.9663,121.44,121.4,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570393177,6.11430466,121.43,121.4,0.00411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570393383,31.35,121.42,121.4,0.00411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570394189,31.4,121.42,121.4,0.00411886]
["bitfinex-derivatives","SOLF0:USTF0",1766570398187,31.35,121.41,121.35,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570398379,32.62716965,121.41,121.34,38.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766570398582,32.62716965,121.41,121.34,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570398780,31.35,121.39,121.34,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570399185,0.05411886,121.38,121.35,0.05388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570402198,30.85411886,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570402384,32.13128851,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570402695,30.85411886,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570403592,0.05411886,121.38,121.35,30.45388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570403786,0.00411886,121.38,121.35,30.45388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570410296,0.00411886,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570410802,30.80411886,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570412703,0.00411886,121.38,121.35,0.00388688]
["bitfinex-derivatives","SOLF0:USTF0",1766570432417,32.67,121.43,121.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1766570433319,0.05,121.41,121.38,0.05488013]
["bitfinex-derivatives","SOLF0:USTF0",1766570433712,32.72,121.41,121.38,0.05488013]
["bitfinex-derivatives","SOLF0:USTF0",1766570442829,0.05,121.41,121.38,0.05488013]
["bitfinex-derivatives","SOLF0:USTF0",1766570443932,34.51,121.41,121.38,0.05488013]
["bitfinex-derivatives","SOLF0:USTF0",1766570463450,9.12950927,121.47,121.38,35.40488013]
["bitfinex-derivatives","SOLF0:USTF0",1766570463645,6.12409926,121.46,121.38,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570463848,6.69813151,121.48,121.38,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570464052,6.12462425,121.47,121.38,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570464247,6.12462425,121.46,121.38,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570464452,122.02883151,121.48,121.41,0.06044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570464655,1.99598151,121.46,121.41,0.00044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570465454,32.68,121.45,121.41,0.00044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570465653,40.15545864,121.45,121.41,0.00044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570469657,32.68,121.43,121.41,0.00044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570476962,40.0968,121.43,121.41,0.00044283]
["bitfinex-derivatives","SOLF0:USTF0",1766570477561,40.0968,121.43,121.37,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766570478458,32.73694517,121.41,121.39,0.05795552]
["bitfinex-derivatives","SOLF0:USTF0",1766570479556,32.73694517,121.41,121.37,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766570480563,32.73694517,121.41,121.38,0.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1766570487871,0.05694517,121.41,121.38,35.40443105]
["bitfinex-derivatives","SOLF0:USTF0",1766570488065,0.05694517,121.41,121.38,0.05443105]
["bitfinex-derivatives","SOLF0:USTF0",1766570488365,32.73694517,121.41,121.38,0.00443105]
["bitfinex-derivatives","SOLF0:USTF0",1766570489657,129.71694517,121.41,121.38,0.00443105]
["bitfinex-derivatives","SOLF0:USTF0",1766570489862,129.71694517,121.41,121.32,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570489863,38.80928082,121.4,121.32,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570490163,32.68,121.4,121.32,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1766570490467,40.0988,121.4,121.32,42.7734]
["bitfinex-derivatives","SOLF0:USTF0",1766570490867,0.05725195,121.37,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570498479,40.7288,121.4,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570498670,33.31,121.4,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570499472,0.06327102,121.39,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570499674,33.37327102,121.39,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570523087,105.69630715,121.41,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570523088,32.5,121.41,121.35,31.14834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570524196,0.05230643,121.39,121.35,31.14834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570524585,0.05230643,121.39,121.36,38.511]
["bitfinex-derivatives","SOLF0:USTF0",1766570525107,32.5,121.41,121.36,38.511]
["bitfinex-derivatives","SOLF0:USTF0",1766570537007,33.77800715,121.41,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570543509,32.5,121.41,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570546116,32.5,121.41,121.35,38.56994077]
["bitfinex-derivatives","SOLF0:USTF0",1766570566531,32.5,121.41,121.35,31.14834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570569331,30.78,121.39,121.35,0.05834077]
["bitfinex-derivatives","SOLF0:USTF0",1766570569536,30.78,121.39,121.36,0.00360743]
["bitfinex-derivatives","SOLF0:USTF0",1766570570837,30.83,121.39,121.36,0.00360743]
["bitfinex-derivatives","SOLF0:USTF0",1766570578150,30.83,121.39,121.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766570578344,30.78,121.39,121.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766570579245,0.05360743,121.36,121.34,0.06310917]
["bitfinex-derivatives","SOLF0:USTF0",1766570590763,30.92360743,121.36,121.34,0.00310917]
["bitfinex-derivatives","SOLF0:USTF0",1766570592661,0.05360743,121.36,121.34,0.00310917]
["bitfinex-derivatives","SOLF0:USTF0",1766570592960,30.87,121.42,121.34,29.85310917]
["bitfinex-derivatives","SOLF0:USTF0",1766570593158,30.87,121.42,121.34,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766570593463,30.87,121.42,121.34,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766570593960,0.06,121.39,121.37,0.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570596163,38.2869,121.43,121.37,29.91098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570597157,30.87,121.43,121.37,29.91098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570601170,30.87,121.43,121.38,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766570604467,30.87,121.43,121.37,0.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570605465,32.86731302,121.43,121.37,0.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570605769,30.87,121.42,121.37,0.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570607265,38.2878,121.42,121.37,0.06098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570608468,30.87,121.4,121.37,0.00098008]
["bitfinex-derivatives","SOLF0:USTF0",1766570608677,30.87,121.4,121.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766570608968,38.289,121.4,121.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766570609874,0.05521133,121.37,121.35,0.0624014]
["bitfinex-derivatives","SOLF0:USTF0",1766570626087,31.06,121.39,121.35,0.0624014]
["bitfinex-derivatives","SOLF0:USTF0",1766570626282,31.06,121.41,121.35,31.5124014]
["bitfinex-derivatives","SOLF0:USTF0",1766570626975,38.4781,121.41,121.35,31.5124014]
["bitfinex-derivatives","SOLF0:USTF0",1766570628578,38.4781,121.41,121.35,38.9341014]
["bitfinex-derivatives","SOLF0:USTF0",1766570629381,38.4781,121.41,121.35,31.5124014]
["bitfinex-derivatives","SOLF0:USTF0",1766570629985,39.75607328,121.41,121.35,31.5124014]
["bitfinex-derivatives","SOLF0:USTF0",1766570630186,38.4787,121.4,121.35,31.5124014]
["bitfinex-derivatives","SOLF0:USTF0",1766570630392,32.33797328,121.39,121.35,0.0624014]
["bitfinex-derivatives","SOLF0:USTF0",1766570630685,32.33797328,121.39,121.33,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766570631589,0.05449822,121.37,121.35,0.05828521]
["bitfinex-derivatives","SOLF0:USTF0",1766570635085,31.11449822,121.37,121.33,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766570635288,31.11449822,121.37,121.31,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1766570636193,31.11449822,121.37,121.33,0.05218268]
["bitfinex-derivatives","SOLF0:USTF0",1766570661909,39.8129715,121.37,121.33,0.00218268]
["bitfinex-derivatives","SOLF0:USTF0",1766570662206,30.69,121.36,121.33,0.00218268]
["bitfinex-derivatives","SOLF0:USTF0",1766570672114,0.05449822,121.37,121.33,0.00218268]
["bitfinex-derivatives","SOLF0:USTF0",1766570672307,30.07449822,121.37,121.33,0.00218268]
["bitfinex-derivatives","SOLF0:USTF0",1766570673718,30.02,121.39,121.34,38.7123]
["bitfinex-derivatives","SOLF0:USTF0",1766570674724,0.05523026,121.38,121.35,0.06343198]
["bitfinex-derivatives","SOLF0:USTF0",1766570676922,0.05523026,121.38,121.35,30.58343198]
["bitfinex-derivatives","SOLF0:USTF0",1766570677624,16.3587098,121.45,121.35,30.58343198]
["bitfinex-derivatives","SOLF0:USTF0",1766570677918,6.11730214,121.44,121.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1766570678222,6.11730214,121.43,121.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1766570678426,8.69407328,121.45,121.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1766570678721,6.11435172,121.44,121.36,31.79797328]
["bitfinex-derivatives","SOLF0:USTF0",1766570678924,1.27797328,121.45,121.39,0.05516245]
["bitfinex-derivatives","SOLF0:USTF0",1766570679123,6.11435445,121.44,121.39,0.05516245]
["bitfinex-derivatives","SOLF0:USTF0",1766570679318,1.27797328,121.45,121.39,0.05516245]
["bitfinex-derivatives","SOLF0:USTF0",1766570679523,29.91,121.43,121.39,0.05516245]
["bitfinex-derivatives","SOLF0:USTF0",1766570682228,1.27797328,121.49,121.39,30.57516245]
["bitfinex-derivatives","SOLF0:USTF0",1766570682522,6.09958846,121.48,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570683222,98.31797328,121.5,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570683428,6.09475237,121.49,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570683625,105.73107328,121.5,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570683826,6.09475237,121.49,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570684028,105.73107328,121.5,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570684214,36.00136896,121.49,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570684420,29.91,121.49,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570685126,37.3235,121.49,121.43,0.05741784]
["bitfinex-derivatives","SOLF0:USTF0",1766570685524,29.91,121.47,121.38,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1766570685919,1.27797328,121.46,121.38,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1766570686120,29.91,121.45,121.38,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1766570686624,0.05860482,121.43,121.4,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1766570692233,29.96860482,121.43,121.4,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1766570692731,29.96860482,121.43,121.38,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766570693127,37.38550482,121.43,121.38,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766570693527,37.38550482,121.43,121.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1766570693728,37.38550482,121.43,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570697346,0.05860482,121.43,121.38,30.57866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570699230,0.05860482,121.43,121.38,37.99856129]
["bitfinex-derivatives","SOLF0:USTF0",1766570711347,30.31860482,121.43,121.38,30.57866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570711548,30.31860482,121.43,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570712651,37.678,121.42,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570721866,30.26,121.42,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570725770,37.6769,121.42,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570727573,30.26,121.42,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570729570,7.47470482,121.43,121.38,30.27866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570729760,30.31860482,121.43,121.38,30.27866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570733873,37.73470482,121.43,121.38,30.27866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570734873,37.73470482,121.43,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570743077,30.31860482,121.43,121.38,0.05866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570743282,30.31860482,121.43,121.38,31.14866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570743772,30.77,121.45,121.38,31.14866129]
["bitfinex-derivatives","SOLF0:USTF0",1766570744085,30.77,121.45,121.38,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766570744286,30.77,121.45,121.39,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1766570744986,0.05384714,121.43,121.41,0.06161893]
["bitfinex-derivatives","SOLF0:USTF0",1766570751487,30.77,121.45,121.41,0.06161893]
["bitfinex-derivatives","SOLF0:USTF0",1766570752587,30.77,121.45,121.38,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766570753486,117.32574525,121.47,121.38,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766570753487,30.77,121.42,121.4,0.00227296]
["bitfinex-derivatives","SOLF0:USTF0",1766570754280,38.1867,121.42,121.36,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766570755289,0.05718033,121.4,121.38,0.06231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570755589,30.82718033,121.4,121.38,0.00231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570764388,0.05718033,121.4,121.38,0.00231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570786308,7.4164,121.43,121.38,0.00231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570787306,0.05837465,121.42,121.38,0.00231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570787702,0.05837465,121.42,121.38,31.83231912]
["bitfinex-derivatives","SOLF0:USTF0",1766570789809,29.99,121.45,121.38,39.25141912]
["bitfinex-derivatives","SOLF0:USTF0",1766570790116,29.99,121.45,121.39,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1766570790904,0.05987862,121.43,121.41,0.05684062]
["bitfinex-derivatives","SOLF0:USTF0",1766570792918,30.98987862,121.43,121.39,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766570793828,30.98987862,121.43,121.4,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1766570796228,38.40607862,121.43,121.4,0.00359565]
["bitfinex-derivatives","SOLF0:USTF0",1766570796429,38.40607862,121.43,121.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1766570797626,38.40607862,121.43,121.39,0.05952988]
["bitfinex-derivatives","SOLF0:USTF0",1766570806132,30.98987862,121.43,121.39,0.05952988]
["bitfinex-derivatives","SOLF0:USTF0",1766570821839,30.98987862,121.43,121.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570822139,30.93,121.43,121.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570822336,23.32,121.4,121.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570822940,0.05957359,121.38,121.35,0.06322688]
["bitfinex-derivatives","SOLF0:USTF0",1766570825144,22.39,121.41,121.35,28.08322688]
["bitfinex-derivatives","SOLF0:USTF0",1766570825440,22.39,121.4,121.35,28.08322688]
["bitfinex-derivatives","SOLF0:USTF0",1766570825741,22.08,121.41,121.35,28.08322688]
["bitfinex-derivatives","SOLF0:USTF0",1766570826130,0.05351941,121.39,121.35,28.08322688]
["bitfinex-derivatives","SOLF0:USTF0",1766570826638,0.05351941,121.39,121.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570827243,22.08,121.41,121.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570828142,0.05278428,121.4,121.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570830346,20.96278428,121.4,121.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570832047,0.05278428,121.4,121.36,35.4402]
["bitfinex-derivatives","SOLF0:USTF0",1766570832245,0.05278428,121.4,121.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570833446,20.06,121.45,121.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570834445,0.06272808,121.43,121.4,0.05521526]
["bitfinex-derivatives","SOLF0:USTF0",1766570836146,20.06,121.45,121.4,28.07521526]
["bitfinex-derivatives","SOLF0:USTF0",1766570836552,26.6539,121.47,121.4,28.07521526]
["bitfinex-derivatives","SOLF0:USTF0",1766570836850,18.97,121.46,121.4,28.07521526]
["bitfinex-derivatives","SOLF0:USTF0",1766570837750,18.97,121.46,121.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570837951,18.71,121.48,121.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570838253,20.70563825,121.48,121.43,0.05835373]
["bitfinex-derivatives","SOLF0:USTF0",1766570838446,20.70563825,121.48,121.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570838648,18.65,121.46,121.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1766570839555,0.06259083,121.44,121.41,0.05229905]
["bitfinex-derivatives","SOLF0:USTF0",1766570840157,0.00259083,121.44,121.41,28.07229905]
["bitfinex-derivatives","SOLF0:USTF0",1766570850460,15.77259083,121.44,121.41,0.05229905]
["bitfinex-derivatives","SOLF0:USTF0",1766570855473,0.00259083,121.44,121.41,24.43229905]
["bitfinex-derivatives","SOLF0:USTF0",1766570857376,0.00259083,121.44,121.41,31.84959905]
["bitfinex-derivatives","SOLF0:USTF0",1766570879895,0.00259083,121.44,121.41,0.05229905]
["bitfinex-derivatives","SOLF0:USTF0",1766570881292,1.27655134,121.43,121.38,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766570881498,1.27655134,121.41,121.36,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766570882387,0.05317036,121.4,121.37,0.0614574]
["bitfinex-derivatives","SOLF0:USTF0",1766570886098,8.65317036,121.4,121.37,0.0614574]
["bitfinex-derivatives","SOLF0:USTF0",1766570886396,1.27655134,121.39,121.37,0.0014574]
["bitfinex-derivatives","SOLF0:USTF0",1766570886599,1.27655134,121.39,121.35,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766570887597,1.27655134,121.39,121.36,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766570893011,8.65317036,121.4,121.36,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1766570897017,8.65317036,121.4,121.36,21.58227413]
["bitfinex-derivatives","SOLF0:USTF0",1766570903020,0.05317036,121.4,121.36,21.58227413]
["bitfinex-derivatives","SOLF0:USTF0",1766570903214,0.05317036,121.4,121.36,29.00237413]
["bitfinex-derivatives","SOLF0:USTF0",1766570903517,0.05317036,121.4,121.37,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1766570903724,13.5959,121.44,121.38,28.9491]
["bitfinex-derivatives","SOLF0:USTF0",1766570903923,6.18,121.44,121.38,28.9491]
["bitfinex-derivatives","SOLF0:USTF0",1766570904718,0.057691,121.42,121.4,0.05434932]
["bitfinex-derivatives","SOLF0:USTF0",1766570907716,97.08,121.47,121.4,0.05434932]
["bitfinex-derivatives","SOLF0:USTF0",1766570907717,6.98655134,121.46,121.4,21.58434932]
["bitfinex-derivatives","SOLF0:USTF0",1766570908716,6.98655134,121.46,121.4,29.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1766570911218,6.98655134,121.46,121.41,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1766570911526,5.71,121.46,121.41,26.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766570915632,5.71,121.46,121.42,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570915930,5.71,121.46,121.43,0.05659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570917735,11.9231,121.48,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570918134,4.51,121.47,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570918823,4.41,121.49,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570919030,4.41,121.48,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570920244,11.8232,121.48,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570922449,7.4136,121.47,121.43,18.27659572]
["bitfinex-derivatives","SOLF0:USTF0",1766570930248,118.6908,121.52,121.43,19.55314706]
["bitfinex-derivatives","SOLF0:USTF0",1766570930453,126.0856,121.54,121.47,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570930653,10.74,121.53,121.49,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570930854,1.27655134,121.52,121.49,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570931050,12.01655134,121.52,121.49,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570932051,7.4106,121.53,121.49,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570932853,7.4106,121.53,121.49,18.27457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570935249,10.66,121.54,121.49,18.27457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570935956,10.42,121.58,121.49,18.27457457]
["bitfinex-derivatives","SOLF0:USTF0",1766570936160,125.6454,121.58,121.52,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1766570936355,10.42,121.57,121.52,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1766570936960,17.8486,121.56,121.52,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1766570937859,10.45,121.58,121.52,18.27496387]
["bitfinex-derivatives","SOLF0:USTF0",1766570938061,10.45,121.57,121.52,0.05496387]
["bitfinex-derivatives","SOLF0:USTF0",1766570938265,10.45,121.57,121.49,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570938266,10.4,121.56,121.49,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570938460,17.8096,121.54,121.49,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570939059,114.8296,121.54,121.49,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570939360,10.35,121.52,121.46,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570940364,0.05613627,121.5,121.48,0.05371047]
["bitfinex-derivatives","SOLF0:USTF0",1766570940662,0.05613627,121.5,121.46,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766570941565,0.05613627,121.5,121.47,0.05828971]
["bitfinex-derivatives","SOLF0:USTF0",1766570947066,0.05613627,121.5,121.47,18.16828971]
["bitfinex-derivatives","SOLF0:USTF0",1766570949666,0.05613627,121.5,121.47,0.05828971]
["bitfinex-derivatives","SOLF0:USTF0",1766570956375,10.63613627,121.5,121.44,25.5254]
["bitfinex-derivatives","SOLF0:USTF0",1766570957474,10.63613627,121.5,121.46,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570958479,107.65613627,121.5,121.46,18.16311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570959072,107.65613627,121.5,121.46,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570960273,10.65613627,121.5,121.46,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570960473,107.67613627,121.5,121.46,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570962974,0.05613627,121.5,121.46,25.57731828]
["bitfinex-derivatives","SOLF0:USTF0",1766570967580,10.76613627,121.5,121.46,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570973189,0.05613627,121.5,121.46,17.68311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570977093,20.29047078,121.54,121.46,17.68311828]
["bitfinex-derivatives","SOLF0:USTF0",1766570977387,20.29047078,121.54,121.46,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766570977388,12.88067078,121.54,121.46,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1766570978085,12.88067078,121.54,121.49,0.05350106]
["bitfinex-derivatives","SOLF0:USTF0",1766570978278,0.06231363,121.51,121.49,0.05350106]
["bitfinex-derivatives","SOLF0:USTF0",1766570982498,10.93,121.53,121.49,0.05350106]
["bitfinex-derivatives","SOLF0:USTF0",1766570982689,12.93067078,121.55,121.49,25.97580106]
["bitfinex-derivatives","SOLF0:USTF0",1766570982900,109.93067078,121.55,121.5,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570983690,0.0581029,121.54,121.5,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570984100,11.01,121.63,121.56,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570985099,0.05456828,121.61,121.58,0.05521024]
["bitfinex-derivatives","SOLF0:USTF0",1766570986391,97.0,121.62,121.58,0.05521024]
["bitfinex-derivatives","SOLF0:USTF0",1766570986592,97.0,121.61,121.58,0.05521024]
["bitfinex-derivatives","SOLF0:USTF0",1766570986992,11.03,121.62,121.58,0.05521024]
["bitfinex-derivatives","SOLF0:USTF0",1766570987193,97.0,121.61,121.58,0.05521024]
["bitfinex-derivatives","SOLF0:USTF0",1766570987590,11.03,121.67,121.61,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570987787,108.04,121.69,121.63,0.05791442]
["bitfinex-derivatives","SOLF0:USTF0",1766570987991,11.04,121.69,121.65,0.05284869]
["bitfinex-derivatives","SOLF0:USTF0",1766570988192,97.0,121.68,121.65,0.05284869]
["bitfinex-derivatives","SOLF0:USTF0",1766570988392,96.98,121.67,121.65,0.05284869]
["bitfinex-derivatives","SOLF0:USTF0",1766570989303,11.05,121.67,121.6,133.7046]
["bitfinex-derivatives","SOLF0:USTF0",1766570989498,96.98,121.66,121.6,133.7046]
["bitfinex-derivatives","SOLF0:USTF0",1766570990300,96.98,121.66,121.62,0.05766656]
["bitfinex-derivatives","SOLF0:USTF0",1766570990301,0.0627303,121.64,121.62,0.05766656]
["bitfinex-derivatives","SOLF0:USTF0",1766570990702,0.0627303,121.64,121.62,7.46186656]
["bitfinex-derivatives","SOLF0:USTF0",1766570991891,0.0627303,121.64,121.62,0.05766656]
["bitfinex-derivatives","SOLF0:USTF0",1766570992200,11.09,121.74,121.67,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570992404,108.03,121.76,121.68,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570992605,11.1,121.75,121.68,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570993205,11.1,121.75,121.7,0.05863678]
["bitfinex-derivatives","SOLF0:USTF0",1766570993504,96.94,121.74,121.7,0.05863678]
["bitfinex-derivatives","SOLF0:USTF0",1766570996607,108.08,121.74,121.7,0.05863678]
["bitfinex-derivatives","SOLF0:USTF0",1766570996799,11.14,121.73,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766570996999,1.99067078,121.83,121.73,133.5857]
["bitfinex-derivatives","SOLF0:USTF0",1766570997199,96.9,121.82,121.73,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1766570997404,1.99067078,121.81,121.71,133.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766570997605,1.99067078,121.81,121.72,115.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766570998012,0.05734136,121.78,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766570998208,96.9,121.77,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571001209,0.05734136,121.78,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571001413,8.644e-05,121.76,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571001609,71.7232,121.77,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571001814,70.6020544,121.77,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571002216,17.41,121.8,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571002515,96.86,121.79,121.75,0.05978443]
["bitfinex-derivatives","SOLF0:USTF0",1766571003710,17.41,121.82,121.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571003912,17.41,121.82,121.78,0.06241342]
["bitfinex-derivatives","SOLF0:USTF0",1766571004313,115.59842326,121.81,121.75,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1766571004508,115.59842326,121.81,121.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571004509,18.67999188,121.79,121.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571004814,18.67999188,121.77,121.71,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766571005014,96.86,121.76,121.71,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1766571005214,0.05910481,121.75,121.72,0.05723997]
["bitfinex-derivatives","SOLF0:USTF0",1766571007219,96.89910481,121.75,121.72,0.05723997]
["bitfinex-derivatives","SOLF0:USTF0",1766571007817,114.30910481,121.75,121.69,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766571008214,115.57909669,121.75,121.69,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766571008413,115.57909669,121.75,121.7,7.40889094]
["bitfinex-derivatives","SOLF0:USTF0",1766571008616,115.57909669,121.75,121.71,7.40889094]
["bitfinex-derivatives","SOLF0:USTF0",1766571008822,115.57909669,121.75,121.69,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766571009025,17.41,121.74,121.68,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571009516,17.41,121.74,121.67,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1766571009818,0.052592,121.72,121.69,0.062881]
["bitfinex-derivatives","SOLF0:USTF0",1766571010017,0.002592,121.72,121.69,18.622881]
["bitfinex-derivatives","SOLF0:USTF0",1766571010223,17.41,121.79,121.69,18.622881]
["bitfinex-derivatives","SOLF0:USTF0",1766571010224,17.41,121.79,121.71,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571010611,17.41,121.79,121.71,133.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766571010819,114.25,121.79,121.73,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571011015,17.41,121.81,121.74,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571011211,17.41,121.8,121.75,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766571011427,18.67999188,121.8,121.75,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766571012023,17.41,121.8,121.75,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766571012210,17.46383644,121.79,121.75,0.05719395]
["bitfinex-derivatives","SOLF0:USTF0",1766571012614,17.46383644,121.79,121.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571013513,96.82,121.78,121.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571013718,0.05674947,121.76,121.74,0.05540407]
["bitfinex-derivatives","SOLF0:USTF0",1766571018219,17.46674947,121.76,121.69,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571019021,114.23,121.75,121.69,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571019229,0.06294735,121.73,121.71,0.05257465]
["bitfinex-derivatives","SOLF0:USTF0",1766571019935,0.00294735,121.73,121.71,0.05257465]
["bitfinex-derivatives","SOLF0:USTF0",1766571025125,17.41294735,121.73,121.66,25.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766571025330,17.41294735,121.73,121.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1766571025528,17.41,121.71,121.65,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1766571025728,17.41,121.71,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766571026236,0.06196322,121.7,121.67,0.06342805]
["bitfinex-derivatives","SOLF0:USTF0",1766571027538,17.41,121.71,121.67,0.06342805]
["bitfinex-derivatives","SOLF0:USTF0",1766571028442,0.06337909,121.7,121.67,0.06342805]
["bitfinex-derivatives","SOLF0:USTF0",1766571034938,0.06337909,121.7,121.67,20.94472805]
["bitfinex-derivatives","SOLF0:USTF0",1766571035138,14.50133338,121.74,121.67,20.94472805]
["bitfinex-derivatives","SOLF0:USTF0",1766571036143,0.04909271,121.72,121.67,20.94472805]
["bitfinex-derivatives","SOLF0:USTF0",1766571041846,0.04909271,121.72,121.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571042042,0.04909271,121.72,121.68,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766571042248,7.3967,121.75,121.67,0.06342805]
["bitfinex-derivatives","SOLF0:USTF0",1766571042249,15.21133338,121.76,121.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571043246,15.21133338,121.76,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571045659,13.94,121.76,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571047863,15.21133338,121.76,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571048159,13.94,121.76,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571050567,13.94,121.75,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571050968,15.21133338,121.75,121.71,0.0591582]
["bitfinex-derivatives","SOLF0:USTF0",1766571051264,15.21133338,121.75,121.69,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766571051265,1.27133338,121.73,121.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571051570,15.21133338,121.73,121.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571052454,0.0591582,121.71,121.68,0.05402231]
["bitfinex-derivatives","SOLF0:USTF0",1766571055270,22.60783338,121.76,121.68,13.23402231]
["bitfinex-derivatives","SOLF0:USTF0",1766571055470,22.60783338,121.76,121.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571055873,13.94,121.75,121.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571056057,96.84,121.78,121.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571056058,15.21133338,121.74,121.68,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571056258,15.21133338,121.74,121.7,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1766571056665,13.94,121.74,121.7,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1766571056865,96.84,121.78,121.7,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1766571057063,15.21133338,121.76,121.73,0.00489356]
["bitfinex-derivatives","SOLF0:USTF0",1766571058079,15.26133338,121.76,121.73,0.00489356]
["bitfinex-derivatives","SOLF0:USTF0",1766571059472,15.26133338,121.76,121.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571059772,15.26133338,121.76,121.69,20.5801]
["bitfinex-derivatives","SOLF0:USTF0",1766571059960,13.99,121.76,121.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571060365,13.99,121.76,121.7,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766571060556,13.99,121.76,121.72,0.05765397]
["bitfinex-derivatives","SOLF0:USTF0",1766571061874,13.99,121.76,121.7,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766571062069,13.99,121.76,121.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571062277,10.72,121.75,121.69,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571062675,0.05210472,121.73,121.71,0.05290878]
["bitfinex-derivatives","SOLF0:USTF0",1766571062975,10.72,121.77,121.71,0.05290878]
["bitfinex-derivatives","SOLF0:USTF0",1766571063466,107.56,121.77,121.71,0.05290878]
["bitfinex-derivatives","SOLF0:USTF0",1766571063661,10.72,121.76,121.71,0.05290878]
["bitfinex-derivatives","SOLF0:USTF0",1766571063858,9.37988832,121.79,121.72,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1766571063859,10.72,121.78,121.72,0.05585334]
["bitfinex-derivatives","SOLF0:USTF0",1766571064065,10.72,121.78,121.72,10.18585334]
["bitfinex-derivatives","SOLF0:USTF0",1766571064269,10.72,121.78,121.73,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766571065074,139.6919,121.84,121.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766571065075,10.72,121.82,121.75,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766571065374,10.72,121.82,121.77,0.06077872]
["bitfinex-derivatives","SOLF0:USTF0",1766571066575,12.70528832,121.81,121.77,0.06077872]
["bitfinex-derivatives","SOLF0:USTF0",1766571067176,12.70528832,121.79,121.73,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766571067379,12.70528832,121.79,121.71,17.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766571068069,0.06077872,121.76,121.74,0.06039326]
["bitfinex-derivatives","SOLF0:USTF0",1766571070281,10.72,121.81,121.74,10.19039326]
["bitfinex-derivatives","SOLF0:USTF0",1766571070672,10.72,121.81,121.75,17.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766571071270,10.72,121.81,121.77,0.05416828]
["bitfinex-derivatives","SOLF0:USTF0",1766571087274,10.72,121.83,121.77,10.18416828]
["bitfinex-derivatives","SOLF0:USTF0",1766571088685,10.72,121.83,121.77,17.57946828]
["bitfinex-derivatives","SOLF0:USTF0",1766571092693,8.9,121.8,121.74,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766571092892,8.9,121.78,121.71,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766571093088,8.9,121.78,121.68,115.1178]
["bitfinex-derivatives","SOLF0:USTF0",1766571093089,7.3968,121.75,121.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766571093285,8.9,121.74,121.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766571093691,8.9,121.74,121.68,15.6007]
["bitfinex-derivatives","SOLF0:USTF0",1766571093885,0.05416828,121.72,121.7,0.05601293]
["bitfinex-derivatives","SOLF0:USTF0",1766571095791,0.00416828,121.72,121.7,0.05601293]
["bitfinex-derivatives","SOLF0:USTF0",1766571099794,0.00416828,121.72,121.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766571107618,8.51,121.77,121.72,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766571108110,8.51,121.77,121.72,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766571108508,8.51,121.79,121.73,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766571108714,8.51,121.79,121.75,0.06185997]
["bitfinex-derivatives","SOLF0:USTF0",1766571116409,0.05702238,121.78,121.75,0.00185997]
["bitfinex-derivatives","SOLF0:USTF0",1766571116608,8.51,121.77,121.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766571116815,8.51,121.77,121.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766571117714,0.05824178,121.75,121.72,0.05840902]
["bitfinex-derivatives","SOLF0:USTF0",1766571123017,8.09017785,121.79,121.72,7.45670902]
["bitfinex-derivatives","SOLF0:USTF0",1766571123317,8.09017785,121.79,121.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766571124322,8.09017785,121.79,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571124715,6.82,121.78,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571130326,14.2148,121.78,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571134121,6.82,121.78,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571139439,103.64,121.8,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571139639,6.82,121.79,121.75,0.05508088]
["bitfinex-derivatives","SOLF0:USTF0",1766571147535,6.82,121.78,121.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766571148536,0.05511658,121.76,121.74,0.05198552]
["bitfinex-derivatives","SOLF0:USTF0",1766571152545,0.05511658,121.76,121.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766571153134,5.76511658,121.76,121.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766571153541,5.76511658,121.76,121.72,0.05226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571154043,5.76511658,121.76,121.72,0.00226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571156637,0.05511658,121.76,121.72,6.01226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571157143,5.55511658,121.76,121.72,0.00226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571160547,5.55511658,121.76,121.72,7.40066384]
["bitfinex-derivatives","SOLF0:USTF0",1766571162146,0.05511658,121.76,121.73,13.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766571162449,5.5,121.78,121.73,13.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766571163347,5.56084654,121.77,121.73,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1766571167448,5.56084654,121.77,121.72,0.00226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571172050,12.95624654,121.77,121.72,0.00226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571172551,6.77017785,121.76,121.72,0.00226384]
["bitfinex-derivatives","SOLF0:USTF0",1766571173344,6.77017785,121.74,121.69,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766571173543,6.77017785,121.74,121.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766571174349,0.05627974,121.72,121.69,0.05571899]
["bitfinex-derivatives","SOLF0:USTF0",1766571175546,6.82645759,121.72,121.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766571175752,6.77017785,121.72,121.65,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766571176045,5.5,121.72,121.66,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766571176647,0.05869475,121.7,121.68,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571178669,6.77017785,121.74,121.68,6.06409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571179551,0.053996,121.72,121.68,6.06409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571183262,5.133996,121.72,121.68,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571183856,6.40417385,121.72,121.68,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571184161,5.08,121.71,121.68,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571190164,12.479,121.71,121.68,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1766571190465,12.479,121.71,121.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766571190963,5.08,121.7,121.64,109.093]
["bitfinex-derivatives","SOLF0:USTF0",1766571191166,5.08,121.69,121.64,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1766571191456,5.08,121.69,121.65,0.05887731]
["bitfinex-derivatives","SOLF0:USTF0",1766571191457,0.05585234,121.68,121.65,0.05887731]
["bitfinex-derivatives","SOLF0:USTF0",1766571201171,0.05585234,121.68,121.65,4.92887731]
["bitfinex-derivatives","SOLF0:USTF0",1766571201360,5.08,121.71,121.65,4.92887731]
["bitfinex-derivatives","SOLF0:USTF0",1766571201874,12.4782,121.73,121.67,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766571202266,0.05535859,121.71,121.69,0.06068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571204973,5.13535859,121.71,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571240001,0.05535859,121.71,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571240209,96.88,121.74,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571240405,98.86662626,121.74,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571241299,0.05262365,121.73,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571241700,7.45072365,121.73,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571242408,4.01,121.72,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571242909,11.4084,121.72,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571244804,7.3984,121.72,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571251118,4.05262365,121.73,121.69,0.00068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571251917,4.05262365,121.73,121.69,4.42068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571252116,0.05262365,121.73,121.69,4.42068295]
["bitfinex-derivatives","SOLF0:USTF0",1766571257721,0.05262365,121.73,121.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766571262024,0.00262365,121.73,121.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766571284051,0.00262365,121.73,121.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766571285357,0.00262365,121.73,121.71,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766571285554,0.00262365,121.73,121.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766571286656,3.4,121.8,121.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766571287258,3.4,121.8,121.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766571287766,0.05511553,121.79,121.76,0.0542963]
["bitfinex-derivatives","SOLF0:USTF0",1766571289868,0.05511553,121.79,121.76,3.8142963]
["bitfinex-derivatives","SOLF0:USTF0",1766571300483,3.30511553,121.79,121.76,0.0542963]
["bitfinex-derivatives","SOLF0:USTF0",1766571300878,0.05511553,121.79,121.76,0.0542963]
["bitfinex-derivatives","SOLF0:USTF0",1766571302480,0.05511553,121.79,121.76,3.8442963]
["bitfinex-derivatives","SOLF0:USTF0",1766571308180,3.22511553,121.79,121.74,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766571308382,3.17,121.78,121.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766571309178,0.06055156,121.76,121.74,0.05308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571310092,0.00055156,121.76,121.74,3.84308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571310987,0.00055156,121.76,121.74,0.05308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571314691,0.00055156,121.76,121.74,3.84308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571319795,0.00055156,121.76,121.74,0.05308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571324398,0.00055156,121.76,121.74,3.84308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571326099,0.00055156,121.76,121.74,0.05308595]
["bitfinex-derivatives","SOLF0:USTF0",1766571327100,0.00055156,121.76,121.72,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766571328093,0.00055156,121.76,121.73,3.84774253]
["bitfinex-derivatives","SOLF0:USTF0",1766571336010,0.00055156,121.76,121.73,0.05774253]
["bitfinex-derivatives","SOLF0:USTF0",1766571336402,0.00055156,121.76,121.73,3.69774253]
["bitfinex-derivatives","SOLF0:USTF0",1766571338210,7.39675156,121.76,121.69,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766571339011,7.3966,121.75,121.69,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766571339201,0.05593966,121.73,121.71,0.06211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571339401,7.3966,121.75,121.71,0.06211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571340610,0.05454084,121.74,121.71,0.06211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571341306,0.05454084,121.74,121.71,3.70211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571352022,0.00454084,121.74,121.71,3.70211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571355332,0.00454084,121.74,121.71,0.06211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571356928,0.00454084,121.74,121.71,3.70211354]
["bitfinex-derivatives","SOLF0:USTF0",1766571395564,7.40194084,121.74,121.71,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766571396564,7.40194084,121.74,121.71,0.05526]
["bitfinex-derivatives","SOLF0:USTF0",1766571399769,0.00454084,121.74,121.71,0.05526]
["bitfinex-derivatives","SOLF0:USTF0",1766571415566,0.00454084,121.74,121.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766571417578,0.00454084,121.74,121.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1766571421572,7.40194084,121.74,121.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1766571421876,10.85194084,121.74,121.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1766571422278,3.45454084,121.74,121.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1766571460326,3.45454084,121.74,121.69,107.8901]
["bitfinex-derivatives","SOLF0:USTF0",1766571461529,3.45454084,121.74,121.7,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1766571471139,3.45454084,121.74,121.7,0.00208484]
["bitfinex-derivatives","SOLF0:USTF0",1766571472538,3.31,121.73,121.66,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766571472741,3.31,121.73,121.63,13.47125872]
["bitfinex-derivatives","SOLF0:USTF0",1766571473335,3.31,121.73,121.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766571473541,3.36624388,121.69,121.67,0.00069779]
["bitfinex-derivatives","SOLF0:USTF0",1766571473732,3.31,121.69,121.67,0.00069779]
["bitfinex-derivatives","SOLF0:USTF0",1766571473933,3.31,121.69,121.63,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1766571474333,3.31,121.69,121.62,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571474738,7.4004,121.69,121.62,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571474939,3.31,121.68,121.62,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1766571475232,3.3635649,121.67,121.64,0.0550458]
["bitfinex-derivatives","SOLF0:USTF0",1766571484844,3.46,121.69,121.64,0.0550458]
["bitfinex-derivatives","SOLF0:USTF0",1766571485047,3.46,121.69,121.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766571485841,3.46,121.69,121.65,0.0548468]
["bitfinex-derivatives","SOLF0:USTF0",1766571486046,3.51927927,121.68,121.65,0.0548468]
["bitfinex-derivatives","SOLF0:USTF0",1766571486246,3.51927927,121.68,121.65,0.05767617]
["bitfinex-derivatives","SOLF0:USTF0",1766571493447,3.51927927,121.68,121.63,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766571494451,3.51927927,121.68,121.64,0.06102498]
["bitfinex-derivatives","SOLF0:USTF0",1766571497260,3.51927927,121.68,121.64,7.46432498]
["bitfinex-derivatives","SOLF0:USTF0",1766571507270,3.51927927,121.68,121.64,0.06102498]
["bitfinex-derivatives","SOLF0:USTF0",1766571510074,0.05927927,121.68,121.64,3.51102498]
["bitfinex-derivatives","SOLF0:USTF0",1766571517978,3.46,121.69,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571518976,0.05275614,121.68,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571519388,3.31,121.71,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571519587,10.709,121.71,121.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571520290,0.05553271,121.69,121.67,0.05996047]
["bitfinex-derivatives","SOLF0:USTF0",1766571522488,10.7084,121.72,121.67,0.05996047]
["bitfinex-derivatives","SOLF0:USTF0",1766571523590,0.05329328,121.71,121.67,0.05996047]
["bitfinex-derivatives","SOLF0:USTF0",1766571524377,3.36329328,121.71,121.67,0.05996047]
["bitfinex-derivatives","SOLF0:USTF0",1766571542909,3.36329328,121.71,121.64,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1766571543115,3.36329328,121.71,121.62,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766571543116,3.44,121.69,121.62,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766571543305,3.44,121.69,121.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766571544012,0.0627162,121.67,121.65,0.06118898]
["bitfinex-derivatives","SOLF0:USTF0",1766571546417,3.44,121.7,121.65,10.99378898]
["bitfinex-derivatives","SOLF0:USTF0",1766571547417,3.49558853,121.69,121.65,10.99378898]
["bitfinex-derivatives","SOLF0:USTF0",1766571547815,3.49558853,121.69,121.65,7.46378898]
["bitfinex-derivatives","SOLF0:USTF0",1766571548506,3.49558853,121.69,121.66,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1766571550415,1.98635642,121.73,121.67,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766571551420,0.05644846,121.71,121.67,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766571552323,3.49644846,121.71,121.67,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766571552620,3.49644846,121.71,121.68,0.05872606]
["bitfinex-derivatives","SOLF0:USTF0",1766571559526,3.49644846,121.71,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766571559828,3.49644846,121.71,121.66,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1766571560120,3.49644846,121.71,121.66,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1766571560525,3.49644846,121.71,121.67,0.05371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571563928,3.49644846,121.71,121.67,0.00371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571565626,3.44,121.7,121.67,0.00371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571571030,3.49644846,121.71,121.67,0.00371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571576149,3.49644846,121.71,121.67,7.40511325]
["bitfinex-derivatives","SOLF0:USTF0",1766571577352,3.49644846,121.71,121.67,0.00371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571591960,3.49644846,121.71,121.67,3.53371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571592152,0.05644846,121.71,121.67,3.53371325]
["bitfinex-derivatives","SOLF0:USTF0",1766571601063,3.32,121.75,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766571601953,0.05784135,121.73,121.7,0.05952766]
["bitfinex-derivatives","SOLF0:USTF0",1766571602556,0.05784135,121.73,121.7,7.45912766]
["bitfinex-derivatives","SOLF0:USTF0",1766571603464,0.05784135,121.73,121.7,10.73912766]
["bitfinex-derivatives","SOLF0:USTF0",1766571607171,3.32,121.77,121.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571607466,7.3947,121.79,121.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571607467,3.32,121.79,121.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571607872,3.32,121.79,121.74,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1766571608259,0.05308093,121.78,121.75,0.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1766571614667,3.37308093,121.78,121.75,0.06299275]
["bitfinex-derivatives","SOLF0:USTF0",1766571623378,0.05308093,121.78,121.75,3.34299275]
["bitfinex-derivatives","SOLF0:USTF0",1766571625771,0.05308093,121.78,121.75,10.73949275]
["bitfinex-derivatives","SOLF0:USTF0",1766571625978,3.32,121.8,121.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571626277,4.58940068,121.82,121.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571626679,3.32,121.81,121.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571627074,0.05595016,121.8,121.77,0.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1766571627378,3.37595016,121.8,121.77,0.05371009]
["bitfinex-derivatives","SOLF0:USTF0",1766571630177,3.37595016,121.8,121.77,0.00371009]
["bitfinex-derivatives","SOLF0:USTF0",1766571644095,3.32,121.79,121.77,0.00371009]
["bitfinex-derivatives","SOLF0:USTF0",1766571644684,3.32,121.79,121.73,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766571645590,0.05506199,121.77,121.75,0.06311632]
["bitfinex-derivatives","SOLF0:USTF0",1766571659602,3.32,121.8,121.75,3.53311632]
["bitfinex-derivatives","SOLF0:USTF0",1766571660600,0.05625206,121.79,121.75,3.53311632]
["bitfinex-derivatives","SOLF0:USTF0",1766571660996,0.05625206,121.79,121.75,10.92961632]
["bitfinex-derivatives","SOLF0:USTF0",1766571666403,3.23,121.82,121.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766571666607,3.23,121.83,121.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766571667400,3.23,121.83,121.79,0.06177007]
["bitfinex-derivatives","SOLF0:USTF0",1766571672913,3.23,121.85,121.79,3.35177007]
["bitfinex-derivatives","SOLF0:USTF0",1766571674698,3.23,121.85,121.79,10.74577007]
["bitfinex-derivatives","SOLF0:USTF0",1766571675416,3.23,121.85,121.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766571676011,5.04701887,121.86,121.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766571676209,5.04701887,121.86,121.83,0.0584759]
["bitfinex-derivatives","SOLF0:USTF0",1766571684212,3.23,121.85,121.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766571685217,3.23,121.85,121.81,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571685420,0.05624265,121.84,121.81,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571694429,3.23,121.85,121.81,0.05377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571697729,3.58,121.83,121.81,0.00377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571717344,0.05920909,121.84,121.81,0.00377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571718844,0.05920909,121.84,121.81,7.39667883]
["bitfinex-derivatives","SOLF0:USTF0",1766571722850,0.05920909,121.84,121.81,0.00377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571724252,2.49920909,121.84,121.81,0.00377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571734958,0.05920909,121.84,121.81,0.00377883]
["bitfinex-derivatives","SOLF0:USTF0",1766571737665,7.48701887,121.86,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766571737666,5.04701887,121.86,121.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766571756974,2.49,121.89,121.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766571757276,2.49,121.89,121.85,0.05675075]
["bitfinex-derivatives","SOLF0:USTF0",1766571760576,3.3,121.88,121.85,0.05675075]
["bitfinex-derivatives","SOLF0:USTF0",1766571766269,10.6887,121.88,121.85,0.05675075]
["bitfinex-derivatives","SOLF0:USTF0",1766571766579,10.6887,121.88,121.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766571766580,3.3,121.87,121.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766571767474,0.06170634,121.86,121.83,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766571772579,0.06170634,121.86,121.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766571772784,3.3,121.89,121.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766571773185,3.3,121.89,121.83,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766571773585,10.6881,121.89,121.83,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766571774485,3.3,121.88,121.83,0.05264677]
["bitfinex-derivatives","SOLF0:USTF0",1766571780299,3.3,121.88,121.83,7.44434677]
["bitfinex-derivatives","SOLF0:USTF0",1766571781000,3.3,121.88,121.83,10.75434677]
["bitfinex-derivatives","SOLF0:USTF0",1766571792601,3.3,121.88,121.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766571797308,10.7975,121.9,121.84,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1766571797505,10.7975,121.9,121.86,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1766571797705,3.41,121.9,121.86,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1766571797900,3.41,121.92,121.86,3.42409158]
["bitfinex-derivatives","SOLF0:USTF0",1766571798104,3.41,121.92,121.88,0.05646084]
["bitfinex-derivatives","SOLF0:USTF0",1766571821632,122.52781059,121.99,121.88,3.40646084]
["bitfinex-derivatives","SOLF0:USTF0",1766571821633,3.49,121.95,121.88,3.40646084]
["bitfinex-derivatives","SOLF0:USTF0",1766571821818,3.49,121.95,121.9,0.05998609]
["bitfinex-derivatives","SOLF0:USTF0",1766571822224,3.49,121.94,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766571823335,3.54977096,121.92,121.89,0.05330425]
["bitfinex-derivatives","SOLF0:USTF0",1766571824222,3.54977096,121.92,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766571824528,3.49,121.91,121.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766571825438,0.05699692,121.89,121.87,0.06079484]
["bitfinex-derivatives","SOLF0:USTF0",1766571878173,3.44699692,121.89,121.84,10.16683336]
["bitfinex-derivatives","SOLF0:USTF0",1766571878374,3.44699692,121.89,121.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571879375,3.44699692,121.89,121.85,0.06229791]
["bitfinex-derivatives","SOLF0:USTF0",1766571879776,3.44699692,121.89,121.85,3.47229791]
["bitfinex-derivatives","SOLF0:USTF0",1766571881983,0.05699692,121.89,121.85,3.47229791]
["bitfinex-derivatives","SOLF0:USTF0",1766571899192,3.39,121.88,121.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766571900198,3.39,121.88,121.84,0.05560384]
["bitfinex-derivatives","SOLF0:USTF0",1766571900795,10.7787,121.88,121.84,0.05560384]
["bitfinex-derivatives","SOLF0:USTF0",1766571901490,3.4,121.86,121.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571901691,1.26723952,121.85,121.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571901889,12.05773952,121.85,121.79,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1766571902195,3.4,121.84,121.79,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1766571902593,3.45993818,121.83,121.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571902893,3.4,121.82,121.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571903789,3.4,121.82,121.78,0.05790361]
["bitfinex-derivatives","SOLF0:USTF0",1766571903984,8.7189777,121.83,121.78,3.41790361]
["bitfinex-derivatives","SOLF0:USTF0",1766571903985,0.05993818,121.83,121.78,3.41790361]
["bitfinex-derivatives","SOLF0:USTF0",1766571905396,3.45993818,121.83,121.78,0.05790361]
["bitfinex-derivatives","SOLF0:USTF0",1766571905898,3.4,121.81,121.78,0.05790361]
["bitfinex-derivatives","SOLF0:USTF0",1766571906402,3.4,121.79,121.75,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766571907291,0.05828648,121.78,121.76,0.05328833]
["bitfinex-derivatives","SOLF0:USTF0",1766571907994,0.05828648,121.78,121.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571909101,0.05828648,121.78,121.75,0.05831239]
["bitfinex-derivatives","SOLF0:USTF0",1766571910402,0.05828648,121.78,121.75,3.41831239]
["bitfinex-derivatives","SOLF0:USTF0",1766571925008,7.45328648,121.78,121.71,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766571926006,7.45328648,121.78,121.73,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1766571927099,7.45328648,121.78,121.73,3.4132186]
["bitfinex-derivatives","SOLF0:USTF0",1766571933213,0.05828648,121.78,121.73,3.4132186]
["bitfinex-derivatives","SOLF0:USTF0",1766571958451,7.3935,121.81,121.73,3.4132186]
["bitfinex-derivatives","SOLF0:USTF0",1766571958647,7.3935,121.81,121.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766571959047,3.4,121.83,121.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571959248,6.00351492,121.82,121.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571959449,0.00031108,121.8,121.78,3.33400139]
["bitfinex-derivatives","SOLF0:USTF0",1766571967353,3.28,121.85,121.78,3.33400139]
["bitfinex-derivatives","SOLF0:USTF0",1766571967550,13.38378914,121.86,121.78,3.33400139]
["bitfinex-derivatives","SOLF0:USTF0",1766571967753,7.3903,121.86,121.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766571968461,7.3903,121.86,121.81,3.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1766571969465,0.05725927,121.85,121.81,3.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1766571973064,7.3893,121.88,121.81,3.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1766571973368,10.6693,121.88,121.81,3.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1766571974164,0.0582205,121.86,121.81,3.49294239]
["bitfinex-derivatives","SOLF0:USTF0",1766571979862,0.0582205,121.86,121.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766571996881,3.3482205,121.86,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572001080,3.3482205,121.86,121.81,3.42294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572004381,0.0582205,121.86,121.81,3.42294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572006774,3.3482205,121.86,121.81,3.42294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572007084,4.61583611,121.86,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572007273,3.29,121.85,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572014894,10.6805,121.85,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572021391,3.29,121.85,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572052022,10.6806,121.85,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572052228,3.47,121.84,121.81,0.06294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572052427,3.47,121.84,121.81,0.00294239]
["bitfinex-derivatives","SOLF0:USTF0",1766572052831,3.47,121.83,121.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766572053927,3.52260083,121.82,121.79,0.0604381]
["bitfinex-derivatives","SOLF0:USTF0",1766572058724,3.52260083,121.82,121.76,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766572058923,3.52260083,121.82,121.74,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766572059124,10.8627,121.82,121.74,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766572059331,3.34,121.81,121.75,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766572059932,0.0612075,121.79,121.77,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1766572061233,3.34,121.81,121.77,3.27301238]
["bitfinex-derivatives","SOLF0:USTF0",1766572062331,0.0526936,121.8,121.77,10.66831238]
["bitfinex-derivatives","SOLF0:USTF0",1766572064929,3.34,121.83,121.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766572066027,0.05791159,121.82,121.79,0.05225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572067032,3.39791159,121.82,121.79,0.05225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572083045,0.05791159,121.82,121.79,3.50225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572083350,3.29,121.84,121.79,3.50225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572084141,0.06303628,121.83,121.79,3.50225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572084542,0.06303628,121.83,121.79,10.89635245]
["bitfinex-derivatives","SOLF0:USTF0",1766572086853,3.35303628,121.83,121.79,7.44635245]
["bitfinex-derivatives","SOLF0:USTF0",1766572090460,3.35303628,121.83,121.79,0.05225245]
["bitfinex-derivatives","SOLF0:USTF0",1766572094152,3.29,121.89,121.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766572094352,3.29,121.89,121.82,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572094760,3.29,121.88,121.82,107.7023]
["bitfinex-derivatives","SOLF0:USTF0",1766572095162,0.05956834,121.86,121.84,0.05348513]
["bitfinex-derivatives","SOLF0:USTF0",1766572098768,3.34956834,121.86,121.84,0.00348513]
["bitfinex-derivatives","SOLF0:USTF0",1766572099661,3.29,121.92,121.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766572100758,0.0540876,121.9,121.88,0.06111291]
["bitfinex-derivatives","SOLF0:USTF0",1766572103365,1.42772159,121.97,121.88,3.51111291]
["bitfinex-derivatives","SOLF0:USTF0",1766572103569,3.29,121.96,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766572104674,0.05653892,121.94,121.92,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1766572112670,4.52697807,121.98,121.92,3.54242253]
["bitfinex-derivatives","SOLF0:USTF0",1766572112867,3.26,121.97,121.92,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1766572113775,3.30983158,121.96,121.92,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1766572120688,4.57680965,121.96,121.92,0.05242253]
["bitfinex-derivatives","SOLF0:USTF0",1766572120995,3.4,121.95,121.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766572121695,10.7847,121.95,121.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766572121896,10.7847,121.95,121.91,0.05995788]
["bitfinex-derivatives","SOLF0:USTF0",1766572123295,3.4,121.94,121.91,0.05995788]
["bitfinex-derivatives","SOLF0:USTF0",1766572124396,3.44983158,121.96,121.91,0.05995788]
["bitfinex-derivatives","SOLF0:USTF0",1766572126400,4.66697807,121.95,121.91,0.05995788]
["bitfinex-derivatives","SOLF0:USTF0",1766572126599,3.4,121.94,121.91,0.05995788]
["bitfinex-derivatives","SOLF0:USTF0",1766572127702,3.4,121.94,121.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766572127891,4.66697807,121.93,121.87,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766572128201,4.66697807,121.93,121.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766572128202,3.4,121.92,121.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766572128792,0.06081465,121.9,121.88,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1766572135607,3.4,121.92,121.88,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1766572136601,0.05892877,121.91,121.88,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1766572142013,0.05892877,121.91,121.88,7.44506972]
["bitfinex-derivatives","SOLF0:USTF0",1766572142714,4.88590684,121.91,121.88,0.05636972]
["bitfinex-derivatives","SOLF0:USTF0",1766572143114,3.56,121.9,121.85,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766572143408,3.56,121.9,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766572144015,3.56,121.9,121.86,0.05549716]
["bitfinex-derivatives","SOLF0:USTF0",1766572152017,0.05892877,121.91,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766572152218,3.56,121.94,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766572153118,0.0523856,121.92,121.89,0.05799423]
["bitfinex-derivatives","SOLF0:USTF0",1766572153320,3.56,121.96,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766572154218,0.04645269,121.94,121.92,0.05823838]
["bitfinex-derivatives","SOLF0:USTF0",1766572158718,0.04645269,121.94,121.9,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766572158719,3.60645269,121.94,121.88,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766572159922,3.60645269,121.94,121.9,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1766572160911,0.04645269,121.94,121.9,0.05262964]
["bitfinex-derivatives","SOLF0:USTF0",1766572161117,0.04645269,121.94,121.9,3.44262964]
["bitfinex-derivatives","SOLF0:USTF0",1766572162716,0.04645269,121.94,121.91,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766572165527,0.04645269,121.94,121.9,3.44262964]
["bitfinex-derivatives","SOLF0:USTF0",1766572166621,0.04645269,121.94,121.9,10.83002964]
["bitfinex-derivatives","SOLF0:USTF0",1766572166823,0.04645269,121.94,121.9,3.44262964]
["bitfinex-derivatives","SOLF0:USTF0",1766572178447,3.4,121.97,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766572179045,5.37837721,121.99,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766572179446,0.05288232,121.97,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572184250,0.05288232,121.97,121.94,3.50223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572184447,10.7816,122.0,121.94,3.50223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572184652,3.4,121.99,121.94,3.50223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572187353,3.4,121.99,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572187557,12.76047721,121.99,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572188251,3.4,121.98,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572192258,10.7828,121.98,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572192654,3.4,121.97,121.94,0.06223828]
["bitfinex-derivatives","SOLF0:USTF0",1766572197962,3.4,121.96,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766572198756,3.4,121.98,121.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766572198958,3.4,121.98,121.93,3.50056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572201566,10.7829,121.98,121.93,0.06056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572202264,3.4,121.98,121.93,3.54056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572203466,3.4,121.98,121.93,0.06056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572204567,7.3833,121.97,121.93,0.06056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572205168,10.9443,121.96,121.93,0.06056587]
["bitfinex-derivatives","SOLF0:USTF0",1766572205365,3.56,121.95,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572206468,3.62138783,121.94,121.91,0.06070944]
["bitfinex-derivatives","SOLF0:USTF0",1766572206660,3.62138783,121.94,121.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572206965,10.9459,121.93,121.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572207569,10.9459,121.93,121.89,0.06248071]
["bitfinex-derivatives","SOLF0:USTF0",1766572208363,10.9463,121.92,121.89,0.06248071]
["bitfinex-derivatives","SOLF0:USTF0",1766572208563,10.9463,121.92,121.87,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766572208763,10.9463,121.92,121.87,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766572208764,3.56,121.92,121.87,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766572208951,3.56,121.95,121.87,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766572209454,3.56,121.93,121.87,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766572209656,0.05855777,121.92,121.9,0.06067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572210462,3.56,121.95,121.9,3.54067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572211258,10.9445,121.95,121.9,0.06067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572211457,3.62149955,121.94,121.9,0.06067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572213168,3.56,121.93,121.9,0.06067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572223369,0.06149955,121.94,121.9,3.54067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572223573,3.56,121.97,121.9,3.54067939]
["bitfinex-derivatives","SOLF0:USTF0",1766572223777,3.56,121.97,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572224570,7.382,122.0,121.92,3.54060664]
["bitfinex-derivatives","SOLF0:USTF0",1766572224773,7.382,122.0,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572224774,3.56,121.99,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572225068,4.82581917,121.98,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572225774,4.82581917,121.98,121.94,0.06230114]
["bitfinex-derivatives","SOLF0:USTF0",1766572226968,3.56,121.98,121.94,0.06230114]
["bitfinex-derivatives","SOLF0:USTF0",1766572257207,3.56,121.98,121.94,7.44730114]
["bitfinex-derivatives","SOLF0:USTF0",1766572257506,1.69136459,121.98,121.94,10.81730114]
["bitfinex-derivatives","SOLF0:USTF0",1766572258205,1.26581917,122.01,121.94,10.81730114]
["bitfinex-derivatives","SOLF0:USTF0",1766572258895,8.64661917,122.02,121.94,10.81730114]
["bitfinex-derivatives","SOLF0:USTF0",1766572259109,8.64661917,122.02,121.97,0.06230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572259504,3.23,122.01,121.97,0.06230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572260403,3.23,122.01,121.97,0.00230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572261304,8.64661917,122.02,121.97,0.00230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572261305,3.3234125,122.0,121.97,0.00230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572263614,4.58923167,122.0,121.97,0.00230658]
["bitfinex-derivatives","SOLF0:USTF0",1766572263800,3.27,121.99,121.93,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766572264814,0.05942223,121.97,121.95,0.06111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572274821,3.32942223,121.97,121.95,0.06111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572275023,3.32942223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572289630,10.71262223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572297337,3.32942223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572301132,0.05942223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572305639,3.53942223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572305841,0.05942223,121.97,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572307638,3.2067662,121.98,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572308742,3.26145225,121.98,121.95,0.00111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572309437,0.05468605,121.98,121.95,3.38111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572316344,0.05468605,121.98,121.95,10.76541531]
["bitfinex-derivatives","SOLF0:USTF0",1766572337877,0.05468605,121.98,121.95,3.38111531]
["bitfinex-derivatives","SOLF0:USTF0",1766572338374,0.05468605,121.98,121.95,10.76531531]
["bitfinex-derivatives","SOLF0:USTF0",1766572352887,0.00468605,121.98,121.96,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766572365505,0.00468605,121.98,121.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572365699,0.00468605,121.98,121.97,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1766572369394,0.00468605,121.98,121.97,107.4832]
["bitfinex-derivatives","SOLF0:USTF0",1766572373406,3.56,122.04,121.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766572373613,3.56,122.06,122.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766572373797,3.56,122.1,122.02,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766572373999,3.56,122.09,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766572374210,3.56,122.09,122.02,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766572374408,3.56,122.07,122.04,0.06110972]
["bitfinex-derivatives","SOLF0:USTF0",1766572374607,3.58219914,122.07,122.04,0.05246025]
["bitfinex-derivatives","SOLF0:USTF0",1766572374911,3.58219914,122.07,122.04,0.00246025]
["bitfinex-derivatives","SOLF0:USTF0",1766572380109,3.56,122.06,122.04,0.00246025]
["bitfinex-derivatives","SOLF0:USTF0",1766572381801,1.26498589,122.06,121.98,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1766572382006,3.41,122.05,121.98,107.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766572382914,0.05583626,122.03,122.0,0.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1766572390216,0.05583626,122.03,122.0,3.50262429]
["bitfinex-derivatives","SOLF0:USTF0",1766572397431,0.05583626,122.03,122.0,0.06262429]
["bitfinex-derivatives","SOLF0:USTF0",1766572401233,0.05583626,122.03,122.0,3.50262429]
["bitfinex-derivatives","SOLF0:USTF0",1766572404636,3.41,122.07,122.0,3.50262429]
["bitfinex-derivatives","SOLF0:USTF0",1766572404837,3.41,122.07,122.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766572405633,3.41,122.07,122.02,0.06168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572411749,7.3772,122.08,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766572411949,10.8472,122.08,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766572416753,3.47,122.08,122.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766572418858,3.47,122.08,122.02,0.06168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572419059,3.47,122.08,122.02,3.33168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572422058,3.47,122.08,122.02,10.71178746]
["bitfinex-derivatives","SOLF0:USTF0",1766572424366,3.47,122.08,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766572430570,10.8467,122.08,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766572441977,3.47,122.07,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766572445281,3.47,122.07,122.02,0.06168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572446479,3.47,122.07,122.02,3.37168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572446680,10.8474,122.07,122.02,0.06168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572447970,3.47,122.06,122.02,0.06168746]
["bitfinex-derivatives","SOLF0:USTF0",1766572455980,3.47,122.05,121.98,110.17716588]
["bitfinex-derivatives","SOLF0:USTF0",1766572456183,3.47,122.05,121.98,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766572456480,3.47,122.03,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572456871,3.47,122.03,121.94,110.13716588]
["bitfinex-derivatives","SOLF0:USTF0",1766572457076,0.05764714,122.0,121.97,0.05178864]
["bitfinex-derivatives","SOLF0:USTF0",1766572457584,3.52764714,122.0,121.97,0.05178864]
["bitfinex-derivatives","SOLF0:USTF0",1766572457884,3.47,121.99,121.91,13.45716588]
["bitfinex-derivatives","SOLF0:USTF0",1766572458093,3.47,121.99,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572458780,0.05777401,121.96,121.94,0.05193592]
["bitfinex-derivatives","SOLF0:USTF0",1766572459080,1.974759,122.0,121.94,3.36193592]
["bitfinex-derivatives","SOLF0:USTF0",1766572459081,3.47,122.0,121.94,3.36193592]
["bitfinex-derivatives","SOLF0:USTF0",1766572460082,0.06216476,121.98,121.94,3.36193592]
["bitfinex-derivatives","SOLF0:USTF0",1766572460381,3.47,122.02,121.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572461180,3.47,122.02,121.97,0.06185349]
["bitfinex-derivatives","SOLF0:USTF0",1766572461582,147.03339555,122.09,122.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572461583,3.47,122.09,122.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572461783,3.47,122.09,122.04,0.0521225]
["bitfinex-derivatives","SOLF0:USTF0",1766572462085,3.47,122.09,122.04,7.4311225]
["bitfinex-derivatives","SOLF0:USTF0",1766572462283,3.47,122.09,122.04,0.0521225]
["bitfinex-derivatives","SOLF0:USTF0",1766572468582,3.47,122.13,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572468795,3.47,122.13,122.08,0.05184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572476893,3.45,122.12,122.08,0.00184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572477797,0.05471716,122.11,122.08,0.00184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572480196,3.50471716,122.11,122.08,0.00184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572481997,0.05471716,122.11,122.08,0.00184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572482197,3.45,122.14,122.08,3.31184269]
["bitfinex-derivatives","SOLF0:USTF0",1766572482399,3.45,122.14,122.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572483403,3.45,122.14,122.1,0.06024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572486202,1.26302777,122.16,122.1,3.37024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572486203,3.45,122.16,122.1,3.37024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572490001,3.45,122.15,122.1,0.06024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572490199,7.3712,122.17,122.1,0.06024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572490200,3.45,122.13,122.1,0.06024596]
["bitfinex-derivatives","SOLF0:USTF0",1766572492400,3.45,122.13,122.05,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766572492401,1.26302777,122.12,122.05,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766572492612,4.71302777,122.12,122.05,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766572493310,4.71302777,122.12,122.02,1.26302777]
["bitfinex-derivatives","SOLF0:USTF0",1766572493311,0.05402863,122.1,122.07,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1766572498020,3.50402863,122.1,122.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766572499024,3.50402863,122.1,122.06,0.05735986]
["bitfinex-derivatives","SOLF0:USTF0",1766572502518,3.50402863,122.1,122.04,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766572503635,3.50402863,122.1,122.06,0.0544909]
["bitfinex-derivatives","SOLF0:USTF0",1766572504624,3.38,122.08,122.03,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766572505621,0.06079747,122.07,122.04,0.05715047]
["bitfinex-derivatives","SOLF0:USTF0",1766572506227,3.38,122.08,122.04,0.05715047]
["bitfinex-derivatives","SOLF0:USTF0",1766572507230,0.05472579,122.07,122.04,0.05715047]
["bitfinex-derivatives","SOLF0:USTF0",1766572507930,0.05472579,122.07,122.03,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766572507931,3.38,122.06,122.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766572508927,0.05172646,122.04,122.02,0.05229497]
["bitfinex-derivatives","SOLF0:USTF0",1766572511330,3.43172646,122.04,122.02,0.00229497]
["bitfinex-derivatives","SOLF0:USTF0",1766572512034,3.43172646,122.04,121.99,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766572512426,10.81082646,122.04,121.99,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766572512723,3.12,122.02,121.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766572512925,0.05738468,122.0,121.97,0.05403818]
["bitfinex-derivatives","SOLF0:USTF0",1766572513737,0.05738468,122.0,121.97,3.52403818]
["bitfinex-derivatives","SOLF0:USTF0",1766572513926,3.12,122.03,121.97,3.52403818]
["bitfinex-derivatives","SOLF0:USTF0",1766572514329,3.12,122.03,121.97,10.90713818]
["bitfinex-derivatives","SOLF0:USTF0",1766572514836,0.05812475,122.01,121.97,10.90713818]
["bitfinex-derivatives","SOLF0:USTF0",1766572517634,0.05812475,122.01,121.97,3.52403818]
["bitfinex-derivatives","SOLF0:USTF0",1766572533342,0.05812475,122.01,121.97,10.90723818]
["bitfinex-derivatives","SOLF0:USTF0",1766572540646,0.05812475,122.01,121.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766572541953,0.05812475,122.01,121.98,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1766572542156,3.18,122.04,121.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766572543049,0.06246484,122.03,122.0,0.06144246]
["bitfinex-derivatives","SOLF0:USTF0",1766572559570,7.44216484,122.03,122.0,0.06144246]
["bitfinex-derivatives","SOLF0:USTF0",1766572559759,0.06246484,122.03,122.0,0.06144246]
["bitfinex-derivatives","SOLF0:USTF0",1766572560562,3.30246484,122.03,122.0,0.06144246]
["bitfinex-derivatives","SOLF0:USTF0",1766572568579,0.00246484,122.03,122.0,3.60144246]
["bitfinex-derivatives","SOLF0:USTF0",1766572571478,0.00246484,122.03,122.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766572575576,3.3,122.08,122.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766572576287,3.3,122.08,122.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766572576489,0.05384897,122.06,122.04,0.05551467]
["bitfinex-derivatives","SOLF0:USTF0",1766572588791,5.6692,122.1,122.04,3.59551467]
["bitfinex-derivatives","SOLF0:USTF0",1766572588989,2.3692,122.1,122.04,3.59551467]
["bitfinex-derivatives","SOLF0:USTF0",1766572589699,0.05777834,122.08,122.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766572589900,2.3692,122.1,122.06,3.59687242]
["bitfinex-derivatives","SOLF0:USTF0",1766572596206,6.99222554,122.1,122.06,0.05687242]
["bitfinex-derivatives","SOLF0:USTF0",1766572596703,14.36762554,122.1,122.06,0.05687242]
["bitfinex-derivatives","SOLF0:USTF0",1766572597007,5.7292,122.1,122.06,0.05687242]
["bitfinex-derivatives","SOLF0:USTF0",1766572597314,2.3692,122.1,122.06,3.51687242]
["bitfinex-derivatives","SOLF0:USTF0",1766572603310,2.3692,122.1,122.06,10.89467242]
["bitfinex-derivatives","SOLF0:USTF0",1766572609021,3.36,122.14,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766572609216,4.62302554,122.14,122.1,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1766572612523,3.36,122.14,122.1,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1766572612822,3.5,122.12,122.1,0.05446777]
["bitfinex-derivatives","SOLF0:USTF0",1766572613125,3.5,122.12,122.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766572613925,0.0521832,122.11,122.09,0.06300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572626130,1.26302554,122.13,122.09,0.06300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572627230,3.48,122.14,122.09,0.06300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572628133,3.48,122.14,122.09,3.62300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572635556,10.8531,122.14,122.09,3.62300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572637449,12.11612554,122.14,122.09,3.62300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572637654,10.8537,122.13,122.09,0.06300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572639158,3.48,122.12,122.09,0.00300746]
["bitfinex-derivatives","SOLF0:USTF0",1766572639353,3.48,122.12,122.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766572640463,0.05210421,122.1,122.08,0.06210612]
["bitfinex-derivatives","SOLF0:USTF0",1766572649164,0.00210421,122.1,122.08,3.62210612]
["bitfinex-derivatives","SOLF0:USTF0",1766572649762,0.00210421,122.1,122.08,10.99870612]
["bitfinex-derivatives","SOLF0:USTF0",1766572669290,0.00210421,122.1,122.08,107.65870612]
["bitfinex-derivatives","SOLF0:USTF0",1766572696612,7.3716,122.17,122.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766572696812,3.29,122.16,122.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766572697198,3.29,122.16,122.1,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766572697809,3.29,122.16,122.12,0.05627621]
["bitfinex-derivatives","SOLF0:USTF0",1766572703316,10.6618,122.16,122.12,0.05627621]
["bitfinex-derivatives","SOLF0:USTF0",1766572703618,3.29,122.15,122.1,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766572704720,0.06252666,122.14,122.11,0.06272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572705320,3.35252666,122.14,122.11,0.06272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572711123,10.72552666,122.14,122.11,0.06272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572726943,3.26,122.13,122.11,0.06272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572744065,3.26,122.13,122.11,0.00272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572782598,0.06252666,122.14,122.11,0.00272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572788200,10.712,122.16,122.11,3.25272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572789300,0.05982929,122.15,122.11,3.25272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572797215,3.39982929,122.15,122.11,3.25272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572801220,0.05982929,122.15,122.11,3.25272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572801420,3.27,122.17,122.11,3.25272012]
["bitfinex-derivatives","SOLF0:USTF0",1766572803711,4.99147849,122.18,122.12,1.97197645]
["bitfinex-derivatives","SOLF0:USTF0",1766572803913,4.99147849,122.18,122.14,3.41714474]
["bitfinex-derivatives","SOLF0:USTF0",1766572804414,3.27,122.21,122.14,2.02912119]
["bitfinex-derivatives","SOLF0:USTF0",1766572804618,3.27,122.22,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572804823,3.27,122.22,122.18,0.00087093]
["bitfinex-derivatives","SOLF0:USTF0",1766572805315,3.27,122.19,122.18,0.00087093]
["bitfinex-derivatives","SOLF0:USTF0",1766572805818,3.27,122.18,122.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766572806509,3.27,122.17,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572806722,3.33206157,122.14,122.11,0.06168433]
["bitfinex-derivatives","SOLF0:USTF0",1766572806923,3.33206157,122.14,122.11,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1766572808121,3.33206157,122.14,122.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572809117,3.33206157,122.14,122.1,0.05174292]
["bitfinex-derivatives","SOLF0:USTF0",1766572814821,3.27,122.19,122.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572815825,0.05911565,122.16,122.14,0.0615164]
["bitfinex-derivatives","SOLF0:USTF0",1766572816024,0.05797784,122.16,122.14,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1766572817333,17.58986074,122.22,122.14,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1766572817334,3.27,122.19,122.14,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1766572817629,3.27,122.19,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766572818034,3.27,122.19,122.14,12.70477645]
["bitfinex-derivatives","SOLF0:USTF0",1766572818328,3.27,122.19,122.15,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1766572822333,3.27,122.19,122.15,7.42816242]
["bitfinex-derivatives","SOLF0:USTF0",1766572827342,3.27,122.19,122.15,0.05586242]
["bitfinex-derivatives","SOLF0:USTF0",1766572837455,3.22,122.17,122.1,9.34697645]
["bitfinex-derivatives","SOLF0:USTF0",1766572837749,3.22,122.17,122.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766572837944,3.22,122.17,122.11,4.76146717]
["bitfinex-derivatives","SOLF0:USTF0",1766572838539,0.06015582,122.15,122.13,0.06109134]
["bitfinex-derivatives","SOLF0:USTF0",1766572851759,3.22,122.19,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766572852757,3.22,122.19,122.15,0.05461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572854262,3.22,122.19,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572855160,3.22,122.17,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572859262,10.5912,122.17,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572862357,3.22,122.17,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572865072,0.05282277,122.18,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572865465,3.50282277,122.18,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572879777,3.45,122.17,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572880687,3.45,122.16,122.15,0.00461185]
["bitfinex-derivatives","SOLF0:USTF0",1766572889401,3.45,122.16,122.1,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1766572889601,3.45,122.16,122.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766572889901,3.45,122.15,122.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766572890505,0.05743462,122.14,122.11,0.0617678]
["bitfinex-derivatives","SOLF0:USTF0",1766572890802,3.50743462,122.14,122.11,0.0617678]
["bitfinex-derivatives","SOLF0:USTF0",1766572924137,3.50743462,122.14,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572927139,3.52,122.13,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572933453,0.05743462,122.14,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572935557,1.96743462,122.14,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572955267,9.34043462,122.14,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572955572,1.91,122.13,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572956567,9.2836,122.13,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572957565,1.92,122.12,122.11,0.0017678]
["bitfinex-derivatives","SOLF0:USTF0",1766572964172,1.92,122.12,122.06,110.26716588]
["bitfinex-derivatives","SOLF0:USTF0",1766572964373,1.92,122.12,122.06,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1766572965178,0.05192059,122.1,122.08,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1766572971483,1.92,122.13,122.08,3.5373238]
["bitfinex-derivatives","SOLF0:USTF0",1766572971674,1.92,122.13,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572972579,0.05850275,122.12,122.09,0.05238316]
["bitfinex-derivatives","SOLF0:USTF0",1766572972880,1.97850275,122.12,122.09,0.05238316]
["bitfinex-derivatives","SOLF0:USTF0",1766572973979,1.97850275,122.12,122.09,0.00238316]
["bitfinex-derivatives","SOLF0:USTF0",1766572974973,1.87,122.15,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572975986,0.05577604,122.14,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572976776,1.87,122.22,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572977079,1.87,122.23,122.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572977278,1.87,122.22,122.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572977589,1.87,122.21,122.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572977778,1.87,122.19,122.16,0.05425274]
["bitfinex-derivatives","SOLF0:USTF0",1766572979279,1.87,122.19,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572979484,114.6104,122.23,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572979485,1.87,122.17,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766572980285,0.05725578,122.16,122.13,0.06098258]
["bitfinex-derivatives","SOLF0:USTF0",1766572983094,1.92,122.22,122.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766572983982,1.92,122.22,122.13,1.26260781]
["bitfinex-derivatives","SOLF0:USTF0",1766572983983,1.92,122.22,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766572988493,3.18260781,122.22,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766572989489,1.92,122.22,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766572991202,1.92,122.21,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766572993803,9.2888,122.21,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766572996992,1.92,122.2,122.17,0.06288934]
["bitfinex-derivatives","SOLF0:USTF0",1766573007809,1.92,122.2,122.17,0.00288934]
["bitfinex-derivatives","SOLF0:USTF0",1766573008813,1.97678629,122.2,122.17,0.00288934]
["bitfinex-derivatives","SOLF0:USTF0",1766573012115,1.85,122.19,122.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766573012712,9.22,122.19,122.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766573013107,0.06202316,122.17,122.15,0.05349367]
["bitfinex-derivatives","SOLF0:USTF0",1766573014010,1.91202316,122.17,122.15,0.00349367]
["bitfinex-derivatives","SOLF0:USTF0",1766573015707,9.28342316,122.17,122.15,0.00349367]
["bitfinex-derivatives","SOLF0:USTF0",1766573017315,1.91202316,122.17,122.15,0.00349367]
["bitfinex-derivatives","SOLF0:USTF0",1766573023017,1.91202316,122.17,122.11,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766573023929,1.91202316,122.17,122.13,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1766573024121,1.91202316,122.17,122.13,0.00211979]
["bitfinex-derivatives","SOLF0:USTF0",1766573024429,1.91202316,122.17,122.11,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766573025829,1.7,122.16,122.09,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1766573026624,1.75497182,122.14,122.11,0.06080113]
["bitfinex-derivatives","SOLF0:USTF0",1766573027817,1.75497182,122.14,122.11,0.00080113]
["bitfinex-derivatives","SOLF0:USTF0",1766573029721,1.75497182,122.14,122.07,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1766573030930,1.64,122.13,122.09,0.0552323]
["bitfinex-derivatives","SOLF0:USTF0",1766573031922,1.58,122.12,122.07,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766573032937,1.64023883,122.11,122.08,0.05564701]
["bitfinex-derivatives","SOLF0:USTF0",1766573036532,1.64023883,122.11,122.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766573037636,9.01513883,122.11,122.07,0.0607066]
["bitfinex-derivatives","SOLF0:USTF0",1766573039541,7.3754,122.1,122.07,0.0607066]
["bitfinex-derivatives","SOLF0:USTF0",1766573041335,1.64023883,122.11,122.07,3.5507066]
["bitfinex-derivatives","SOLF0:USTF0",1766573041336,7.43503883,122.11,122.07,3.5507066]
["bitfinex-derivatives","SOLF0:USTF0",1766573043048,0.06023883,122.11,122.07,3.5507066]
["bitfinex-derivatives","SOLF0:USTF0",1766573047339,1.58,122.15,122.07,3.5507066]
["bitfinex-derivatives","SOLF0:USTF0",1766573047549,1.58,122.15,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766573048342,0.05691319,122.12,122.1,0.06022085]
["bitfinex-derivatives","SOLF0:USTF0",1766573059556,0.05691319,122.12,122.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766573060751,0.05691319,122.12,122.09,3.54816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573078477,7.373,122.14,122.09,3.54816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573079673,0.05457075,122.13,122.09,3.54816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573086575,0.00457075,122.13,122.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766573087186,1.26699809,122.13,122.09,3.31816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573095490,3.01699809,122.13,122.09,3.31816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573097688,3.01699809,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573098194,1.75457075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573114796,1.75457075,122.13,122.09,3.40816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573114797,0.00457075,122.13,122.09,3.40816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573115589,0.00457075,122.13,122.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766573120004,0.00457075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573120702,1.75457075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573121295,9.12827075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573125318,1.75457075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573131618,0.00457075,122.13,122.09,3.28816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573132723,0.00457075,122.13,122.09,10.66396404]
["bitfinex-derivatives","SOLF0:USTF0",1766573135219,0.00457075,122.13,122.09,0.05816404]
["bitfinex-derivatives","SOLF0:USTF0",1766573135421,1.75457075,122.13,122.08,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766573135817,1.75457075,122.13,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766573136422,1.75457075,122.13,122.09,0.05761122]
["bitfinex-derivatives","SOLF0:USTF0",1766573137518,1.75457075,122.13,122.05,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766573137519,1.69,122.12,122.05,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766573138123,1.69,122.11,122.05,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766573138525,0.05680346,122.09,122.07,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573138913,1.69,122.11,122.07,3.29071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573139625,1.69,122.11,122.07,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573139825,0.05495964,122.1,122.07,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573143425,1.75,122.13,122.07,3.29071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573144427,0.05825016,122.11,122.07,3.29071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573145630,0.05825016,122.11,122.07,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573145631,1.80825016,122.11,122.07,0.06071841]
["bitfinex-derivatives","SOLF0:USTF0",1766573146317,1.80825016,122.11,122.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573146719,0.05825016,122.11,122.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573147216,0.05825016,122.11,122.07,0.05728959]
["bitfinex-derivatives","SOLF0:USTF0",1766573147419,0.05694439,122.1,122.07,0.05728959]
["bitfinex-derivatives","SOLF0:USTF0",1766573148030,1.80694439,122.1,122.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573149026,1.80694439,122.1,122.06,0.0581005]
["bitfinex-derivatives","SOLF0:USTF0",1766573159042,1.80694439,122.1,122.06,3.4881005]
["bitfinex-derivatives","SOLF0:USTF0",1766573159553,0.05694439,122.1,122.06,10.8658005]
["bitfinex-derivatives","SOLF0:USTF0",1766573160831,0.05694439,122.1,122.07,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1766573161144,1.8,122.14,122.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573162053,0.05758013,122.12,122.1,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1766573169244,1.8,122.14,122.1,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1766573170353,0.05373637,122.13,122.1,0.05907219]
["bitfinex-derivatives","SOLF0:USTF0",1766573175654,1.85373637,122.13,122.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766573175852,1.8,122.13,122.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766573176052,1.8,122.12,122.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766573176256,1.8,122.11,122.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766573176758,0.05568406,122.09,122.07,0.05407431]
["bitfinex-derivatives","SOLF0:USTF0",1766573178650,1.85568406,122.09,122.03,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766573179253,9.23178406,122.09,122.03,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766573179652,1.8,122.08,122.05,0.05221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573187071,0.05568406,122.09,122.05,0.05221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573189167,1.85568406,122.09,122.05,0.05221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573192569,9.23178406,122.09,122.05,0.05221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573192964,1.8,122.08,122.05,0.05221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573197173,9.1767,122.08,122.05,0.00221693]
["bitfinex-derivatives","SOLF0:USTF0",1766573197373,1.8,122.08,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573198370,1.80815186,122.06,122.03,0.05374389]
["bitfinex-derivatives","SOLF0:USTF0",1766573199675,1.80815186,122.06,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573200775,1.80815186,122.06,122.02,0.05613943]
["bitfinex-derivatives","SOLF0:USTF0",1766573203277,1.76,122.05,122.02,0.05613943]
["bitfinex-derivatives","SOLF0:USTF0",1766573205078,9.1384,122.05,121.99,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766573205974,0.05873343,122.03,122.01,0.05242134]
["bitfinex-derivatives","SOLF0:USTF0",1766573206172,1.81873343,122.03,121.99,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766573206376,1.81873343,122.03,121.99,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766573207086,1.81873343,122.03,122.0,0.05494683]
["bitfinex-derivatives","SOLF0:USTF0",1766573208080,9.19853343,122.03,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573208395,1.76,122.02,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573208989,1.76,122.01,121.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573209288,0.06043881,121.99,121.97,0.05387866]
["bitfinex-derivatives","SOLF0:USTF0",1766573210285,9.1993,122.04,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573211185,0.060968,122.02,122.0,0.06062514]
["bitfinex-derivatives","SOLF0:USTF0",1766573213394,9.1984,122.06,122.0,3.33062514]
["bitfinex-derivatives","SOLF0:USTF0",1766573214383,0.06278691,122.04,122.0,3.33062514]
["bitfinex-derivatives","SOLF0:USTF0",1766573219787,1.94278691,122.04,122.0,0.06062514]
["bitfinex-derivatives","SOLF0:USTF0",1766573220592,10.586141,122.04,122.0,0.06062514]
["bitfinex-derivatives","SOLF0:USTF0",1766573220991,10.586141,122.04,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573221187,3.14435409,122.02,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573221993,0.05480519,122.0,121.98,0.06245887]
["bitfinex-derivatives","SOLF0:USTF0",1766573222696,0.05480519,122.0,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573223801,0.05480519,122.0,121.97,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1766573226002,7.43620519,122.0,121.97,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1766573227402,0.05480519,122.0,121.97,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1766573231605,0.05480519,122.0,121.94,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1766573231606,3.19915928,122.0,121.94,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1766573232108,0.05480519,122.0,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573232702,0.05480519,122.0,121.97,3.32257884]
["bitfinex-derivatives","SOLF0:USTF0",1766573234096,1.93,122.04,121.97,3.32257884]
["bitfinex-derivatives","SOLF0:USTF0",1766573234407,1.93,122.04,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573234999,0.05731591,122.02,121.99,3.32376018]
["bitfinex-derivatives","SOLF0:USTF0",1766573235412,1.93,122.04,121.99,3.32376018]
["bitfinex-derivatives","SOLF0:USTF0",1766573235606,1.99,122.06,121.99,3.32376018]
["bitfinex-derivatives","SOLF0:USTF0",1766573235911,114.7483,122.08,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573235912,1.99,122.08,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573236511,0.05428629,122.06,122.03,0.05841552]
["bitfinex-derivatives","SOLF0:USTF0",1766573239107,2.04428629,122.06,122.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573240114,2.04428629,122.06,122.02,0.05725895]
["bitfinex-derivatives","SOLF0:USTF0",1766573240619,9.42228629,122.06,122.02,0.05725895]
["bitfinex-derivatives","SOLF0:USTF0",1766573242614,1.99,122.05,122.02,0.05725895]
["bitfinex-derivatives","SOLF0:USTF0",1766573242804,9.3685,122.05,122.02,0.05725895]
["bitfinex-derivatives","SOLF0:USTF0",1766573243312,0.00428629,122.06,122.02,4.59161304]
["bitfinex-derivatives","SOLF0:USTF0",1766573243516,0.00428629,122.06,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573250219,2.04,122.11,122.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573250618,2.04,122.11,122.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573251222,0.05760336,122.09,122.06,0.05559226]
["bitfinex-derivatives","SOLF0:USTF0",1766573262144,3.24435409,122.08,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573263143,0.0530314,122.06,122.04,0.05698789]
["bitfinex-derivatives","SOLF0:USTF0",1766573272049,0.0530314,122.06,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573272938,0.0530314,122.06,122.03,0.05785055]
["bitfinex-derivatives","SOLF0:USTF0",1766573274138,1.92,122.05,121.99,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1766573274940,7.3797,122.03,121.99,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1766573275149,0.05700903,122.02,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573278650,7.43730903,122.02,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573280754,0.05700903,122.02,121.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573281554,0.05700903,122.02,121.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573285361,0.05700903,122.02,121.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573285966,1.97460979,122.07,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573286167,7.377,122.08,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573286367,1.98,122.06,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573286964,0.06009746,122.04,122.02,0.05442542]
["bitfinex-derivatives","SOLF0:USTF0",1766573287967,0.06009746,122.04,122.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573290070,2.04009746,122.04,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573290274,0.06238562,122.02,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573290779,2.04238562,122.02,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573291262,9.42288562,122.02,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573292779,9.3609,122.01,121.95,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1766573292979,0.05866891,121.99,121.95,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1766573295782,0.05866891,121.99,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573299689,9.42076891,121.99,121.95,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766573300780,7.44076891,121.99,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573301382,0.05866891,121.99,121.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573305588,2.0332787,121.99,121.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573305791,0.05617657,121.95,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573308491,7.3834,121.97,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573308990,2.03,122.0,121.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573309490,2.03,122.0,121.94,3.46718383]
["bitfinex-derivatives","SOLF0:USTF0",1766573310491,0.00223183,121.98,121.94,3.46718383]
["bitfinex-derivatives","SOLF0:USTF0",1766573310692,0.00223183,121.98,121.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573311486,0.00223183,121.98,121.95,3.58532905]
["bitfinex-derivatives","SOLF0:USTF0",1766573314695,7.38503183,121.98,121.9,104.1669]
["bitfinex-derivatives","SOLF0:USTF0",1766573314893,3.56,121.99,121.9,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766573315595,0.05908982,121.96,121.93,0.06209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573316796,0.05908982,121.96,121.93,3.59209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573318100,7.3826,121.99,121.93,3.59209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573318997,0.05873009,121.97,121.93,3.59209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573321898,7.44213009,121.97,121.93,3.59209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573323000,11.00213009,121.97,121.93,0.06209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573328810,7.3839,121.96,121.93,0.06209155]
["bitfinex-derivatives","SOLF0:USTF0",1766573329202,1.26605994,121.94,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766573329709,4.82605994,121.95,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766573330097,3.56,121.97,121.91,3.58792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573331304,0.05386567,121.95,121.91,3.58792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573332214,7.43856567,121.95,121.91,3.58792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573336210,7.43856567,121.95,121.91,0.05792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573337408,10.83856567,121.95,121.91,0.05792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573339620,7.3852,121.94,121.91,0.05792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573340110,8.65125994,121.94,121.91,0.05792328]
["bitfinex-derivatives","SOLF0:USTF0",1766573340619,8.65125994,121.94,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766573341720,8.65125994,121.94,121.9,0.05842069]
["bitfinex-derivatives","SOLF0:USTF0",1766573343523,1.26605994,121.96,121.9,3.39842069]
["bitfinex-derivatives","SOLF0:USTF0",1766573343722,1.26605994,121.96,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573344513,0.05360272,121.94,121.92,0.05914409]
["bitfinex-derivatives","SOLF0:USTF0",1766573345626,0.00360272,121.94,121.92,3.39914409]
["bitfinex-derivatives","SOLF0:USTF0",1766573346717,0.00360272,121.94,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573360135,10.7628,121.98,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573361138,0.05302903,121.97,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573361640,10.81662903,121.97,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573363331,7.43662903,121.97,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573365339,0.05302903,121.97,121.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573365739,3.43302903,121.97,121.92,0.05914409]
["bitfinex-derivatives","SOLF0:USTF0",1766573381043,3.43302903,121.97,121.92,4.70520403]
["bitfinex-derivatives","SOLF0:USTF0",1766573381248,0.05302903,121.97,121.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766573382350,0.05302903,121.97,121.94,4.64605994]
["bitfinex-derivatives","SOLF0:USTF0",1766573382547,3.4,121.99,121.94,4.64605994]
["bitfinex-derivatives","SOLF0:USTF0",1766573383555,0.05924562,121.98,121.95,0.05939935]
["bitfinex-derivatives","SOLF0:USTF0",1766573395864,3.39924562,121.98,121.95,0.05939935]
["bitfinex-derivatives","SOLF0:USTF0",1766573422296,10.78194562,121.98,121.95,0.05939935]
["bitfinex-derivatives","SOLF0:USTF0",1766573426395,10.8836,121.97,121.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573427398,3.5,121.97,121.93,0.05814238]
["bitfinex-derivatives","SOLF0:USTF0",1766573427702,3.5,121.97,121.93,3.37814238]
["bitfinex-derivatives","SOLF0:USTF0",1766573436912,3.5,121.97,121.93,0.05814238]
["bitfinex-derivatives","SOLF0:USTF0",1766573437205,3.43,121.95,121.9,104.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766573437999,0.06097094,121.94,121.91,0.05826788]
["bitfinex-derivatives","SOLF0:USTF0",1766573441606,3.43,121.95,121.91,7.44506788]
["bitfinex-derivatives","SOLF0:USTF0",1766573442608,0.06115445,121.94,121.91,7.44506788]
["bitfinex-derivatives","SOLF0:USTF0",1766573443014,3.43,121.95,121.91,7.44506788]
["bitfinex-derivatives","SOLF0:USTF0",1766573444014,0.05223469,121.94,121.91,7.44506788]
["bitfinex-derivatives","SOLF0:USTF0",1766573445613,0.05223469,121.94,121.91,0.05826788]
["bitfinex-derivatives","SOLF0:USTF0",1766573452024,0.05223469,121.94,121.91,1.32396296]
["bitfinex-derivatives","SOLF0:USTF0",1766573454729,0.05223469,121.94,121.91,0.05826788]
["bitfinex-derivatives","SOLF0:USTF0",1766573454919,0.05223469,121.94,121.91,1.32396296]
["bitfinex-derivatives","SOLF0:USTF0",1766573456238,10.8133,121.97,121.93,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573457240,0.06282395,121.96,121.94,0.05772974]
["bitfinex-derivatives","SOLF0:USTF0",1766573461339,3.51282395,121.96,121.92,4.53569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573462435,3.51282395,121.96,121.93,0.05412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573462636,3.51282395,121.96,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573464430,10.89682395,121.96,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573466738,3.45,121.95,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573467542,10.8345,121.95,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573468037,0.06282395,121.96,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573470043,3.51282395,121.96,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573471842,10.89672395,121.96,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573475744,3.45,121.95,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573476047,3.45,121.94,121.93,0.00412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573494268,0.06282395,121.96,121.93,3.27412198]
["bitfinex-derivatives","SOLF0:USTF0",1766573494483,3.34,122.0,121.95,4.53569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573494774,3.34,121.98,121.95,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573495674,3.39433301,121.98,121.95,1.3274556]
["bitfinex-derivatives","SOLF0:USTF0",1766573497073,12.37432155,122.04,121.97,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573497281,12.37432155,122.04,121.95,3.33176052]
["bitfinex-derivatives","SOLF0:USTF0",1766573497282,6.06597007,122.03,121.99,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573497475,4.68984,122.04,121.99,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573497772,6.06497731,122.03,121.99,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573498073,0.06310982,122.02,121.99,1.26569508]
["bitfinex-derivatives","SOLF0:USTF0",1766573499372,0.06310982,122.02,121.99,1.32418127]
["bitfinex-derivatives","SOLF0:USTF0",1766573501478,0.06310982,122.02,121.99,0.05848619]
["bitfinex-derivatives","SOLF0:USTF0",1766573507272,3.46310982,122.02,121.99,0.05848619]
["bitfinex-derivatives","SOLF0:USTF0",1766573508384,3.46310982,122.02,121.95,107.4739]
["bitfinex-derivatives","SOLF0:USTF0",1766573508578,3.46310982,122.02,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573508879,3.4,122.0,121.95,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766573509086,3.4,121.98,121.95,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766573509486,3.45521408,121.98,121.95,96.87737536]
["bitfinex-derivatives","SOLF0:USTF0",1766573509681,3.45521408,121.98,121.95,0.05737536]
["bitfinex-derivatives","SOLF0:USTF0",1766573510072,3.45521408,121.98,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573510785,0.05521408,121.98,121.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766573511084,0.05521408,121.98,121.94,0.05533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573512378,3.45521408,121.98,121.94,0.05533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573513178,0.05521408,121.98,121.94,3.32533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573520506,7.3816,122.0,121.94,3.32533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573521699,0.05231267,121.98,121.94,3.32533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573525301,0.00231267,121.98,121.94,3.32533061]
["bitfinex-derivatives","SOLF0:USTF0",1766573525503,0.00231267,121.98,121.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766573526306,0.00231267,121.98,121.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766573532308,4.68984,122.04,121.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766573532505,4.68984,122.04,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766573532701,3.27,122.07,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766573533411,0.05942622,122.05,122.03,0.00413006]
["bitfinex-derivatives","SOLF0:USTF0",1766573533606,3.32942622,122.05,122.03,0.00413006]
["bitfinex-derivatives","SOLF0:USTF0",1766573533812,3.32942622,122.05,122.0,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766573534811,3.32942622,122.05,122.01,0.05978332]
["bitfinex-derivatives","SOLF0:USTF0",1766573540703,0.05942622,122.05,122.01,3.55978332]
["bitfinex-derivatives","SOLF0:USTF0",1766573549516,3.32942622,122.05,122.01,0.05978332]
["bitfinex-derivatives","SOLF0:USTF0",1766573550519,0.05942622,122.05,122.01,3.55978332]
["bitfinex-derivatives","SOLF0:USTF0",1766573552414,7.43802622,122.05,122.01,3.55978332]
["bitfinex-derivatives","SOLF0:USTF0",1766573554918,3.42,122.04,121.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766573556021,0.05566906,122.02,121.99,0.06308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573567942,3.30566906,122.02,121.99,0.06308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573573343,0.05566906,122.02,121.99,3.32308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573574138,0.05566906,122.02,121.99,0.06308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573577743,10.6285,122.05,121.99,3.32308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573578445,16.66568041,122.05,121.99,3.32308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573578646,0.05258216,122.03,121.99,3.32308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573592754,3.57,122.05,122.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766573593349,10.9484,122.05,122.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766573593749,0.05658278,122.04,122.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766573593948,11.00568278,122.04,121.99,0.06308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573594553,11.00568278,122.04,121.99,3.42308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573601266,3.62658278,122.04,121.99,3.42308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573607863,4.89116051,122.04,121.99,0.06308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573608062,3.57,122.01,121.99,0.00308588]
["bitfinex-derivatives","SOLF0:USTF0",1766573608876,3.57,122.01,121.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766573609775,0.05613464,122.0,121.97,0.05351085]
["bitfinex-derivatives","SOLF0:USTF0",1766573613573,3.41613464,122.0,121.97,0.05351085]
["bitfinex-derivatives","SOLF0:USTF0",1766573614277,4.68071237,122.0,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766573614475,3.36,121.99,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766573614864,4.62457773,121.98,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766573615069,4.62457773,121.98,121.93,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766573615265,4.62457773,121.98,121.94,0.06146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573615470,0.05620668,121.97,121.94,0.06146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573619877,3.41620668,121.97,121.94,0.06146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573620071,3.41620668,121.97,121.94,0.00146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573626174,0.05620668,121.97,121.94,0.00146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573626379,0.05620668,121.97,121.94,3.31146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573639187,7.3815,122.0,121.94,3.31146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573639592,10.7415,122.0,121.94,3.31146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573640391,0.05618625,121.98,121.94,3.31146768]
["bitfinex-derivatives","SOLF0:USTF0",1766573641799,10.9507,122.02,121.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766573641991,3.57,122.02,121.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766573642792,0.06060235,122.0,121.98,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1766573658114,3.63060235,122.0,121.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766573659202,3.63060235,122.0,121.97,0.05736106]
["bitfinex-derivatives","SOLF0:USTF0",1766573663015,3.57,121.98,121.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766573664008,0.06215152,121.96,121.94,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573664307,0.00215152,121.96,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573665313,10.9516,122.0,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573665314,3.57,122.0,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573666413,0.05626894,121.98,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573672519,7.3809,122.01,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573672716,6.02898152,122.0,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573673023,10.7909,122.01,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573673208,6.02898295,122.0,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573673412,0.05747512,121.98,121.94,3.27623147]
["bitfinex-derivatives","SOLF0:USTF0",1766573683511,0.05747512,121.98,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573683512,3.43747512,121.98,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573683717,6.03322732,121.97,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573684025,3.43747512,121.98,121.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573684227,3.38,121.96,121.9,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766573684525,3.44280752,121.94,121.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573684933,10.7661,121.93,121.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766573685630,10.7661,121.93,121.89,0.05919161]
["bitfinex-derivatives","SOLF0:USTF0",1766573689327,3.38,121.93,121.89,0.05919161]
["bitfinex-derivatives","SOLF0:USTF0",1766573708045,3.35,121.92,121.86,104.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766573708246,3.35,121.92,121.86,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766573708533,3.35,121.9,121.86,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766573709037,3.35,121.9,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573709038,3.4115148,121.89,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573710228,3.4115148,121.89,121.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573717847,3.4115148,121.89,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766573718245,3.4115148,121.89,121.83,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766573719457,3.4115148,121.89,121.84,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1766573721956,0.0615148,121.89,121.85,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766573722453,3.4115148,121.89,121.85,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766573726752,3.4115148,121.89,121.83,8.65812955]
["bitfinex-derivatives","SOLF0:USTF0",1766573726954,3.4115148,121.89,121.83,12.13812955]
["bitfinex-derivatives","SOLF0:USTF0",1766573731057,3.4115148,121.89,121.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573732147,0.0615148,121.89,121.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573733358,3.24,121.93,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573734265,0.05575596,121.91,121.89,0.05755183]
["bitfinex-derivatives","SOLF0:USTF0",1766573737464,3.24,121.93,121.89,0.05755183]
["bitfinex-derivatives","SOLF0:USTF0",1766573738556,0.05430002,121.92,121.89,0.05755183]
["bitfinex-derivatives","SOLF0:USTF0",1766573740966,0.05430002,121.92,121.89,3.44755183]
["bitfinex-derivatives","SOLF0:USTF0",1766573741755,10.9038,121.97,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573742160,10.9038,121.97,121.91,1.26672955]
["bitfinex-derivatives","SOLF0:USTF0",1766573742364,10.9038,121.97,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573742769,0.05333755,121.96,121.93,0.06021538]
["bitfinex-derivatives","SOLF0:USTF0",1766573743558,7.3825,121.99,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573744467,3.52,122.0,121.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573744665,0.05984512,121.98,121.96,0.05591605]
["bitfinex-derivatives","SOLF0:USTF0",1766573760485,3.57984512,121.98,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766573761478,3.57984512,121.98,121.94,0.05930644]
["bitfinex-derivatives","SOLF0:USTF0",1766573769890,0.05984512,121.98,121.94,3.34930644]
["bitfinex-derivatives","SOLF0:USTF0",1766573770289,3.51984512,121.98,121.94,0.05930644]
["bitfinex-derivatives","SOLF0:USTF0",1766573773792,10.90254512,121.98,121.94,0.05930644]
["bitfinex-derivatives","SOLF0:USTF0",1766573775196,3.46,121.97,121.94,0.05930644]
["bitfinex-derivatives","SOLF0:USTF0",1766573775496,3.46,121.96,121.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766573775884,7.3852,121.94,121.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766573776090,3.46,121.93,121.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766573776387,0.05891465,121.91,121.89,0.05486726]
["bitfinex-derivatives","SOLF0:USTF0",1766573791811,3.53891465,121.91,121.86,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766573792016,3.53891465,121.91,121.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573792209,3.48,121.9,121.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573792409,3.48,121.88,121.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573793016,0.00192596,121.86,121.84,0.05481859]
["bitfinex-derivatives","SOLF0:USTF0",1766573795818,0.00192596,121.86,121.84,3.53481859]
["bitfinex-derivatives","SOLF0:USTF0",1766573804018,0.00192596,121.86,121.84,10.92591859]
["bitfinex-derivatives","SOLF0:USTF0",1766573807926,3.28,121.9,121.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573808930,0.05858603,121.89,121.86,0.0559757]
["bitfinex-derivatives","SOLF0:USTF0",1766573809134,3.33858603,121.89,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573809335,3.28,121.89,121.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766573810136,0.0517035,121.87,121.85,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1766573825142,0.0517035,121.87,121.83,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1766573825143,3.3317035,121.87,121.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573825643,3.3317035,121.87,121.82,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766573831246,3.3317035,121.87,121.82,107.6123]
["bitfinex-derivatives","SOLF0:USTF0",1766573835450,3.3317035,121.87,121.82,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1766573835648,3.28,121.84,121.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573835840,0.05361237,121.82,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573838236,3.33361237,121.82,121.77,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573840052,0.05361237,121.82,121.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573841855,0.05361237,121.82,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573842047,0.06197276,121.8,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573851356,114.9665,121.85,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766573851357,3.41,121.87,121.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766573851558,3.41,121.87,121.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766573852063,7.3898,121.87,121.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766573852268,0.05977197,121.86,121.83,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1766573865374,10.71977197,121.86,121.83,0.06042471]
["bitfinex-derivatives","SOLF0:USTF0",1766573865579,10.71977197,121.86,121.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573874280,3.32977197,121.86,121.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573897997,10.71977197,121.86,121.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766573904401,9.36311217,121.85,121.8,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766573904601,3.3,121.85,121.8,84.4921]
["bitfinex-derivatives","SOLF0:USTF0",1766573904809,3.3,121.83,121.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766573905008,0.06182126,121.82,121.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766573909413,7.45422126,121.82,121.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766573910015,0.06182126,121.82,121.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766573919212,0.06182126,121.82,121.77,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1766573919621,0.06182126,121.82,121.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573920720,3.41,121.87,121.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573921712,0.05266839,121.84,121.81,3.37254613]
["bitfinex-derivatives","SOLF0:USTF0",1766573922223,0.05266839,121.84,121.81,0.05254613]
["bitfinex-derivatives","SOLF0:USTF0",1766573925923,3.46266839,121.84,121.81,0.05254613]
["bitfinex-derivatives","SOLF0:USTF0",1766573927820,3.46266839,121.84,121.76,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766573927821,3.41,121.83,121.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573928228,3.41,121.83,121.77,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1766573928932,3.46746859,121.81,121.76,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766573929319,3.46746859,121.81,121.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573929727,10.86046859,121.81,121.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573933532,3.41,121.8,121.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573933939,10.8037,121.8,121.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766573934331,3.41,121.79,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766573934639,0.05332465,121.78,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766573935031,3.46332465,121.78,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766573937541,10.85812465,121.78,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766573939654,7.3954,121.77,121.74,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766573941249,3.39,121.76,121.74,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766573941451,3.39,121.75,121.74,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766573943849,100.35,121.77,121.74,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766573944458,3.39,121.76,121.74,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766573950453,3.39,121.75,121.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573950761,0.05991373,121.73,121.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573951764,3.44991373,121.73,121.67,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766573952064,3.44991373,121.73,121.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1766573952868,4.72032927,121.73,121.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1766573953072,12.11822927,121.73,121.67,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1766573954767,12.11822927,121.73,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573955162,3.39,121.71,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573955471,0.05319231,121.7,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573960966,4.66041554,121.75,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573961364,3.39,121.75,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573961765,10.7866,121.75,121.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766573961974,0.05224978,121.72,121.7,0.0620462]
["bitfinex-derivatives","SOLF0:USTF0",1766573969082,0.00224978,121.72,121.7,3.3020462]
["bitfinex-derivatives","SOLF0:USTF0",1766573969278,12.05691554,121.76,121.7,3.3020462]
["bitfinex-derivatives","SOLF0:USTF0",1766573969473,4.66041554,121.76,121.7,3.3020462]
["bitfinex-derivatives","SOLF0:USTF0",1766573970272,0.06142946,121.74,121.7,3.3020462]
["bitfinex-derivatives","SOLF0:USTF0",1766573978898,7.3952,121.78,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766573979088,4.69041554,121.77,121.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766573980187,0.05217696,121.76,121.73,0.05315139]
["bitfinex-derivatives","SOLF0:USTF0",1766573980592,7.44837696,121.76,121.73,0.05315139]
["bitfinex-derivatives","SOLF0:USTF0",1766573982395,10.86837696,121.76,121.73,0.05315139]
["bitfinex-derivatives","SOLF0:USTF0",1766573984296,7.3966,121.75,121.73,0.05315139]
["bitfinex-derivatives","SOLF0:USTF0",1766573984899,10.8166,121.75,121.73,0.00315139]
["bitfinex-derivatives","SOLF0:USTF0",1766573985098,12.08701554,121.75,121.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766573985998,12.08701554,121.75,121.71,0.05843655]
["bitfinex-derivatives","SOLF0:USTF0",1766573988092,10.8166,121.75,121.71,0.05843655]
["bitfinex-derivatives","SOLF0:USTF0",1766573989300,3.42,121.75,121.71,0.05843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574002717,3.42,121.75,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574005715,0.05217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574006612,3.43217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574010417,0.05217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574016722,3.43217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574017819,0.05217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574019418,0.00217696,121.76,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574037936,4.24032,121.8,121.71,3.31843655]
["bitfinex-derivatives","SOLF0:USTF0",1766574038132,0.94032,121.8,121.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766574038730,0.00032,121.8,121.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766574039032,0.00032,121.8,121.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574040038,0.00204038,121.79,121.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574041642,3.3,121.83,121.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574042738,0.06289577,121.8,121.78,3.6129036]
["bitfinex-derivatives","SOLF0:USTF0",1766574042932,0.00289577,121.8,121.78,3.6129036]
["bitfinex-derivatives","SOLF0:USTF0",1766574046138,3.3,121.86,121.78,3.6129036]
["bitfinex-derivatives","SOLF0:USTF0",1766574046332,3.3,121.86,121.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574047043,3.3,121.86,121.81,0.0543559]
["bitfinex-derivatives","SOLF0:USTF0",1766574047044,0.056415,121.83,121.81,0.0543559]
["bitfinex-derivatives","SOLF0:USTF0",1766574050933,3.3,121.85,121.81,0.0543559]
["bitfinex-derivatives","SOLF0:USTF0",1766574052045,0.05621409,121.84,121.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574052237,3.3,121.85,121.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574052945,0.06315494,121.83,121.81,0.05430339]
["bitfinex-derivatives","SOLF0:USTF0",1766574053342,3.36315494,121.83,121.81,0.00430339]
["bitfinex-derivatives","SOLF0:USTF0",1766574059152,3.36315494,121.83,121.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574059450,3.3,121.82,121.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574060248,0.05404097,121.8,121.78,0.05706743]
["bitfinex-derivatives","SOLF0:USTF0",1766574062041,3.56404097,121.8,121.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766574062244,3.51,121.8,121.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766574063047,0.06146627,121.77,121.75,0.05991443]
["bitfinex-derivatives","SOLF0:USTF0",1766574063251,0.0586779,121.77,121.75,0.05540665]
["bitfinex-derivatives","SOLF0:USTF0",1766574075268,3.51,121.8,121.75,3.34540665]
["bitfinex-derivatives","SOLF0:USTF0",1766574076169,0.05732763,121.79,121.75,3.34540665]
["bitfinex-derivatives","SOLF0:USTF0",1766574079260,3.51,121.84,121.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766574079462,3.51,121.84,121.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766574080272,0.05596788,121.83,121.8,0.05694788]
["bitfinex-derivatives","SOLF0:USTF0",1766574080766,0.05596788,121.83,121.8,3.34694788]
["bitfinex-derivatives","SOLF0:USTF0",1766574088374,3.51,121.86,121.8,3.34694788]
["bitfinex-derivatives","SOLF0:USTF0",1766574088575,3.51,121.88,121.8,3.34694788]
["bitfinex-derivatives","SOLF0:USTF0",1766574088772,3.51,121.88,121.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766574089380,0.05306637,121.85,121.83,0.05708265]
["bitfinex-derivatives","SOLF0:USTF0",1766574094273,3.45,121.9,121.83,3.38708265]
["bitfinex-derivatives","SOLF0:USTF0",1766574094487,3.45,121.9,121.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574095381,0.05180709,121.88,121.85,0.06018619]
["bitfinex-derivatives","SOLF0:USTF0",1766574096390,3.31180709,121.88,121.85,0.06018619]
["bitfinex-derivatives","SOLF0:USTF0",1766574099289,1.2697812,121.87,121.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574099490,4.5297812,121.87,121.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574100187,4.5297812,121.87,121.83,0.05422325]
["bitfinex-derivatives","SOLF0:USTF0",1766574104196,0.05180709,121.88,121.83,3.40422325]
["bitfinex-derivatives","SOLF0:USTF0",1766574110996,3.26,121.87,121.83,0.05422325]
["bitfinex-derivatives","SOLF0:USTF0",1766574113192,0.05180709,121.88,121.83,3.40422325]
["bitfinex-derivatives","SOLF0:USTF0",1766574120402,4.5297812,121.91,121.83,3.40422325]
["bitfinex-derivatives","SOLF0:USTF0",1766574120599,4.5297812,121.91,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574120799,4.5297812,121.89,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574121005,1.2697812,121.89,121.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574121516,0.0532991,121.87,121.85,0.05348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574121806,0.0032991,121.87,121.85,3.57348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574129321,3.51,121.9,121.85,3.57348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574130319,0.05526324,121.89,121.85,3.57348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574138628,3.51,121.92,121.85,3.57348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574139730,0.06283073,121.9,121.85,3.57348512]
["bitfinex-derivatives","SOLF0:USTF0",1766574139927,3.57283073,121.9,121.86,0.05270677]
["bitfinex-derivatives","SOLF0:USTF0",1766574147437,0.06283073,121.9,121.86,3.57270677]
["bitfinex-derivatives","SOLF0:USTF0",1766574154447,0.00283073,121.9,121.86,3.57270677]
["bitfinex-derivatives","SOLF0:USTF0",1766574155137,6.02244953,121.95,121.86,3.57270677]
["bitfinex-derivatives","SOLF0:USTF0",1766574155447,9.31244953,121.96,121.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766574155644,3.29,121.96,121.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766574156241,3.29,121.96,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766574157248,0.0571622,121.95,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766574164255,3.37,121.98,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766574165137,0.05526658,121.96,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574166846,1.98044072,122.0,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574166847,3.37,122.0,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574167047,5.35044072,122.0,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574167248,3.37,121.99,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574168241,3.37,122.01,121.93,3.40376246]
["bitfinex-derivatives","SOLF0:USTF0",1766574168442,3.37,122.01,121.96,0.05301972]
["bitfinex-derivatives","SOLF0:USTF0",1766574171752,3.37,122.02,121.96,3.40301972]
["bitfinex-derivatives","SOLF0:USTF0",1766574171957,5.35044072,122.04,121.96,3.40301972]
["bitfinex-derivatives","SOLF0:USTF0",1766574172258,5.35044072,122.04,121.99,0.0581231]
["bitfinex-derivatives","SOLF0:USTF0",1766574172453,5.35044072,122.04,122.0,0.06032948]
["bitfinex-derivatives","SOLF0:USTF0",1766574172958,3.37,122.04,122.0,0.06032948]
["bitfinex-derivatives","SOLF0:USTF0",1766574176462,3.37,122.04,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574176762,3.37,122.02,121.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574177265,1.98044072,122.01,121.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574177560,0.05644077,121.97,121.94,0.05194149]
["bitfinex-derivatives","SOLF0:USTF0",1766574180865,3.42644077,121.97,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574181164,3.37,121.97,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574181367,3.47,121.96,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574181663,3.47,121.94,121.87,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574181959,0.05348048,121.92,121.89,0.05408002]
["bitfinex-derivatives","SOLF0:USTF0",1766574182164,3.47,121.96,121.89,3.38408002]
["bitfinex-derivatives","SOLF0:USTF0",1766574182368,3.47,121.96,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574183064,0.05562826,121.94,121.91,0.05293935]
["bitfinex-derivatives","SOLF0:USTF0",1766574186963,3.52562826,121.94,121.91,0.05293935]
["bitfinex-derivatives","SOLF0:USTF0",1766574193066,3.47,121.93,121.86,4.5962751]
["bitfinex-derivatives","SOLF0:USTF0",1766574193958,3.52863411,121.91,121.88,0.05487017]
["bitfinex-derivatives","SOLF0:USTF0",1766574195160,3.52863411,121.91,121.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574195366,3.47,121.91,121.83,4.5962751]
["bitfinex-derivatives","SOLF0:USTF0",1766574196170,0.05976157,121.88,121.86,0.05344183]
["bitfinex-derivatives","SOLF0:USTF0",1766574196772,3.52976157,121.88,121.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574197769,3.52976157,121.88,121.84,0.06102271]
["bitfinex-derivatives","SOLF0:USTF0",1766574197973,3.52976157,121.88,121.84,1.32729781]
["bitfinex-derivatives","SOLF0:USTF0",1766574198560,0.05976157,121.88,121.84,4.65729781]
["bitfinex-derivatives","SOLF0:USTF0",1766574199976,3.47,121.9,121.86,1.2662751]
["bitfinex-derivatives","SOLF0:USTF0",1766574201063,0.05616684,121.89,121.87,0.06065989]
["bitfinex-derivatives","SOLF0:USTF0",1766574204678,3.47,121.92,121.87,0.06065989]
["bitfinex-derivatives","SOLF0:USTF0",1766574204873,3.47,121.92,121.86,1.2662751]
["bitfinex-derivatives","SOLF0:USTF0",1766574205080,3.47,121.92,121.86,4.5962751]
["bitfinex-derivatives","SOLF0:USTF0",1766574205576,3.47,121.92,121.88,1.2662751]
["bitfinex-derivatives","SOLF0:USTF0",1766574205782,3.47,121.95,121.9,1.2662751]
["bitfinex-derivatives","SOLF0:USTF0",1766574206580,3.47,121.95,121.9,4.5962751]
["bitfinex-derivatives","SOLF0:USTF0",1766574206882,0.05215755,121.94,121.91,0.05464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574211983,3.43215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574213080,3.43215755,121.94,121.91,1.27092371]
["bitfinex-derivatives","SOLF0:USTF0",1766574221989,3.43215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574246309,0.05215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574248921,3.49215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574255024,0.05215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574255524,3.49215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574260238,0.05215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574263827,3.49215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574278534,0.05215755,121.94,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574278840,3.46,121.96,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574279234,7.63483679,122.01,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574279235,3.46,121.98,121.91,0.00464861]
["bitfinex-derivatives","SOLF0:USTF0",1766574279433,3.46,121.98,121.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574279640,0.05742314,121.95,121.93,0.05666663]
["bitfinex-derivatives","SOLF0:USTF0",1766574279845,0.05756543,121.95,121.93,0.05881614]
["bitfinex-derivatives","SOLF0:USTF0",1766574284737,3.51756543,121.95,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574284942,3.46,121.95,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574285833,0.05170641,121.93,121.91,0.05824456]
["bitfinex-derivatives","SOLF0:USTF0",1766574286234,3.51170641,121.93,121.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574286437,3.46,121.93,121.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574287451,0.06275516,121.91,121.89,0.06048715]
["bitfinex-derivatives","SOLF0:USTF0",1766574290847,3.46,121.93,121.89,0.06048715]
["bitfinex-derivatives","SOLF0:USTF0",1766574291048,3.46,121.96,121.89,3.59048715]
["bitfinex-derivatives","SOLF0:USTF0",1766574291248,3.46,121.96,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766574291844,3.52245447,121.94,121.91,0.06139273]
["bitfinex-derivatives","SOLF0:USTF0",1766574302260,3.52245447,121.94,121.91,0.00139273]
["bitfinex-derivatives","SOLF0:USTF0",1766574304560,3.52245447,121.94,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574304859,3.37,121.92,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574305060,3.37,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574305550,0.05231842,121.88,121.86,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1766574305754,6.0072058,121.92,121.86,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1766574305755,3.37,121.92,121.86,3.54890163]
["bitfinex-derivatives","SOLF0:USTF0",1766574306652,0.06315103,121.9,121.86,3.54890163]
["bitfinex-derivatives","SOLF0:USTF0",1766574307961,0.06315103,121.9,121.86,4.81552501]
["bitfinex-derivatives","SOLF0:USTF0",1766574309762,3.43315103,121.9,121.86,0.05890163]
["bitfinex-derivatives","SOLF0:USTF0",1766574314385,3.43315103,121.9,121.83,1.26662338]
["bitfinex-derivatives","SOLF0:USTF0",1766574314684,3.43315103,121.9,121.83,4.75662338]
["bitfinex-derivatives","SOLF0:USTF0",1766574315066,3.43315103,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574315268,3.43315103,121.9,121.86,0.05547948]
["bitfinex-derivatives","SOLF0:USTF0",1766574317077,3.43315103,121.9,121.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574317278,3.37,121.9,121.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574318379,3.43118918,121.87,121.85,0.00291642]
["bitfinex-derivatives","SOLF0:USTF0",1766574318680,3.37,121.87,121.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574319389,0.0517902,121.86,121.83,0.05842366]
["bitfinex-derivatives","SOLF0:USTF0",1766574323188,3.37,121.9,121.83,4.81504704]
["bitfinex-derivatives","SOLF0:USTF0",1766574323486,3.37,121.9,121.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574324195,0.05910807,121.88,121.86,0.05909878]
["bitfinex-derivatives","SOLF0:USTF0",1766574325398,3.37,121.91,121.86,3.54909878]
["bitfinex-derivatives","SOLF0:USTF0",1766574325695,3.37,121.91,121.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574326594,0.05966562,121.9,121.87,0.05645138]
["bitfinex-derivatives","SOLF0:USTF0",1766574328991,0.05966562,121.9,121.87,3.54645138]
["bitfinex-derivatives","SOLF0:USTF0",1766574336207,3.29,121.95,121.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574336412,3.29,121.97,121.91,4.82662338]
["bitfinex-derivatives","SOLF0:USTF0",1766574336599,3.29,121.99,121.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574337300,0.05262422,121.97,121.94,0.05609273]
["bitfinex-derivatives","SOLF0:USTF0",1766574338199,0.00262422,121.97,121.94,3.61609273]
["bitfinex-derivatives","SOLF0:USTF0",1766574338395,3.29,122.01,121.95,4.82662338]
["bitfinex-derivatives","SOLF0:USTF0",1766574339110,3.29,122.01,121.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574339295,0.05206206,122.0,121.97,0.05235929]
["bitfinex-derivatives","SOLF0:USTF0",1766574341412,0.00206206,122.0,121.97,4.87898267]
["bitfinex-derivatives","SOLF0:USTF0",1766574342102,3.29,122.03,121.97,4.87898267]
["bitfinex-derivatives","SOLF0:USTF0",1766574342713,3.29,122.03,121.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574342900,3.29,122.06,121.99,1.26662338]
["bitfinex-derivatives","SOLF0:USTF0",1766574343098,3.31007621,122.04,122.01,0.0577613]
["bitfinex-derivatives","SOLF0:USTF0",1766574344311,3.31007621,122.04,121.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766574345407,3.31007621,122.04,122.0,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574361826,0.02007621,122.04,122.0,3.38222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574366021,3.37007621,122.04,122.0,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574367421,0.02007621,122.04,122.0,3.38222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574371231,5.93981148,122.1,122.0,3.38222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574371232,298.0,122.19,122.0,3.38222903]
["bitfinex-derivatives","SOLF0:USTF0",1766574371438,3.35,122.1,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574371735,3.35,122.08,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574371933,1.97509146,122.07,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574372134,3.35,122.06,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574372334,0.05729312,122.04,122.02,0.06228667]
["bitfinex-derivatives","SOLF0:USTF0",1766574373335,3.35,122.08,122.02,0.06228667]
["bitfinex-derivatives","SOLF0:USTF0",1766574373636,3.35,122.08,122.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574374427,3.35,122.08,122.03,0.06094443]
["bitfinex-derivatives","SOLF0:USTF0",1766574378543,3.35,122.08,122.03,3.39094443]
["bitfinex-derivatives","SOLF0:USTF0",1766574379441,3.35,122.1,122.03,3.39094443]
["bitfinex-derivatives","SOLF0:USTF0",1766574379736,3.35,122.1,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574380337,5.96319932,122.12,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574380542,9.31319932,122.12,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574380744,3.35,122.12,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574381344,3.35,122.11,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574382536,3.35,122.13,122.05,3.39271868]
["bitfinex-derivatives","SOLF0:USTF0",1766574382741,9.32776057,122.13,122.08,0.05983754]
["bitfinex-derivatives","SOLF0:USTF0",1766574383348,3.35,122.13,122.08,0.05983754]
["bitfinex-derivatives","SOLF0:USTF0",1766574386155,3.35,122.13,122.08,3.38983754]
["bitfinex-derivatives","SOLF0:USTF0",1766574388652,3.35,122.15,122.08,3.38983754]
["bitfinex-derivatives","SOLF0:USTF0",1766574388859,3.35,122.15,122.1,0.06096533]
["bitfinex-derivatives","SOLF0:USTF0",1766574390054,1.97509146,122.14,122.1,0.06096533]
["bitfinex-derivatives","SOLF0:USTF0",1766574390251,5.32509146,122.14,122.1,0.06096533]
["bitfinex-derivatives","SOLF0:USTF0",1766574390551,3.35,122.13,122.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574391352,0.06143352,122.12,122.09,0.05356452]
["bitfinex-derivatives","SOLF0:USTF0",1766574394560,0.06143352,122.12,122.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574394763,2.03652498,122.12,121.99,65.81509146]
["bitfinex-derivatives","SOLF0:USTF0",1766574395061,1.97509146,122.1,121.97,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766574395558,1.97509146,122.1,122.02,0.06216076]
["bitfinex-derivatives","SOLF0:USTF0",1766574395559,0.06277934,122.05,122.02,0.06216076]
["bitfinex-derivatives","SOLF0:USTF0",1766574395752,0.00277934,122.05,121.97,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766574395951,3.35,122.13,121.97,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574396156,1.97509146,122.11,121.97,123.32509146]
["bitfinex-derivatives","SOLF0:USTF0",1766574396359,1.97509146,122.11,121.97,133.43843991]
["bitfinex-derivatives","SOLF0:USTF0",1766574396750,3.56,122.12,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574397749,3.56,122.12,122.07,0.05292089]
["bitfinex-derivatives","SOLF0:USTF0",1766574398363,5.53509146,122.11,122.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574399357,0.05292089,122.09,122.07,0.05333122]
["bitfinex-derivatives","SOLF0:USTF0",1766574399556,0.05292089,122.09,122.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574400560,0.05292089,122.09,122.06,0.05481556]
["bitfinex-derivatives","SOLF0:USTF0",1766574401158,3.61292089,122.09,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574401466,3.56,122.09,122.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574402063,5.53509146,122.11,122.04,0.06211528]
["bitfinex-derivatives","SOLF0:USTF0",1766574402263,0.06220865,122.07,122.04,3.55211528]
["bitfinex-derivatives","SOLF0:USTF0",1766574406765,3.56,122.09,122.04,3.55211528]
["bitfinex-derivatives","SOLF0:USTF0",1766574408073,0.00310826,122.08,122.04,3.55211528]
["bitfinex-derivatives","SOLF0:USTF0",1766574408274,3.56,122.12,122.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574409076,0.04885902,122.09,122.07,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766574410176,3.56,122.12,122.07,0.05235051]
["bitfinex-derivatives","SOLF0:USTF0",1766574412185,3.56,122.17,122.07,3.54235051]
["bitfinex-derivatives","SOLF0:USTF0",1766574412383,3.56,122.17,122.11,0.05638539]
["bitfinex-derivatives","SOLF0:USTF0",1766574413471,3.56,122.17,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574414579,0.05638539,122.13,122.11,0.05423114]
["bitfinex-derivatives","SOLF0:USTF0",1766574417984,0.05638539,122.13,122.07,5.46509146]
["bitfinex-derivatives","SOLF0:USTF0",1766574418283,0.05638539,122.13,122.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574418483,3.56,122.14,122.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766574418983,0.06235549,122.12,122.1,0.05565317]
["bitfinex-derivatives","SOLF0:USTF0",1766574421475,3.56,122.14,122.1,0.05565317]
["bitfinex-derivatives","SOLF0:USTF0",1766574422575,3.60826104,122.13,122.1,0.05565317]
["bitfinex-derivatives","SOLF0:USTF0",1766574422788,0.04826104,122.13,122.1,0.06032919]
["bitfinex-derivatives","SOLF0:USTF0",1766574429883,3.60826104,122.13,122.1,0.06032919]
["bitfinex-derivatives","SOLF0:USTF0",1766574431892,3.60826104,122.13,122.1,0.00032919]
["bitfinex-derivatives","SOLF0:USTF0",1766574438696,3.56,122.11,122.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574438888,3.56,122.09,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574439684,3.56,122.07,122.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574439893,0.05872662,122.06,122.03,0.05885925]
["bitfinex-derivatives","SOLF0:USTF0",1766574443594,3.61872662,122.06,122.03,0.05885925]
["bitfinex-derivatives","SOLF0:USTF0",1766574444098,4.88073316,122.06,122.03,0.05885925]
["bitfinex-derivatives","SOLF0:USTF0",1766574445696,3.56,122.05,122.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574445893,4.82200654,122.05,121.98,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1766574446090,3.56,122.07,121.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574446285,3.56,122.07,121.99,4.63200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574446491,3.56,122.07,122.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574446701,0.0549433,122.05,122.02,0.05537269]
["bitfinex-derivatives","SOLF0:USTF0",1766574448595,3.6149433,122.05,122.02,0.05537269]
["bitfinex-derivatives","SOLF0:USTF0",1766574448800,3.6149433,122.05,121.98,87.75]
["bitfinex-derivatives","SOLF0:USTF0",1766574449600,3.6149433,122.05,121.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766574449804,3.6149433,122.05,122.01,0.05815689]
["bitfinex-derivatives","SOLF0:USTF0",1766574457013,3.6149433,122.05,121.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1766574457796,4.87694984,122.05,122.0,0.05416813]
["bitfinex-derivatives","SOLF0:USTF0",1766574458105,3.35,122.04,122.0,0.00416813]
["bitfinex-derivatives","SOLF0:USTF0",1766574464312,3.35,122.02,121.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574464515,3.35,122.02,121.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574465520,0.05185492,121.99,121.96,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1766574469613,1.26200654,122.05,121.96,0.06265643]
["bitfinex-derivatives","SOLF0:USTF0",1766574469815,7.59158174,122.11,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574469816,1.26200654,122.06,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574470826,0.06224012,122.02,122.0,0.00235114]
["bitfinex-derivatives","SOLF0:USTF0",1766574471026,24.63,122.1,122.02,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574471221,24.63,122.1,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574471413,1.26200654,122.15,122.06,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574471617,1.26200654,122.14,122.05,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574471820,3.35,122.1,122.05,0.00409212]
["bitfinex-derivatives","SOLF0:USTF0",1766574472926,3.35,122.1,122.05,0.00308152]
["bitfinex-derivatives","SOLF0:USTF0",1766574474031,3.35,122.1,122.06,0.0015891]
["bitfinex-derivatives","SOLF0:USTF0",1766574474232,3.35,122.1,122.07,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574475232,0.05460738,122.11,122.07,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574475822,0.05460738,122.11,122.09,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574476020,0.05460738,122.11,122.07,1.26200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574476224,5.93719014,122.13,122.07,1.26200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574476225,5.939596,122.13,122.07,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574477041,0.06145027,122.11,122.09,0.05527397]
["bitfinex-derivatives","SOLF0:USTF0",1766574477227,0.06145027,122.11,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574477432,5.939596,122.13,122.07,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574478223,0.06066206,122.11,122.06,0.00200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574479133,0.06066206,122.11,122.07,0.061372]
["bitfinex-derivatives","SOLF0:USTF0",1766574479328,0.06066206,122.11,122.07,0.001372]
["bitfinex-derivatives","SOLF0:USTF0",1766574479527,0.06066206,122.11,122.05,1.26200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574479724,26.05564523,122.13,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574479922,24.63,122.11,121.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574480126,24.63,122.11,122.02,1.26200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574480326,5.95054776,122.1,122.02,1.26200654]
["bitfinex-derivatives","SOLF0:USTF0",1766574480523,0.05501207,122.07,122.05,0.00335422]
["bitfinex-derivatives","SOLF0:USTF0",1766574485230,0.05501207,122.07,122.02,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766574485638,7.43251207,122.07,122.02,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766574485837,7.43251207,122.07,122.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766574486044,7.43251207,122.07,122.04,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766574486241,7.3765,122.09,122.04,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766574487345,7.43785323,122.08,122.05,0.06143969]
["bitfinex-derivatives","SOLF0:USTF0",1766574492332,7.3758,122.1,122.05,3.50143969]
["bitfinex-derivatives","SOLF0:USTF0",1766574493442,7.3747,122.12,122.06,1.97364917]
["bitfinex-derivatives","SOLF0:USTF0",1766574493633,229.362,122.16,122.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766574493838,114.663,122.17,122.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766574494539,0.06053228,122.13,122.11,0.00357252]
["bitfinex-derivatives","SOLF0:USTF0",1766574497444,0.06053228,122.13,122.06,1.97364917]
["bitfinex-derivatives","SOLF0:USTF0",1766574497752,0.06053228,122.13,122.06,5.41364917]
["bitfinex-derivatives","SOLF0:USTF0",1766574498541,7.43423228,122.13,122.08,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574504461,0.06053228,122.13,122.08,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574506052,7.43423228,122.13,122.08,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574516761,0.06053228,122.13,122.08,3.63171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574518668,0.06053228,122.13,122.08,11.00821718]
["bitfinex-derivatives","SOLF0:USTF0",1766574518860,0.06053228,122.13,122.08,3.63171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574529976,7.43413228,122.13,122.08,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574530174,7.43413228,122.13,122.08,3.63171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574534868,0.00053228,122.13,122.08,11.00791718]
["bitfinex-derivatives","SOLF0:USTF0",1766574535076,0.00053228,122.13,122.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766574535667,0.00053228,122.13,122.09,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1766574535875,0.00053228,122.13,122.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766574537068,0.00053228,122.13,122.08,3.63171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574539678,7.37413228,122.13,122.08,3.63171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574541578,114.70473228,122.13,122.08,0.06171718]
["bitfinex-derivatives","SOLF0:USTF0",1766574541880,114.7205,122.11,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574542072,114.7205,122.11,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574542073,7.3773,122.07,122.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574542869,0.05682505,122.06,122.03,0.0577039]
["bitfinex-derivatives","SOLF0:USTF0",1766574543977,5.99478498,122.1,122.03,3.5377039]
["bitfinex-derivatives","SOLF0:USTF0",1766574544282,116.66574917,122.14,122.03,3.5377039]
["bitfinex-derivatives","SOLF0:USTF0",1766574544481,5.99257996,122.13,122.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574544982,0.05978077,122.1,122.07,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1766574552485,7.3741,122.13,122.07,3.53577141]
["bitfinex-derivatives","SOLF0:USTF0",1766574553594,0.06161437,122.11,122.07,3.53577141]
["bitfinex-derivatives","SOLF0:USTF0",1766574553782,0.06161437,122.11,122.08,3.53269233]
["bitfinex-derivatives","SOLF0:USTF0",1766574553984,7.373,122.14,122.08,3.53269233]
["bitfinex-derivatives","SOLF0:USTF0",1766574554988,0.06288947,122.12,122.08,3.53269233]
["bitfinex-derivatives","SOLF0:USTF0",1766574555188,7.3722,122.16,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574556192,0.06284782,122.14,122.12,0.06205529]
["bitfinex-derivatives","SOLF0:USTF0",1766574561998,7.43624782,122.14,122.12,0.06205529]
["bitfinex-derivatives","SOLF0:USTF0",1766574563201,0.06284782,122.14,122.12,0.06205529]
["bitfinex-derivatives","SOLF0:USTF0",1766574564495,0.06284782,122.14,122.12,0.00205529]
["bitfinex-derivatives","SOLF0:USTF0",1766574564894,0.06284782,122.14,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574565890,0.06284782,122.14,122.1,0.06243876]
["bitfinex-derivatives","SOLF0:USTF0",1766574566098,0.06284782,122.14,122.1,0.00243876]
["bitfinex-derivatives","SOLF0:USTF0",1766574566296,1.26225798,122.13,122.07,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766574566890,7.3748,122.11,122.07,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766574567199,0.05354288,122.1,122.08,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1766574568202,7.42904288,122.1,122.08,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1766574570403,7.42904288,122.1,122.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766574571401,7.42904288,122.1,122.06,0.0565888]
["bitfinex-derivatives","SOLF0:USTF0",1766574572108,7.3761,122.09,122.06,0.0565888]
["bitfinex-derivatives","SOLF0:USTF0",1766574573113,7.3767,122.08,122.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766574574123,0.05839086,122.06,122.04,0.05737741]
["bitfinex-derivatives","SOLF0:USTF0",1766574576429,7.3758,122.1,122.04,3.39737741]
["bitfinex-derivatives","SOLF0:USTF0",1766574577422,0.05924716,122.08,122.04,3.39737741]
["bitfinex-derivatives","SOLF0:USTF0",1766574580126,7.3746,122.12,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766574580526,7.3746,122.12,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766574580723,7.3733,122.14,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766574581134,0.05757803,122.11,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574581817,7.3733,122.14,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574582931,0.05256203,122.13,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574591741,7.42636203,122.13,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574591938,8.68862001,122.13,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574593944,7.3742,122.12,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574594144,0.05256203,122.13,122.09,3.39910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574594944,7.42626203,122.13,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574595848,8.68852001,122.13,122.09,0.05910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574599247,96.7,122.17,122.09,3.39910061]
["bitfinex-derivatives","SOLF0:USTF0",1766574599438,1.26225798,122.17,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766574599643,1.26225798,122.15,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766574600251,0.05916031,122.13,122.11,0.0533516]
["bitfinex-derivatives","SOLF0:USTF0",1766574611965,1.32141829,122.13,122.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766574612869,1.32141829,122.13,122.08,3.48462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574613062,0.05244274,122.12,122.08,3.48462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574618581,7.42664274,122.12,122.08,3.48462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574628586,7.3748,122.11,122.08,0.05462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574628782,2.02548516,122.12,122.08,0.05462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574629584,7.3757,122.1,122.08,0.05462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574630887,7.42694274,122.12,122.08,0.05462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574634697,0.05244274,122.12,122.08,3.41462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574648206,7.42684274,122.12,122.08,3.41462255]
["bitfinex-derivatives","SOLF0:USTF0",1766574668823,0.05244274,122.12,122.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766574669923,0.05244274,122.12,122.07,0.06302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574670614,7.3755,122.1,122.07,0.06302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574673420,7.42704274,122.12,122.07,0.06302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574673611,0.05244274,122.12,122.07,3.15302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574674323,7.42664274,122.12,122.07,3.15302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574674718,0.05244274,122.12,122.07,3.15302931]
["bitfinex-derivatives","SOLF0:USTF0",1766574696658,0.00244274,122.12,122.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574700259,1.26250777,122.15,122.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574700841,7.3723,122.16,122.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574701358,0.06286891,122.14,122.12,3.51198643]
["bitfinex-derivatives","SOLF0:USTF0",1766574701956,1.26250777,122.17,122.12,3.51198643]
["bitfinex-derivatives","SOLF0:USTF0",1766574703053,0.05590929,122.16,122.12,3.51198643]
["bitfinex-derivatives","SOLF0:USTF0",1766574704355,13.62498626,122.18,122.12,3.51198643]
["bitfinex-derivatives","SOLF0:USTF0",1766574705157,6.25398626,122.18,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574705656,4.99147849,122.18,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574706357,0.05984675,122.17,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574707357,1.32235452,122.17,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574708750,0.05984675,122.17,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574711757,1.42147849,122.18,122.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574712151,0.00147849,122.18,122.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574712557,0.00147849,122.18,122.15,3.50915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574712958,1.26250777,122.2,122.15,3.50915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574713154,8.63110777,122.22,122.15,3.50915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574713866,0.0517877,122.2,122.15,3.50915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574718460,1.26250777,122.19,122.15,3.50915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574719963,1.26250777,122.19,122.15,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574720153,8.63260777,122.19,122.15,0.05915995]
["bitfinex-derivatives","SOLF0:USTF0",1766574720372,1.26250777,122.17,122.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574721455,0.05625033,122.16,122.14,0.05322538]
["bitfinex-derivatives","SOLF0:USTF0",1766574721652,0.05625033,122.16,122.09,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766574722867,0.05625033,122.16,122.11,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1766574723770,0.05625033,122.16,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574725371,4.90250777,122.15,122.11,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1766574725972,12.27490777,122.15,122.11,0.05322455]
["bitfinex-derivatives","SOLF0:USTF0",1766574727574,1.26250777,122.13,122.04,114.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766574727769,4.90250777,122.13,122.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574728570,0.05876177,122.11,122.08,3.50190014]
["bitfinex-derivatives","SOLF0:USTF0",1766574735663,4.90250777,122.14,122.08,3.50190014]
["bitfinex-derivatives","SOLF0:USTF0",1766574735867,4.90250777,122.14,122.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574736577,0.05914641,122.12,122.1,0.05931154]
["bitfinex-derivatives","SOLF0:USTF0",1766574736781,114.6678,122.17,122.1,0.05931154]
["bitfinex-derivatives","SOLF0:USTF0",1766574736782,1.26250777,122.16,122.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574737873,0.05954064,122.15,122.12,0.05425703]
["bitfinex-derivatives","SOLF0:USTF0",1766574745482,0.05954064,122.15,122.07,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766574745689,3.64,122.16,122.07,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766574746487,0.05444274,122.13,122.1,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574753389,7.3723,122.16,122.1,3.42591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574754091,10.7623,122.16,122.1,3.42591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574754487,0.0528963,122.14,122.1,3.42591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574759690,10.9958963,122.14,122.1,0.05591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574761592,10.9958963,122.14,122.1,3.28591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574766102,3.6228963,122.14,122.1,3.28591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574766295,0.0528963,122.14,122.1,3.28591263]
["bitfinex-derivatives","SOLF0:USTF0",1766574826056,4.79233373,122.13,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574826256,1.26233373,122.11,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574827049,1.32401881,122.11,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574827254,4.79233373,122.11,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574828258,0.05883525,122.1,122.07,0.05595394]
["bitfinex-derivatives","SOLF0:USTF0",1766574833166,0.05883525,122.1,122.07,3.55595394]
["bitfinex-derivatives","SOLF0:USTF0",1766574836867,10.78561927,122.13,122.07,3.55595394]
["bitfinex-derivatives","SOLF0:USTF0",1766574837064,12.16613373,122.13,122.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574837968,0.06236273,122.11,122.09,0.0558348]
["bitfinex-derivatives","SOLF0:USTF0",1766574838163,0.06236273,122.11,122.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574839367,0.06236273,122.11,122.08,3.56215541]
["bitfinex-derivatives","SOLF0:USTF0",1766574839770,0.06236273,122.11,122.08,0.06215541]
["bitfinex-derivatives","SOLF0:USTF0",1766574840765,4.85469646,122.11,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574841462,7.3754,122.1,122.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574841768,3.3,122.1,122.07,0.05847332]
["bitfinex-derivatives","SOLF0:USTF0",1766574842069,3.35949,122.1,122.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574842370,3.3,122.1,122.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574843175,0.0623798,122.09,122.06,0.06071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574845778,0.0623798,122.09,122.06,3.39071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574849263,0.0023798,122.09,122.06,3.39071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574854875,3.3023798,122.09,122.06,0.06071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574859474,10.6783798,122.09,122.06,0.00071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574859679,3.3,122.08,122.06,0.00071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574861083,7.3783798,122.09,122.06,0.00071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574861084,0.0023798,122.09,122.06,3.33071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574861383,0.0023798,122.09,122.06,0.00071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574862783,3.3023798,122.09,122.06,0.00071493]
["bitfinex-derivatives","SOLF0:USTF0",1766574865981,3.3,122.08,122.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574867084,0.05228338,122.06,122.04,0.05534491]
["bitfinex-derivatives","SOLF0:USTF0",1766574871181,3.49228338,122.06,122.01,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1766574871578,3.49228338,122.06,122.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766574872186,3.49228338,122.06,122.02,0.06238156]
["bitfinex-derivatives","SOLF0:USTF0",1766574900005,3.49228338,122.06,122.02,3.51238156]
["bitfinex-derivatives","SOLF0:USTF0",1766574900195,1.97425684,122.12,122.02,3.51238156]
["bitfinex-derivatives","SOLF0:USTF0",1766574900399,3.27,122.11,122.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766574901201,0.06206766,122.08,122.06,0.05910813]
["bitfinex-derivatives","SOLF0:USTF0",1766574904415,3.48206766,122.08,122.03,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1766574905300,3.48206766,122.08,122.04,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1766574913517,3.48206766,122.08,122.04,0.00253013]
["bitfinex-derivatives","SOLF0:USTF0",1766574914613,3.42,122.06,122.04,0.00253013]
["bitfinex-derivatives","SOLF0:USTF0",1766574916523,3.42,122.05,121.98,57.19453013]
["bitfinex-derivatives","SOLF0:USTF0",1766574917424,0.05680987,122.03,122.0,0.05622066]
["bitfinex-derivatives","SOLF0:USTF0",1766574917819,0.05680987,122.03,121.98,14.63275079]
["bitfinex-derivatives","SOLF0:USTF0",1766574918423,0.05680987,122.03,121.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574918620,0.05680987,122.03,122.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766574918825,0.05680987,122.03,122.0,3.40210718]
["bitfinex-derivatives","SOLF0:USTF0",1766574919325,0.05680987,122.03,122.0,10.78340718]
["bitfinex-derivatives","SOLF0:USTF0",1766574929232,0.05680987,122.03,122.0,0.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1766574934145,3.51680987,122.03,122.0,0.00210718]
["bitfinex-derivatives","SOLF0:USTF0",1766574938538,0.05680987,122.03,122.0,0.00210718]
["bitfinex-derivatives","SOLF0:USTF0",1766574940851,0.05680987,122.03,122.0,3.50210718]
["bitfinex-derivatives","SOLF0:USTF0",1766574942752,0.05680987,122.03,122.0,10.88350718]
["bitfinex-derivatives","SOLF0:USTF0",1766574944646,3.57,122.05,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574945053,108.97128076,122.07,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574945254,3.57,122.06,122.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766574945648,0.06162471,122.05,122.02,0.05786053]
["bitfinex-derivatives","SOLF0:USTF0",1766574949759,0.06162471,122.05,122.02,3.55786053]
["bitfinex-derivatives","SOLF0:USTF0",1766574953356,4.83408076,122.07,122.02,3.55786053]
["bitfinex-derivatives","SOLF0:USTF0",1766574954359,0.05564626,122.06,122.02,3.55786053]
["bitfinex-derivatives","SOLF0:USTF0",1766574964461,3.44564626,122.06,122.02,0.05786053]
["bitfinex-derivatives","SOLF0:USTF0",1766574964665,12.03248076,122.05,122.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766574964861,3.39,122.04,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766574965162,8.64368076,122.03,121.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766574965558,0.05576,122.02,121.99,0.06097303]
["bitfinex-derivatives","SOLF0:USTF0",1766574967361,0.05576,122.02,121.95,57.24477303]
["bitfinex-derivatives","SOLF0:USTF0",1766574967974,0.05576,122.02,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766574968365,0.05576,122.02,121.98,0.06152655]
["bitfinex-derivatives","SOLF0:USTF0",1766574969268,0.05576,122.02,121.98,0.83152655]
["bitfinex-derivatives","SOLF0:USTF0",1766574969668,0.05576,122.02,121.95,15.45949958]
["bitfinex-derivatives","SOLF0:USTF0",1766574970660,0.05576,122.02,121.97,7.44403373]
["bitfinex-derivatives","SOLF0:USTF0",1766574971159,0.05576,122.02,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766574972465,3.44576,122.02,121.97,0.06083373]
["bitfinex-derivatives","SOLF0:USTF0",1766574973573,3.44576,122.02,121.97,7.44403373]
["bitfinex-derivatives","SOLF0:USTF0",1766574982070,4.70984076,122.02,121.97,7.44403373]
["bitfinex-derivatives","SOLF0:USTF0",1766574983991,3.44576,122.02,121.97,7.44403373]
["bitfinex-derivatives","SOLF0:USTF0",1766574988387,3.44576,122.02,121.97,0.06083373]
["bitfinex-derivatives","SOLF0:USTF0",1766575000313,3.44576,122.02,121.93,72.33223373]
["bitfinex-derivatives","SOLF0:USTF0",1766575000614,3.39,122.02,121.93,72.33223373]
["bitfinex-derivatives","SOLF0:USTF0",1766575001408,0.05479299,121.99,121.93,72.33223373]
["bitfinex-derivatives","SOLF0:USTF0",1766575001715,0.05479299,121.99,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766575002210,10.7096,122.03,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766575002413,96.78,122.02,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766575002614,100.11,122.02,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766575003218,0.05457459,122.01,121.98,0.05869033]
["bitfinex-derivatives","SOLF0:USTF0",1766575005015,0.05457459,122.01,121.94,72.31909033]
["bitfinex-derivatives","SOLF0:USTF0",1766575005617,0.05457459,122.01,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766575011522,0.05457459,122.01,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766575011722,100.11,122.04,121.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766575012022,100.11,122.04,121.96,114.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766575012322,100.11,122.04,121.97,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1766575012819,0.0582698,122.02,121.99,0.05564612]
["bitfinex-derivatives","SOLF0:USTF0",1766575019733,0.0582698,122.02,121.95,114.8652]
["bitfinex-derivatives","SOLF0:USTF0",1766575019734,3.33,122.01,121.95,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1766575019924,3.33,122.01,121.91,114.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766575020435,3.33,121.99,121.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575020734,0.06060201,121.96,121.9,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575021731,0.06060201,121.96,121.92,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766575022125,9.35830208,122.0,121.91,114.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766575022126,96.78,122.0,121.91,114.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766575022327,96.78,122.0,121.94,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766575023119,0.05769643,121.98,121.96,0.06060201]
["bitfinex-derivatives","SOLF0:USTF0",1766575053349,3.27769643,121.98,121.96,0.00060201]
["bitfinex-derivatives","SOLF0:USTF0",1766575054750,0.05769643,121.98,121.96,0.00060201]
["bitfinex-derivatives","SOLF0:USTF0",1766575059662,1.26499872,122.0,121.96,0.00060201]
["bitfinex-derivatives","SOLF0:USTF0",1766575059859,4.56499872,122.0,121.96,0.00060201]
["bitfinex-derivatives","SOLF0:USTF0",1766575060158,4.56499872,122.0,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766575060159,3.3,121.99,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766575060954,0.05279037,121.97,121.95,0.05769643]
["bitfinex-derivatives","SOLF0:USTF0",1766575082976,3.49279037,121.97,121.93,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766575083377,0.05279037,121.97,121.94,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1766575083872,0.05279037,121.97,121.94,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1766575084078,3.44,121.99,121.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766575085075,0.05589453,121.98,121.96,0.05279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575085576,98.06499872,122.0,121.96,0.12279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575085577,1.26499872,122.0,121.96,0.12279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575086076,4.70499872,122.0,121.96,0.12279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575086476,0.05396221,121.99,121.96,0.12279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575088676,0.05396221,121.99,121.96,0.05279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575126223,3.13396221,121.99,121.96,0.05279037]
["bitfinex-derivatives","SOLF0:USTF0",1766575126412,3.13396221,121.99,121.92,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766575127216,3.13396221,121.99,121.93,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766575127418,0.05364729,121.97,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575128725,0.05364729,121.97,121.95,7.44019453]
["bitfinex-derivatives","SOLF0:USTF0",1766575129323,0.00364729,121.97,121.95,7.44019453]
["bitfinex-derivatives","SOLF0:USTF0",1766575129635,3.08,122.02,121.95,1.69589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575129923,3.08,122.02,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575130431,0.05916649,122.0,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575130632,0.05916649,122.0,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766575142535,0.05916649,122.0,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766575144032,3.36916649,122.0,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575145633,10.75056649,122.0,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575146135,3.31,121.99,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575151137,0.05916649,122.0,121.95,0.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1766575151334,3.31,122.02,121.95,114.92309453]
["bitfinex-derivatives","SOLF0:USTF0",1766575151638,3.31,122.04,121.95,114.92309453]
["bitfinex-derivatives","SOLF0:USTF0",1766575151828,3.31,122.04,121.96,114.8572]
["bitfinex-derivatives","SOLF0:USTF0",1766575152442,0.06162446,122.01,121.99,0.06001869]
["bitfinex-derivatives","SOLF0:USTF0",1766575153639,0.06162446,122.01,121.99,7.44201869]
["bitfinex-derivatives","SOLF0:USTF0",1766575154644,3.31,122.06,122.01,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766575155644,0.05954685,122.05,122.02,0.05511688]
["bitfinex-derivatives","SOLF0:USTF0",1766575155839,3.36954685,122.05,122.02,0.05511688]
["bitfinex-derivatives","SOLF0:USTF0",1766575160051,3.36954685,122.05,121.99,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766575160349,3.31,122.05,121.99,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1766575160946,3.31,122.05,122.0,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766575161149,0.05499934,122.03,122.01,0.05670969]
["bitfinex-derivatives","SOLF0:USTF0",1766575162545,3.31,122.05,122.01,7.43720969]
["bitfinex-derivatives","SOLF0:USTF0",1766575163146,3.31,122.07,122.02,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766575163351,3.31,122.09,122.01,114.86590969]
["bitfinex-derivatives","SOLF0:USTF0",1766575163550,3.31,122.09,122.01,114.8092]
["bitfinex-derivatives","SOLF0:USTF0",1766575163745,0.05626159,122.06,122.04,0.05356005]
["bitfinex-derivatives","SOLF0:USTF0",1766575165350,3.31,122.09,122.04,0.05356005]
["bitfinex-derivatives","SOLF0:USTF0",1766575165551,3.31,122.09,122.04,7.43246005]
["bitfinex-derivatives","SOLF0:USTF0",1766575166546,0.05896015,122.08,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766575169860,0.05896015,122.08,122.04,0.05356005]
["bitfinex-derivatives","SOLF0:USTF0",1766575171161,0.05896015,122.08,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766575171358,4.57326449,122.11,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766575171660,3.32,122.1,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766575172364,0.06216305,122.09,122.06,0.06270543]
["bitfinex-derivatives","SOLF0:USTF0",1766575174167,4.64542754,122.09,122.06,0.06270543]
["bitfinex-derivatives","SOLF0:USTF0",1766575174464,4.64542754,122.09,122.03,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766575175363,4.64542754,122.09,122.05,0.05333978]
["bitfinex-derivatives","SOLF0:USTF0",1766575180575,3.38216305,122.09,122.05,0.05333978]
["bitfinex-derivatives","SOLF0:USTF0",1766575182464,3.38216305,122.09,122.05,0.00333978]
["bitfinex-derivatives","SOLF0:USTF0",1766575183475,100.12,122.08,122.05,0.00333978]
["bitfinex-derivatives","SOLF0:USTF0",1766575185371,3.4,122.07,122.05,0.00333978]
["bitfinex-derivatives","SOLF0:USTF0",1766575187080,3.4,122.07,122.01,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766575187968,0.05660952,122.05,122.03,0.05687357]
["bitfinex-derivatives","SOLF0:USTF0",1766575199581,0.05660952,122.05,122.03,7.43647357]
["bitfinex-derivatives","SOLF0:USTF0",1766575199792,3.4,122.06,122.03,7.43647357]
["bitfinex-derivatives","SOLF0:USTF0",1766575200802,3.46037154,122.06,122.03,7.43647357]
["bitfinex-derivatives","SOLF0:USTF0",1766575204708,0.06037154,122.06,122.03,7.43647357]
["bitfinex-derivatives","SOLF0:USTF0",1766575204906,0.06037154,122.06,122.04,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766575205204,4.78326449,122.08,122.04,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766575206007,0.05207888,122.07,122.04,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766575206909,3.57207888,122.07,122.03,0.05687357]
["bitfinex-derivatives","SOLF0:USTF0",1766575207608,3.57207888,122.07,122.03,7.43647357]
["bitfinex-derivatives","SOLF0:USTF0",1766575213914,3.57207888,122.07,122.03,0.05687357]
["bitfinex-derivatives","SOLF0:USTF0",1766575214217,1.26326449,122.05,122.0,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1766575214416,3.52,122.06,122.0,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1766575215317,0.05261088,122.04,122.02,0.05314738]
["bitfinex-derivatives","SOLF0:USTF0",1766575220922,3.52,122.06,122.02,0.11314738]
["bitfinex-derivatives","SOLF0:USTF0",1766575221622,98.00326449,122.07,122.02,0.11314738]
["bitfinex-derivatives","SOLF0:USTF0",1766575221623,100.26,122.07,122.02,0.11314738]
["bitfinex-derivatives","SOLF0:USTF0",1766575221824,0.05543952,122.06,122.02,0.11314738]
["bitfinex-derivatives","SOLF0:USTF0",1766575224123,0.05543952,122.06,122.02,7.49304738]
["bitfinex-derivatives","SOLF0:USTF0",1766575230933,0.05543952,122.06,122.03,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766575234631,96.74,122.09,122.03,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766575235532,0.05786729,122.07,122.03,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1766575235835,0.05786729,122.07,122.05,0.06273085]
["bitfinex-derivatives","SOLF0:USTF0",1766575240739,0.05786729,122.07,122.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766575241537,0.05786729,122.07,122.04,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1766575255847,3.48786729,122.07,122.04,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1766575257743,0.05786729,122.07,122.04,3.48128046]
["bitfinex-derivatives","SOLF0:USTF0",1766575260546,0.05786729,122.07,122.04,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1766575279065,0.05786729,122.07,122.04,11.01018046]
["bitfinex-derivatives","SOLF0:USTF0",1766575279266,3.37,122.09,122.04,11.01018046]
["bitfinex-derivatives","SOLF0:USTF0",1766575280172,0.05747011,122.08,122.04,11.01018046]
["bitfinex-derivatives","SOLF0:USTF0",1766575280569,1.97460711,122.12,122.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766575280968,98.71460711,122.14,122.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766575281367,237.00561087,122.18,122.08,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766575281571,0.05667899,122.14,122.12,0.05306733]
["bitfinex-derivatives","SOLF0:USTF0",1766575283271,0.05667899,122.14,122.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766575284276,0.05667899,122.14,122.1,0.05768158]
["bitfinex-derivatives","SOLF0:USTF0",1766575284777,3.37,122.13,122.1,0.05768158]
["bitfinex-derivatives","SOLF0:USTF0",1766575284980,3.37,122.13,122.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766575285880,0.06023306,122.11,122.09,0.05440122]
["bitfinex-derivatives","SOLF0:USTF0",1766575293277,4.76256379,122.14,122.09,3.38440122]
["bitfinex-derivatives","SOLF0:USTF0",1766575293586,4.76256379,122.14,122.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575294292,0.05273336,122.13,122.1,0.05841412]
["bitfinex-derivatives","SOLF0:USTF0",1766575298191,0.05273336,122.13,122.1,7.43371412]
["bitfinex-derivatives","SOLF0:USTF0",1766575299789,1.26256379,122.15,122.1,10.76371412]
["bitfinex-derivatives","SOLF0:USTF0",1766575300091,3.5,122.16,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575300286,1.26256379,122.17,122.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575300881,0.0570015,122.15,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575301296,1.26256379,122.17,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575301983,4.65256379,122.17,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575302184,0.05191168,122.16,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575306492,0.05191168,122.16,122.13,7.42920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575307792,0.05191168,122.16,122.13,10.90920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575309589,100.09,122.18,122.13,10.90920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575309792,3.39,122.18,122.13,10.90920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575310288,97.94256379,122.19,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575310289,3.39,122.16,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575310687,3.44955216,122.16,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575315197,0.05955216,122.16,122.13,3.53570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575316600,0.05955216,122.16,122.13,10.90920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575317193,0.05955216,122.16,122.13,7.42920601]
["bitfinex-derivatives","SOLF0:USTF0",1766575320691,3.44955216,122.16,122.13,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766575320892,3.39,122.14,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766575321793,0.06090084,122.13,122.11,0.05578261]
["bitfinex-derivatives","SOLF0:USTF0",1766575324999,3.43090084,122.13,122.08,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1766575325796,0.06090084,122.13,122.09,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1766575325997,0.06090084,122.13,122.1,0.0527601]
["bitfinex-derivatives","SOLF0:USTF0",1766575326501,0.06090084,122.13,122.1,3.4927601]
["bitfinex-derivatives","SOLF0:USTF0",1766575331304,0.06090084,122.13,122.1,0.0527601]
["bitfinex-derivatives","SOLF0:USTF0",1766575354811,3.60090084,122.13,122.1,0.0027601]
["bitfinex-derivatives","SOLF0:USTF0",1766575355013,3.54,122.12,122.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766575355918,3.37755222,122.1,122.07,0.05192117]
["bitfinex-derivatives","SOLF0:USTF0",1766575361024,3.32,122.09,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575361724,3.32,122.08,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575362224,0.05456224,122.07,122.04,0.06046121]
["bitfinex-derivatives","SOLF0:USTF0",1766575362822,3.37456224,122.07,122.04,0.06046121]
["bitfinex-derivatives","SOLF0:USTF0",1766575363032,3.37456224,122.07,122.0,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766575363325,3.32,122.06,121.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575363525,3.32,122.06,121.99,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766575364319,0.06062075,122.04,122.01,0.06270538]
["bitfinex-derivatives","SOLF0:USTF0",1766575369423,3.38062075,122.04,121.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575370422,3.38062075,122.04,122.0,0.05683489]
["bitfinex-derivatives","SOLF0:USTF0",1766575371726,3.38062075,122.04,121.95,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1766575371923,3.32,122.02,121.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575372731,0.05736151,122.0,121.98,0.05793986]
["bitfinex-derivatives","SOLF0:USTF0",1766575380940,3.32,122.03,121.98,3.38793986]
["bitfinex-derivatives","SOLF0:USTF0",1766575381246,3.32,122.03,121.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575381635,3.24,122.05,121.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766575381840,0.06213205,122.03,122.0,0.06284729]
["bitfinex-derivatives","SOLF0:USTF0",1766575382249,3.30213205,122.03,121.91,98.51231126]
["bitfinex-derivatives","SOLF0:USTF0",1766575382547,3.24,122.03,121.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766575383547,0.06076057,122.0,121.97,0.05272265]
["bitfinex-derivatives","SOLF0:USTF0",1766575387459,0.06076057,122.0,121.97,3.36272265]
["bitfinex-derivatives","SOLF0:USTF0",1766575390456,3.24,122.02,121.97,3.36272265]
["bitfinex-derivatives","SOLF0:USTF0",1766575391455,0.05943872,122.01,121.97,3.36272265]
["bitfinex-derivatives","SOLF0:USTF0",1766575393552,10.6184,122.05,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766575393750,107.3984,122.05,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766575394145,3.24,122.04,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766575394553,0.05791972,122.02,122.0,0.06116621]
["bitfinex-derivatives","SOLF0:USTF0",1766575397656,3.29791972,122.02,122.0,0.00116621]
["bitfinex-derivatives","SOLF0:USTF0",1766575402061,3.29791972,122.02,121.97,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766575402464,3.29791972,122.02,121.95,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1766575402762,3.24,122.02,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766575403167,0.05462837,122.0,121.98,0.06018672]
["bitfinex-derivatives","SOLF0:USTF0",1766575407763,0.00462837,122.0,121.98,3.37018672]
["bitfinex-derivatives","SOLF0:USTF0",1766575412969,0.00462837,122.0,121.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766575422888,0.00462837,122.0,121.99,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1766575423386,3.4,122.06,122.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766575424490,0.05203334,122.04,122.02,0.05430108]
["bitfinex-derivatives","SOLF0:USTF0",1766575434107,3.45203334,122.04,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766575434399,4.71652127,122.04,121.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766575435011,4.71652127,122.04,122.0,0.06177023]
["bitfinex-derivatives","SOLF0:USTF0",1766575435300,0.05702985,122.03,122.0,0.06177023]
["bitfinex-derivatives","SOLF0:USTF0",1766575442911,0.05702985,122.03,122.0,7.44317023]
["bitfinex-derivatives","SOLF0:USTF0",1766575443803,0.05702985,122.03,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575443804,4.67151778,122.03,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575443999,3.35,122.02,121.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575445096,0.0543346,122.01,121.98,0.05655154]
["bitfinex-derivatives","SOLF0:USTF0",1766575447189,3.4043346,122.01,121.98,7.43915154]
["bitfinex-derivatives","SOLF0:USTF0",1766575447394,4.66882253,122.01,121.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575448508,4.66882253,122.01,121.97,0.05403931]
["bitfinex-derivatives","SOLF0:USTF0",1766575448711,0.0591857,122.0,121.97,0.05403931]
["bitfinex-derivatives","SOLF0:USTF0",1766575448906,0.0591857,122.0,121.97,3.51403931]
["bitfinex-derivatives","SOLF0:USTF0",1766575449306,0.0591857,122.0,121.97,10.89703931]
["bitfinex-derivatives","SOLF0:USTF0",1766575451298,0.0591857,122.0,121.98,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766575451498,3.35,122.02,121.97,3.51403931]
["bitfinex-derivatives","SOLF0:USTF0",1766575452496,0.05272227,122.01,121.97,3.51403931]
["bitfinex-derivatives","SOLF0:USTF0",1766575452694,0.05272227,122.01,121.99,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766575453504,3.35,122.02,121.99,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766575453811,1.26448793,122.04,122.0,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766575454310,1.26448793,122.04,121.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575454710,0.06060902,122.02,122.0,0.05282957]
["bitfinex-derivatives","SOLF0:USTF0",1766575460320,0.06060902,122.02,121.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766575461520,0.06060902,122.02,121.99,0.06066395]
["bitfinex-derivatives","SOLF0:USTF0",1766575471345,0.06060902,122.02,121.99,3.35066395]
["bitfinex-derivatives","SOLF0:USTF0",1766575479149,3.26,122.06,122.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575480244,0.05290263,122.04,122.02,0.05609815]
["bitfinex-derivatives","SOLF0:USTF0",1766575483046,3.31290263,122.04,121.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575483353,3.26,122.04,121.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575484148,0.06217443,122.03,122.0,0.05726634]
["bitfinex-derivatives","SOLF0:USTF0",1766575490755,3.32217443,122.03,122.0,0.05726634]
["bitfinex-derivatives","SOLF0:USTF0",1766575490959,3.32217443,122.03,121.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575491962,3.32217443,122.03,121.99,0.05500768]
["bitfinex-derivatives","SOLF0:USTF0",1766575519785,3.32217443,122.03,121.99,10.88680768]
["bitfinex-derivatives","SOLF0:USTF0",1766575520085,3.49,122.07,121.99,3.50500768]
["bitfinex-derivatives","SOLF0:USTF0",1766575520283,3.49,122.07,121.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766575520977,0.06145515,122.04,122.02,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575521183,3.49,122.07,122.02,10.88580945]
["bitfinex-derivatives","SOLF0:USTF0",1766575522187,0.05710843,122.06,122.02,10.88580945]
["bitfinex-derivatives","SOLF0:USTF0",1766575528404,0.05710843,122.06,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766575532913,0.05710843,122.06,122.02,3.50560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575537015,3.1,122.05,122.02,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575538218,0.05710843,122.06,122.02,3.12560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575539427,0.05710843,122.06,122.02,10.50570945]
["bitfinex-derivatives","SOLF0:USTF0",1766575543324,0.05710843,122.06,122.03,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1766575545422,3.15710843,122.06,122.02,3.12560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575546619,3.15710843,122.06,122.02,10.50580945]
["bitfinex-derivatives","SOLF0:USTF0",1766575549419,3.15710843,122.06,122.02,3.12560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575555122,0.05710843,122.06,122.02,3.12560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575555624,4.4209021,122.06,122.02,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575564633,3.49,122.05,122.02,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1766575569134,1.26379367,122.04,121.98,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766575569331,3.49,122.03,121.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766575570033,3.49,122.03,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575570240,0.06295373,122.01,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575574838,3.49,122.03,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766575575040,4.75379367,122.03,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575575234,3.49,122.02,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575575942,0.05992908,122.01,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575577839,0.05992908,122.01,121.98,3.4773303]
["bitfinex-derivatives","SOLF0:USTF0",1766575592158,3.58992908,122.01,121.98,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1766575601464,3.58992908,122.01,121.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766575602260,3.58992908,122.01,121.92,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766575602261,3.58992908,122.01,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766575602565,3.44268698,121.99,121.96,0.05650125]
["bitfinex-derivatives","SOLF0:USTF0",1766575610866,3.38,121.97,121.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766575611865,0.05316999,121.96,121.93,0.05867041]
["bitfinex-derivatives","SOLF0:USTF0",1766575613854,3.43316999,121.96,121.93,0.05867041]
["bitfinex-derivatives","SOLF0:USTF0",1766575615567,0.05316999,121.96,121.93,3.33867041]
["bitfinex-derivatives","SOLF0:USTF0",1766575616371,100.18,122.0,121.93,3.33867041]
["bitfinex-derivatives","SOLF0:USTF0",1766575616666,100.18,122.0,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766575616862,3.38,122.0,121.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766575617269,0.05303374,121.98,121.96,0.05775918]
["bitfinex-derivatives","SOLF0:USTF0",1766575620570,3.38,122.0,121.96,10.72155918]
["bitfinex-derivatives","SOLF0:USTF0",1766575621575,0.05901539,121.99,121.96,10.72155918]
["bitfinex-derivatives","SOLF0:USTF0",1766575636798,12.6856144,122.04,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766575636996,100.13,122.05,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766575637197,3.33,122.04,121.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766575638103,0.05681998,122.02,122.0,0.05876585]
["bitfinex-derivatives","SOLF0:USTF0",1766575652312,3.57681998,122.02,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766575652613,3.57681998,122.02,121.96,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766575652814,3.52,122.01,121.96,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766575653516,3.52,122.01,121.97,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1766575658013,4.78502447,122.01,121.97,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1766575675934,4.78502447,122.01,121.97,7.44512008]
["bitfinex-derivatives","SOLF0:USTF0",1766575677735,0.05681998,122.02,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766575678726,3.13681998,122.02,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766575684740,0.05681998,122.02,121.98,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1766575688049,0.05681998,122.02,121.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766575699254,0.05681998,122.02,121.98,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1766575710971,0.05681998,122.02,121.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766575713285,1.26502447,122.01,121.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766575714374,1.26502447,122.01,121.97,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1766575715369,12.21592447,122.01,121.97,0.06192008]
["bitfinex-derivatives","SOLF0:USTF0",1766575715771,4.83502447,121.99,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766575716075,101.61502447,121.99,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766575716976,0.06099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575721666,96.86099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575722081,0.06099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575722379,0.06099581,121.98,121.95,3.51033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575723676,0.06099581,121.98,121.95,10.89463752]
["bitfinex-derivatives","SOLF0:USTF0",1766575724180,0.00099581,121.98,121.96,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766575741696,0.00099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575742090,0.00099581,121.98,121.95,3.40033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575742894,0.00099581,121.98,121.95,10.78473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575743091,0.00099581,121.98,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766575745798,0.00099581,121.98,121.95,7.44473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575746288,0.00099581,121.98,121.95,10.78473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575746794,0.00099581,121.98,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766575752900,0.00099581,121.98,121.95,7.44473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575753499,0.00099581,121.98,121.95,10.78473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575753999,0.00099581,121.98,121.95,7.44473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575754197,0.00099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575758205,0.00099581,121.98,121.95,3.40033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575770514,0.00099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575779234,3.31099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575781928,4.57663318,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575782731,0.00099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575783036,0.00099581,121.98,121.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766575784731,0.00099581,121.98,121.96,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1766575798231,0.00099581,121.98,121.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766575800139,0.00099581,121.98,121.95,7.44473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575800338,0.00099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575806253,3.55099581,121.98,121.95,0.06033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575815664,0.00099581,121.98,121.95,3.48033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575820162,3.55,122.0,121.95,3.48033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575820357,100.35,122.0,121.95,3.48033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575821274,0.05371054,121.99,121.95,3.48033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575821464,0.05371054,121.99,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766575828386,0.00371054,121.99,121.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766575830286,0.00371054,121.99,121.97,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1766575838990,0.00371054,121.99,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766575839197,0.00371054,121.99,121.96,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766575841606,0.00371054,121.99,121.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766575847001,0.00371054,121.99,121.95,10.66473752]
["bitfinex-derivatives","SOLF0:USTF0",1766575847300,0.00371054,121.99,121.95,3.28033752]
["bitfinex-derivatives","SOLF0:USTF0",1766575848604,0.00371054,121.99,121.96,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766575865208,0.00371054,121.99,121.96,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766575869208,3.62371054,121.99,121.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766575869411,3.62,121.98,121.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766575870206,3.62,121.98,121.94,0.05929445]
["bitfinex-derivatives","SOLF0:USTF0",1766575870397,0.0590882,121.96,121.92,11.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766575870603,3.6790882,121.96,121.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766575871105,0.0590882,121.96,121.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766575871609,0.0590882,121.96,121.93,3.71186497]
["bitfinex-derivatives","SOLF0:USTF0",1766575872714,0.0590882,121.96,121.93,11.09746497]
["bitfinex-derivatives","SOLF0:USTF0",1766575879515,0.0590882,121.96,121.93,3.71186497]
["bitfinex-derivatives","SOLF0:USTF0",1766575893620,3.32,122.02,121.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575893826,3.32,122.04,121.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575894029,96.82,122.03,121.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575894519,0.05888731,122.02,121.99,0.05311432]
["bitfinex-derivatives","SOLF0:USTF0",1766575894713,0.05888731,122.02,121.99,3.57311432]
["bitfinex-derivatives","SOLF0:USTF0",1766575894918,96.82,122.05,121.99,3.57311432]
["bitfinex-derivatives","SOLF0:USTF0",1766575895121,3.32,122.06,121.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575895313,100.14,122.06,121.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766575895815,100.14,122.06,121.98,114.8395]
["bitfinex-derivatives","SOLF0:USTF0",1766575895816,0.05660028,122.04,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575896616,3.25,122.08,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575896923,96.82,122.07,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575897320,3.25,122.1,122.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575897625,0.05650283,122.08,122.05,0.0607992]
["bitfinex-derivatives","SOLF0:USTF0",1766575901326,3.30650283,122.08,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575901920,4.57020103,122.08,122.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575902320,4.57020103,122.08,122.04,0.05470851]
["bitfinex-derivatives","SOLF0:USTF0",1766575903923,0.05650283,122.08,122.04,3.44470851]
["bitfinex-derivatives","SOLF0:USTF0",1766575904122,96.83650283,122.08,122.04,3.44470851]
["bitfinex-derivatives","SOLF0:USTF0",1766575906022,96.78,122.09,122.04,3.44470851]
["bitfinex-derivatives","SOLF0:USTF0",1766575907120,0.05692917,122.08,122.04,3.44470851]
["bitfinex-derivatives","SOLF0:USTF0",1766575912232,0.05692917,122.08,122.04,10.82360851]
["bitfinex-derivatives","SOLF0:USTF0",1766575912534,98.0236982,122.1,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575912731,96.76,122.1,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575913731,0.05537128,122.09,122.05,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1766575914328,0.05537128,122.09,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575915134,96.63477409,122.1,122.06,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766575915328,1.2636982,122.13,122.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766575916237,1.2636982,122.13,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575917237,0.05657899,122.12,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575918230,3.25,122.14,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575918627,98.0036982,122.15,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575919225,0.06074826,122.13,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575919426,0.00074826,122.13,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575920531,0.00074826,122.13,122.11,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766575922541,0.00074826,122.13,122.09,7.4368551]
["bitfinex-derivatives","SOLF0:USTF0",1766575923542,0.00074826,122.13,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575926240,4.73444646,122.13,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575926542,3.47,122.12,122.09,0.0613551]
["bitfinex-derivatives","SOLF0:USTF0",1766575927234,3.47,122.12,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575928040,0.00074826,122.13,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575930344,0.00074826,122.13,122.09,7.3772551]
["bitfinex-derivatives","SOLF0:USTF0",1766575931043,0.00074826,122.13,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575932646,0.00074826,122.13,122.11,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1766575964277,0.00074826,122.13,122.09,7.3767551]
["bitfinex-derivatives","SOLF0:USTF0",1766575964479,0.00074826,122.13,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575965679,3.44074826,122.13,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575971391,3.44,122.12,122.09,0.0013551]
["bitfinex-derivatives","SOLF0:USTF0",1766575971587,3.44,122.12,122.04,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766575971788,3.44,122.11,122.03,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766575971996,3.44,122.11,121.98,229.676]
["bitfinex-derivatives","SOLF0:USTF0",1766575971997,3.44,122.08,121.98,229.676]
["bitfinex-derivatives","SOLF0:USTF0",1766575972291,3.44,122.08,121.97,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575972482,3.44,122.06,121.97,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766575972683,0.0021012,122.03,122.0,0.06005232]
["bitfinex-derivatives","SOLF0:USTF0",1766575978296,0.0021012,122.03,122.0,7.44135232]
["bitfinex-derivatives","SOLF0:USTF0",1766575981499,0.0021012,122.03,122.01,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766575988405,0.0021012,122.03,122.0,0.06005232]
["bitfinex-derivatives","SOLF0:USTF0",1766575991207,0.0021012,122.03,122.0,7.44135232]
["bitfinex-derivatives","SOLF0:USTF0",1766576008519,3.6621012,122.03,122.0,0.06005232]
["bitfinex-derivatives","SOLF0:USTF0",1766576011726,3.6621012,122.03,122.0,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766576012821,3.6621012,122.03,121.96,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766576013025,3.66,122.03,121.96,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1766576013416,3.66,122.03,121.97,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766576013822,0.06253657,122.01,121.99,0.05821512]
["bitfinex-derivatives","SOLF0:USTF0",1766576017516,3.76253657,122.01,121.99,0.05821512]
["bitfinex-derivatives","SOLF0:USTF0",1766576019333,0.06253657,122.01,121.99,0.05821512]
["bitfinex-derivatives","SOLF0:USTF0",1766576020540,3.7,122.03,121.99,7.44021512]
["bitfinex-derivatives","SOLF0:USTF0",1766576021535,0.0585558,122.02,121.99,7.44021512]
["bitfinex-derivatives","SOLF0:USTF0",1766576022731,3.7,122.09,122.01,114.8096]
["bitfinex-derivatives","SOLF0:USTF0",1766576023627,0.05880058,122.06,122.04,0.05450739]
["bitfinex-derivatives","SOLF0:USTF0",1766576044972,3.66880058,122.06,122.02,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766576045968,3.66880058,122.06,122.03,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1766576046861,0.05880058,122.06,122.03,7.43819222]
["bitfinex-derivatives","SOLF0:USTF0",1766576048472,3.66880058,122.06,122.03,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1766576069494,96.76,122.09,122.03,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1766576070295,0.06032833,122.07,122.03,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1766576070596,0.06032833,122.07,122.04,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766576071391,0.06032833,122.07,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766576077906,3.83032833,122.07,122.03,7.43789222]
["bitfinex-derivatives","SOLF0:USTF0",1766576078310,3.83032833,122.07,122.03,0.05889222]
["bitfinex-derivatives","SOLF0:USTF0",1766576087712,3.77,122.06,122.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766576087920,3.77,122.04,122.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766576088609,0.06141454,122.03,122.01,0.0521999]
["bitfinex-derivatives","SOLF0:USTF0",1766576089311,3.83141454,122.03,122.01,0.0021999]
["bitfinex-derivatives","SOLF0:USTF0",1766576089515,3.83141454,122.03,121.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766576089707,3.77,122.03,121.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766576090512,0.06209947,122.01,121.98,0.05921788]
["bitfinex-derivatives","SOLF0:USTF0",1766576092905,3.83209947,122.01,121.98,0.05921788]
["bitfinex-derivatives","SOLF0:USTF0",1766576094905,3.83209947,122.01,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766576095316,3.83209947,122.01,121.95,104.004]
["bitfinex-derivatives","SOLF0:USTF0",1766576096017,3.83209947,122.01,121.97,0.05955461]
["bitfinex-derivatives","SOLF0:USTF0",1766576097608,3.83209947,122.01,121.97,7.44265461]
["bitfinex-derivatives","SOLF0:USTF0",1766576106119,3.83209947,122.01,121.97,0.05955461]
["bitfinex-derivatives","SOLF0:USTF0",1766576106320,3.83209947,122.01,121.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766576106528,3.83,122.0,121.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766576106720,3.83,122.0,121.92,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766576106921,3.83,121.99,121.92,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1766576107328,0.05187511,121.97,121.94,0.05625374]
["bitfinex-derivatives","SOLF0:USTF0",1766576111727,3.83,122.0,121.94,0.05625374]
["bitfinex-derivatives","SOLF0:USTF0",1766576112033,7.3807,122.02,121.92,211.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766576112034,3.83,122.02,121.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766576112835,0.06040999,122.0,121.97,0.0579877]
["bitfinex-derivatives","SOLF0:USTF0",1766576113637,0.06040999,122.0,121.97,7.4411877]
["bitfinex-derivatives","SOLF0:USTF0",1766576124854,3.83,122.02,121.97,9.7411877]
["bitfinex-derivatives","SOLF0:USTF0",1766576125150,3.83,122.02,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766576125852,0.05687533,122.01,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766576128347,3.83,122.04,121.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766576128654,3.83,122.06,122.0,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766576129040,3.83,122.06,122.02,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766576129445,3.83,122.08,122.03,2.33220503]
["bitfinex-derivatives","SOLF0:USTF0",1766576129847,3.83,122.08,122.03,9.71180503]
["bitfinex-derivatives","SOLF0:USTF0",1766576130451,0.06032634,122.07,122.03,9.71180503]
["bitfinex-derivatives","SOLF0:USTF0",1766576132555,3.94032634,122.07,122.03,0.06220503]
["bitfinex-derivatives","SOLF0:USTF0",1766576134248,0.06032634,122.07,122.03,2.35220503]
["bitfinex-derivatives","SOLF0:USTF0",1766576135860,0.00032634,122.07,122.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576143161,0.00032634,122.07,122.03,0.06220503]
["bitfinex-derivatives","SOLF0:USTF0",1766576143556,4.07032634,122.07,122.03,0.06220503]
["bitfinex-derivatives","SOLF0:USTF0",1766576145364,11.44762634,122.07,122.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766576146260,11.44762634,122.07,122.02,0.06282224]
["bitfinex-derivatives","SOLF0:USTF0",1766576147670,4.07,122.06,122.02,0.06282224]
["bitfinex-derivatives","SOLF0:USTF0",1766576156673,4.07,122.06,122.02,0.00282224]
["bitfinex-derivatives","SOLF0:USTF0",1766576157478,5.33408076,122.07,122.02,2.42282224]
["bitfinex-derivatives","SOLF0:USTF0",1766576163577,5.33408076,122.07,122.02,9.80302224]
["bitfinex-derivatives","SOLF0:USTF0",1766576163882,4.44,122.06,122.02,9.80302224]
["bitfinex-derivatives","SOLF0:USTF0",1766576169795,4.44,122.06,122.02,7.38302224]
["bitfinex-derivatives","SOLF0:USTF0",1766576173794,4.44,122.06,122.02,10.29302224]
["bitfinex-derivatives","SOLF0:USTF0",1766576182705,0.00032634,122.07,122.02,10.29302224]
["bitfinex-derivatives","SOLF0:USTF0",1766576182706,0.00032634,122.07,122.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766576183598,0.00032634,122.07,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766576183797,0.00032634,122.07,122.05,7.44043211]
["bitfinex-derivatives","SOLF0:USTF0",1766576195917,0.00032634,122.07,122.05,0.06213211]
["bitfinex-derivatives","SOLF0:USTF0",1766576223538,0.00032634,122.07,122.05,10.01023211]
["bitfinex-derivatives","SOLF0:USTF0",1766576227643,0.00032634,122.07,122.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766576227848,3.97,122.13,122.08,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766576228152,3.97,122.13,122.08,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766576228642,3.97,122.13,122.09,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766576228844,0.05661938,122.12,122.1,0.05856689]
["bitfinex-derivatives","SOLF0:USTF0",1766576229540,0.05661938,122.12,122.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766576229541,4.02661938,122.12,122.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766576230047,4.02661938,122.12,122.09,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766576230546,4.02661938,122.12,122.09,7.43336843]
["bitfinex-derivatives","SOLF0:USTF0",1766576232149,0.05661938,122.12,122.09,7.43336843]
["bitfinex-derivatives","SOLF0:USTF0",1766576232945,3.97,122.14,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766576233150,3.97,122.14,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576233937,0.05984274,122.13,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576234553,0.05984274,122.13,122.11,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766576237253,0.05984274,122.13,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576238654,0.05984274,122.13,122.1,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1766576239155,0.05984274,122.13,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576249774,0.05984274,122.13,122.1,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766576252775,0.05984274,122.13,122.11,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766576252971,9.34435887,122.19,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576253169,106.04435887,122.19,122.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766576253964,0.05395818,122.16,122.13,0.06098854]
["bitfinex-derivatives","SOLF0:USTF0",1766576271983,0.00395818,122.16,122.14,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766576292693,0.00395818,122.16,122.13,7.43448854]
["bitfinex-derivatives","SOLF0:USTF0",1766576292894,0.00395818,122.16,122.13,11.60448854]
["bitfinex-derivatives","SOLF0:USTF0",1766576301698,0.00395818,122.16,122.13,0.06098854]
["bitfinex-derivatives","SOLF0:USTF0",1766576301904,3.88,122.14,122.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766576302105,1.26169225,122.13,122.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766576302904,0.06096381,122.12,122.1,0.05244722]
["bitfinex-derivatives","SOLF0:USTF0",1766576303297,0.00096381,122.12,122.1,4.22244722]
["bitfinex-derivatives","SOLF0:USTF0",1766576310413,0.00096381,122.12,122.09,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766576310414,3.88096381,122.12,122.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766576310604,5.14265606,122.12,122.08,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766576311407,5.14265606,122.12,122.09,0.06259472]
["bitfinex-derivatives","SOLF0:USTF0",1766576314314,5.14265606,122.12,122.05,114.7696]
["bitfinex-derivatives","SOLF0:USTF0",1766576314805,3.67,122.11,122.04,114.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766576315208,3.67,122.11,122.06,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1766576315409,0.05351731,122.09,122.06,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1766576315711,0.05351731,122.09,122.07,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766576317314,0.05351731,122.09,122.06,3.67224831]
["bitfinex-derivatives","SOLF0:USTF0",1766576317614,0.05351731,122.09,122.06,0.05224831]
["bitfinex-derivatives","SOLF0:USTF0",1766576319219,0.05351731,122.09,122.06,3.67224831]
["bitfinex-derivatives","SOLF0:USTF0",1766576326412,0.05351731,122.09,122.06,11.05004831]
["bitfinex-derivatives","SOLF0:USTF0",1766576330021,3.95,122.15,122.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766576330217,1.26169225,122.13,122.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766576331017,0.05978661,122.12,122.09,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1766576331721,0.05978661,122.12,122.09,7.43379938]
["bitfinex-derivatives","SOLF0:USTF0",1766576334022,4.00978661,122.12,122.09,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1766576339734,4.00978661,122.12,122.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766576340739,4.00978661,122.12,122.09,0.05857832]
["bitfinex-derivatives","SOLF0:USTF0",1766576342044,4.00978661,122.12,122.06,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1766576343042,4.00978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576347549,100.72978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576347945,4.00978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576348248,100.72978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576348750,4.00978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576348947,100.72978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576349551,4.00978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576349754,96.72,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576350952,4.00978661,122.12,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576351253,96.77978661,122.12,122.08,3.73977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576353354,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576353938,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576356153,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576356354,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576356850,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576357352,96.72,122.1,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576358351,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576358650,96.72,122.1,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576360455,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576360655,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576361356,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576361657,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576362455,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576362953,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576366464,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576366651,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576367561,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576367748,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576369160,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576369353,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576370059,3.7,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576370255,100.42,122.11,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576371959,3.77,122.1,122.08,0.05977806]
["bitfinex-derivatives","SOLF0:USTF0",1766576372154,3.77,122.1,122.04,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766576373158,3.82442291,122.08,122.02,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766576373455,100.49,122.07,122.02,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766576373764,100.49,122.07,122.02,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1766576374064,100.49,122.07,122.03,0.05802541]
["bitfinex-derivatives","SOLF0:USTF0",1766576378273,100.49,122.07,122.03,11.20752541]
["bitfinex-derivatives","SOLF0:USTF0",1766576378461,0.05442291,122.08,122.03,3.82802541]
["bitfinex-derivatives","SOLF0:USTF0",1766576378657,96.79442291,122.08,122.03,3.82802541]
["bitfinex-derivatives","SOLF0:USTF0",1766576378964,96.79442291,122.08,122.04,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766576380574,0.05442291,122.08,122.05,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766576380776,100.62,122.1,122.05,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1766576380970,100.62,122.1,122.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766576381772,100.62,122.1,122.06,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766576381970,0.05998086,122.09,122.07,0.06074675]
["bitfinex-derivatives","SOLF0:USTF0",1766576400792,5.20296961,122.09,122.04,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766576400995,3.88,122.08,122.04,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766576401788,3.88,122.08,122.05,0.0589671]
["bitfinex-derivatives","SOLF0:USTF0",1766576418207,3.88,122.08,122.02,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766576418404,3.88,122.08,122.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766576418405,3.37,122.06,122.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766576419408,0.05292246,122.05,122.02,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1766576420509,0.05292246,122.05,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766576420708,4.63298875,122.08,122.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766576421607,0.06180774,122.07,122.03,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1766576462041,106.08938316,122.11,122.02,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1766576462042,3.62,122.11,122.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766576462246,3.62,122.13,122.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766576463042,3.67219365,122.1,122.08,0.00181656]
["bitfinex-derivatives","SOLF0:USTF0",1766576463241,3.67219365,122.1,122.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766576463440,3.67219365,122.1,122.04,104.0186]
["bitfinex-derivatives","SOLF0:USTF0",1766576464249,3.67219365,122.1,122.06,0.05364717]
["bitfinex-derivatives","SOLF0:USTF0",1766576472454,11.04769365,122.1,122.06,0.05364717]
["bitfinex-derivatives","SOLF0:USTF0",1766576473156,3.62,122.09,122.06,0.05364717]
["bitfinex-derivatives","SOLF0:USTF0",1766576484161,3.62,122.09,122.03,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1766576485268,0.06014108,122.07,122.05,0.06059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576496082,3.49014108,122.07,122.05,0.00059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576496683,0.06014108,122.07,122.05,0.00059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576497891,3.43,122.11,122.05,3.45059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576498976,0.0549588,122.09,122.05,3.45059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576499382,3.43,122.11,122.05,3.45059342]
["bitfinex-derivatives","SOLF0:USTF0",1766576499582,3.43,122.11,122.07,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766576499983,3.43,122.11,122.07,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1766576500386,0.05851795,122.1,122.08,0.06009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576510200,9.53728952,122.13,122.08,0.06009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576510397,3.43,122.13,122.08,0.06009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576511198,3.48994262,122.12,122.08,0.06009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576515501,3.48994262,122.12,122.08,3.51009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576515894,0.05994262,122.12,122.08,3.51009877]
["bitfinex-derivatives","SOLF0:USTF0",1766576516100,3.43,122.14,122.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766576516296,3.43,122.16,122.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766576516500,3.43,122.16,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766576516700,6.10009472,122.18,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766576516701,3.43,122.18,122.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766576517209,0.06106831,122.16,122.14,0.0524093]
["bitfinex-derivatives","SOLF0:USTF0",1766576522313,3.33106831,122.16,122.09,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766576522512,0.06106831,122.16,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766576522700,0.06106831,122.16,122.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766576523414,0.06106831,122.16,122.12,3.57764436]
["bitfinex-derivatives","SOLF0:USTF0",1766576526822,3.33106831,122.16,122.12,0.05764436]
["bitfinex-derivatives","SOLF0:USTF0",1766576532322,3.33106831,122.16,122.12,10.95164436]
["bitfinex-derivatives","SOLF0:USTF0",1766576534125,3.33106831,122.16,122.12,0.05764436]
["bitfinex-derivatives","SOLF0:USTF0",1766576537624,3.33106831,122.16,122.1,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766576537824,3.27,122.14,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766576538728,0.06215181,122.12,122.1,0.05319071]
["bitfinex-derivatives","SOLF0:USTF0",1766576546535,0.06215181,122.12,122.1,7.42859071]
["bitfinex-derivatives","SOLF0:USTF0",1766576546728,3.27,122.14,122.1,7.42859071]
["bitfinex-derivatives","SOLF0:USTF0",1766576547030,3.27,122.14,122.1,10.94859071]
["bitfinex-derivatives","SOLF0:USTF0",1766576547333,3.27,122.16,122.11,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766576547728,0.05555248,122.15,122.12,0.05861921]
["bitfinex-derivatives","SOLF0:USTF0",1766576553140,0.05555248,122.15,122.12,7.43271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576556055,3.27,122.16,122.12,7.43271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576557044,0.0576354,122.15,122.12,7.43271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576561846,0.0576354,122.15,122.12,10.68271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576562048,1.26238398,122.17,122.12,10.68271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576562540,3.53,122.18,122.12,10.68271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576562945,0.06236705,122.16,122.12,10.68271921]
["bitfinex-derivatives","SOLF0:USTF0",1766576567463,0.06236705,122.16,122.12,3.30861921]
["bitfinex-derivatives","SOLF0:USTF0",1766576568165,3.59236705,122.16,122.12,0.05861921]
["bitfinex-derivatives","SOLF0:USTF0",1766576570965,7.3779,122.06,121.98,18.50221634]
["bitfinex-derivatives","SOLF0:USTF0",1766576571155,1.26238398,122.03,121.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576571561,1.26238398,122.01,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576571961,0.05490769,121.99,121.97,0.05201949]
["bitfinex-derivatives","SOLF0:USTF0",1766576572162,0.05490769,121.99,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576572163,1.31729167,121.99,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576572562,0.05490769,121.99,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576572762,1.26238398,122.04,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766576573673,0.05845676,122.01,121.98,0.05766987]
["bitfinex-derivatives","SOLF0:USTF0",1766576575078,7.3788,122.05,121.98,3.30766987]
["bitfinex-derivatives","SOLF0:USTF0",1766576575079,8.64118398,122.05,121.98,3.30766987]
["bitfinex-derivatives","SOLF0:USTF0",1766576576175,0.05797613,122.03,121.98,3.30766987]
["bitfinex-derivatives","SOLF0:USTF0",1766576581382,1.97577535,122.08,121.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766576581881,1.97577535,122.08,122.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766576582277,0.05591517,122.06,122.03,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1766576594399,7.43381517,122.06,122.03,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1766576602907,7.43381517,122.06,121.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766576602908,0.05591517,122.06,121.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766576603204,96.83591517,122.06,121.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766576604002,96.83591517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576604604,7.3791,122.04,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576612305,104.21421517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576612508,96.83591517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576613010,7.3784,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576617910,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576618113,6.44974411,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576618314,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576618514,6.45121698,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576618818,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576619019,6.45121698,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576619220,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576619421,6.45121698,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576619622,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576619829,6.45292107,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576620020,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576620319,6.45292107,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576620518,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576620714,6.45348408,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576620915,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576621111,6.45348408,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576621317,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576621517,6.45408101,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576621716,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576621922,6.45408101,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576622121,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576622318,6.45408101,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576622519,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576622720,6.45463449,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576623020,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576623216,6.45463449,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576623416,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576623618,6.45522439,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576623828,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576624028,6.45522439,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576624325,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576624527,6.45585557,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576624729,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576625029,6.45585557,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576625326,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576625529,6.45589468,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576625728,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576625928,6.45589468,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576626129,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576626331,6.45643887,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576626530,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576626720,6.45645883,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576626925,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576627126,6.45645883,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576627433,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576627629,6.45650617,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576627828,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576628128,6.45650617,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576628428,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576628625,6.45657686,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576628924,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576629124,6.45657686,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576629326,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576629526,6.45667137,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576629716,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576629921,6.45667137,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576630132,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576630429,6.45667137,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576630630,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576630832,6.45679024,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576631033,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576631228,6.45679024,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576631429,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576631634,6.45693425,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576631833,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576632132,6.45693425,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576632319,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576632522,6.45710385,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576632726,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576632927,6.45710385,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576633132,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576633434,6.45710385,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576633734,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576633933,6.45730212,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576634130,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576634331,6.45730212,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576634527,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576634726,6.45752914,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576634926,104.21371517,122.06,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576635123,13.83592914,122.05,122.01,0.06290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576635329,7.3784,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576638046,1.26455222,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576647842,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576648043,6.46242044,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576648240,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576648442,6.46233432,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576648643,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576648840,6.46233432,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576649040,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576649241,6.46235475,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576649440,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576649640,6.46232853,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576649836,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576650036,6.46232853,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576650242,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576650443,6.46232278,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576650643,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576650844,6.46232278,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576651044,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576651241,6.46234368,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576651543,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576651743,6.46231708,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576651944,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576652145,6.46231708,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576652342,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576652547,6.46231073,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576652747,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576653049,6.46231073,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576653249,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576653440,6.46230444,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576653638,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576653836,6.46230444,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576654047,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576654249,6.46232609,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576654449,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576654643,6.46229787,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576654843,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576655143,6.46229787,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576655342,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576655543,6.46229215,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576655747,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576655950,6.46229215,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576656149,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576656352,6.46231473,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576656544,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576656743,6.46228647,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576657038,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576657239,6.46230929,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576657452,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576657653,6.46228084,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576657954,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576658154,6.46228084,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576658347,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576658547,6.46228079,122.04,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576658849,1.26455222,122.05,122.01,4.43290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576659552,1.26455222,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576664172,98.10046739,122.06,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576671966,1.32046739,122.06,122.01,4.29290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576675767,0.05591517,122.06,122.02,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766576682075,0.05591517,122.06,122.02,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1766576691283,0.05591517,122.06,122.02,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766576708804,7.3784,122.05,122.01,0.00290544]
["bitfinex-derivatives","SOLF0:USTF0",1766576710003,7.3784,122.05,122.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766576711007,9.35417498,122.04,122.01,0.05981038]
["bitfinex-derivatives","SOLF0:USTF0",1766576711198,9.35417498,122.04,121.97,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1766576711598,1.97507498,122.04,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766576711798,3.07,122.05,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766576712105,0.05371702,122.03,122.0,0.05518302]
["bitfinex-derivatives","SOLF0:USTF0",1766576713908,0.05371702,122.03,122.0,4.77518302]
["bitfinex-derivatives","SOLF0:USTF0",1766576714207,0.00371702,122.03,122.0,4.77518302]
["bitfinex-derivatives","SOLF0:USTF0",1766576720014,0.00371702,122.03,122.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766576721616,0.00371702,122.03,122.0,116.51418302]
["bitfinex-derivatives","SOLF0:USTF0",1766576721617,0.00371702,122.03,122.02,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766576722116,0.00371702,122.03,122.02,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766576722318,0.00371702,122.03,122.02,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766576722518,0.00371702,122.03,122.02,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766576723618,0.00371702,122.03,122.02,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766576723820,0.00371702,122.03,122.02,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1766576729822,0.00371702,122.03,122.02,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766576730725,0.00371702,122.03,122.02,108.7602]
["bitfinex-derivatives","SOLF0:USTF0",1766576730914,0.00371702,122.03,122.02,110.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766576731515,3.37,122.1,122.04,12.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766576732423,0.05303379,122.08,122.06,0.06173011]
["bitfinex-derivatives","SOLF0:USTF0",1766576742239,0.05303379,122.08,122.06,7.43953011]
["bitfinex-derivatives","SOLF0:USTF0",1766576742431,3.37,122.1,122.06,7.43953011]
["bitfinex-derivatives","SOLF0:USTF0",1766576743430,0.06032583,122.09,122.06,7.43953011]
["bitfinex-derivatives","SOLF0:USTF0",1766576748136,0.06032583,122.09,122.06,12.41953011]
["bitfinex-derivatives","SOLF0:USTF0",1766576754547,0.00032583,122.09,122.07,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766576766753,0.00032583,122.09,122.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766576769256,3.22,122.08,122.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576769450,4.48305372,122.07,122.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576770248,4.48305372,122.07,122.04,0.05212151]
["bitfinex-derivatives","SOLF0:USTF0",1766576770451,0.05292779,122.06,122.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576771453,0.05292779,122.06,122.03,4.53775082]
["bitfinex-derivatives","SOLF0:USTF0",1766576781462,3.38292779,122.06,122.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576781660,3.33,122.06,121.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576781861,1.26305372,122.05,121.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576782067,3.34,122.06,121.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766576782564,0.0574608,122.04,122.01,0.06047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576789468,0.0574608,122.04,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576802172,10.7178,122.06,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576803276,0.06309647,122.05,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576816389,8.64025372,122.07,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576817289,0.05484035,122.05,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576817489,0.00484035,122.05,122.01,4.54047555]
["bitfinex-derivatives","SOLF0:USTF0",1766576817690,0.00484035,122.05,122.02,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766576821889,0.00484035,122.05,122.02,12.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766576822090,0.00484035,122.05,122.03,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766576823691,0.00484035,122.05,122.04,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766576826388,11.1948,122.12,122.06,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766576827393,0.05796801,122.1,122.08,0.05757209]
["bitfinex-derivatives","SOLF0:USTF0",1766576833098,4.92,122.13,122.08,4.74757209]
["bitfinex-derivatives","SOLF0:USTF0",1766576834100,0.05537947,122.12,122.08,4.74757209]
["bitfinex-derivatives","SOLF0:USTF0",1766576847004,5.00537947,122.12,122.08,0.05757209]
["bitfinex-derivatives","SOLF0:USTF0",1766576848107,5.00537947,122.12,122.07,4.05356831]
["bitfinex-derivatives","SOLF0:USTF0",1766576848311,5.00537947,122.12,122.0,211.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766576848513,4.95,122.12,122.0,211.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766576848810,7.3756,122.1,122.04,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766576849309,0.003435,122.08,122.06,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1766576850409,0.003435,122.08,122.06,1.83432434]
["bitfinex-derivatives","SOLF0:USTF0",1766576850611,0.003435,122.08,122.06,0.05432434]
["bitfinex-derivatives","SOLF0:USTF0",1766576853707,0.003435,122.08,122.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766576854619,5.163435,122.08,122.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766576854919,5.163435,122.08,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576855717,5.163435,122.08,122.04,1.97214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576867922,0.003435,122.08,122.04,1.97214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576868634,7.3752,122.11,122.04,1.97214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576868923,5.11,122.08,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576869624,0.055715,122.07,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576881126,5.425715,122.07,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576881333,12.802915,122.07,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576882032,14.06677738,122.07,122.04,0.05214331]
["bitfinex-derivatives","SOLF0:USTF0",1766576889534,5.37,122.06,121.98,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766576889737,1.26386238,122.05,121.98,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766576890126,6.63386238,122.05,121.98,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1766576890335,12.749,122.04,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766576890536,0.05457011,122.02,121.99,0.06094925]
["bitfinex-derivatives","SOLF0:USTF0",1766576891630,0.05457011,122.02,121.99,0.23094925]
["bitfinex-derivatives","SOLF0:USTF0",1766576907341,1.26386238,122.05,122.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766576907544,6.63386238,122.06,122.0,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766576907945,6.63386238,122.06,122.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766576908350,0.05461111,122.05,122.02,0.05979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576911054,0.05461111,122.05,122.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766576911055,0.00461111,122.05,122.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766576911253,96.78,122.07,122.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766576912259,0.05279145,122.06,122.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766576915866,0.05279145,122.06,122.02,0.05979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576916253,0.05279145,122.06,122.02,0.64979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576921659,83.42986076,122.07,122.02,0.64979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576921854,15.29152042,122.07,122.02,0.64979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576922057,5.7,122.09,122.03,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576922357,5.7,122.09,122.02,0.05979795]
["bitfinex-derivatives","SOLF0:USTF0",1766576922358,6.96386238,122.07,121.98,211.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766576922757,0.05127186,122.04,122.01,0.05765189]
["bitfinex-derivatives","SOLF0:USTF0",1766576924064,0.00127186,122.04,122.01,0.05765189]
["bitfinex-derivatives","SOLF0:USTF0",1766576930265,0.00127186,122.04,122.01,7.43835189]
["bitfinex-derivatives","SOLF0:USTF0",1766576932463,0.00127186,122.04,122.02,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1766576941164,0.00127186,122.04,122.02,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576941768,3.75127186,122.04,121.98,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766576941969,3.75127186,122.04,122.0,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576942876,3.75127186,122.04,122.01,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576948677,0.00127186,122.04,122.01,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576949577,0.00127186,122.04,122.01,7.43277941]
["bitfinex-derivatives","SOLF0:USTF0",1766576951388,0.00127186,122.04,122.02,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576954889,0.00127186,122.04,122.02,104.0601]
["bitfinex-derivatives","SOLF0:USTF0",1766576956285,0.00127186,122.04,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766576963290,0.00127186,122.04,122.02,104.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766576963591,0.00127186,122.04,122.02,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576965593,0.00127186,122.04,122.01,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576973805,0.00127186,122.04,122.01,7.43297941]
["bitfinex-derivatives","SOLF0:USTF0",1766576976404,0.00127186,122.04,122.02,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1766576977401,0.00127186,122.04,122.01,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576978707,0.00127186,122.04,122.01,7.43287941]
["bitfinex-derivatives","SOLF0:USTF0",1766576980001,0.00127186,122.04,122.01,96.73217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576983220,3.23127186,122.04,122.01,0.00217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576984713,10.61047186,122.04,122.01,0.00217941]
["bitfinex-derivatives","SOLF0:USTF0",1766576985009,3.23,122.03,121.98,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576985210,3.23,122.02,121.98,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766576986206,0.05775972,122.01,121.99,0.05204412]
["bitfinex-derivatives","SOLF0:USTF0",1766576990430,3.23,122.04,121.99,7.43394412]
["bitfinex-derivatives","SOLF0:USTF0",1766576991629,0.05334344,122.03,121.99,7.43394412]
["bitfinex-derivatives","SOLF0:USTF0",1766576993034,0.05334344,122.03,121.99,0.05204412]
["bitfinex-derivatives","SOLF0:USTF0",1766576998529,0.05334344,122.03,121.99,7.43394412]
["bitfinex-derivatives","SOLF0:USTF0",1766577001844,3.31334344,122.03,121.99,0.05204412]
["bitfinex-derivatives","SOLF0:USTF0",1766577006646,0.05334344,122.03,121.99,0.05204412]
["bitfinex-derivatives","SOLF0:USTF0",1766577006843,10.6376,122.07,121.99,1.31627917]
["bitfinex-derivatives","SOLF0:USTF0",1766577007047,3.26,122.07,121.99,1.26423505]
["bitfinex-derivatives","SOLF0:USTF0",1766577007341,3.26,122.1,122.01,1.26423505]
["bitfinex-derivatives","SOLF0:USTF0",1766577007546,9.73010101,122.09,122.02,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766577007848,3.26,122.09,122.04,0.05636876]
["bitfinex-derivatives","SOLF0:USTF0",1766577011647,1.26423505,122.13,122.04,0.05636876]
["bitfinex-derivatives","SOLF0:USTF0",1766577011848,3.26,122.11,122.07,0.06256878]
["bitfinex-derivatives","SOLF0:USTF0",1766577013848,3.26,122.09,122.03,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1766577014845,0.05953918,122.07,122.05,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1766577024154,3.31953918,122.07,122.05,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1766577030558,0.05953918,122.07,122.05,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1766577030758,3.26,122.09,122.05,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1766577044771,3.26,122.09,122.05,7.43556418]
["bitfinex-derivatives","SOLF0:USTF0",1766577045270,3.26,122.09,122.05,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1766577047871,3.26,122.09,122.04,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1766577048072,3.26,122.09,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766577048968,3.62372378,122.07,122.03,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766577050071,3.62372378,122.07,122.04,0.06001538]
["bitfinex-derivatives","SOLF0:USTF0",1766577057076,3.62372378,122.07,122.04,7.43901538]
["bitfinex-derivatives","SOLF0:USTF0",1766577058067,3.62372378,122.07,122.04,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766577061184,16.28411121,122.12,122.04,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766577061374,6.47054731,122.11,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577061570,6.47054731,122.1,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577061775,6.47054731,122.09,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577061977,16.28411121,122.12,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577062172,0.05397201,122.07,122.05,0.05822574]
["bitfinex-derivatives","SOLF0:USTF0",1766577062372,16.28411121,122.12,122.05,0.05822574]
["bitfinex-derivatives","SOLF0:USTF0",1766577062572,6.47051409,122.11,122.05,7.43662574]
["bitfinex-derivatives","SOLF0:USTF0",1766577062778,6.47051409,122.1,122.05,7.43662574]
["bitfinex-derivatives","SOLF0:USTF0",1766577063078,3.25,122.08,122.05,7.43662574]
["bitfinex-derivatives","SOLF0:USTF0",1766577063280,3.30820783,122.08,122.05,7.43662574]
["bitfinex-derivatives","SOLF0:USTF0",1766577064181,7.83e-06,122.08,122.06,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766577074987,3.25000783,122.08,122.04,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766577075192,3.25000783,122.08,122.04,104.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766577076098,3.25000783,122.08,122.05,0.0552507]
["bitfinex-derivatives","SOLF0:USTF0",1766577131368,7.83e-06,122.08,122.05,7.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1766577132366,0.05295846,122.08,122.05,7.4331507]
["bitfinex-derivatives","SOLF0:USTF0",1766577135874,0.05295846,122.08,122.05,0.0552507]
["bitfinex-derivatives","SOLF0:USTF0",1766577136467,3.57,122.1,122.05,0.0552507]
["bitfinex-derivatives","SOLF0:USTF0",1766577136669,3.57,122.1,122.04,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577137567,3.57,122.1,122.06,7.43626089]
["bitfinex-derivatives","SOLF0:USTF0",1766577137763,3.57,122.1,122.07,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577141869,3.57,122.1,122.04,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766577142069,3.57,122.1,122.03,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766577143169,3.57,122.07,122.05,0.05725721]
["bitfinex-derivatives","SOLF0:USTF0",1766577148483,0.05532402,122.08,122.05,0.05725721]
["bitfinex-derivatives","SOLF0:USTF0",1766577149678,7.3745,122.12,122.05,7.43555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577149877,6.36292014,122.11,122.05,7.43555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577150073,7.3745,122.12,122.05,7.43555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577150275,6.36290757,122.11,122.05,7.43555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577150477,3.57,122.1,122.05,7.43555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577158592,3.57,122.1,122.05,9.03555721]
["bitfinex-derivatives","SOLF0:USTF0",1766577192318,3.57,122.1,122.06,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766577207034,3.57,122.1,122.05,1.65725721]
["bitfinex-derivatives","SOLF0:USTF0",1766577208436,3.57,122.1,122.05,9.03535721]
["bitfinex-derivatives","SOLF0:USTF0",1766577214236,7.3742,122.12,122.07,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1766577214237,3.36,122.12,122.07,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1766577214539,3.36,122.12,122.08,0.05890532]
["bitfinex-derivatives","SOLF0:USTF0",1766577216142,15.05192859,122.16,122.08,8.68530532]
["bitfinex-derivatives","SOLF0:USTF0",1766577216340,9.71012304,122.15,122.11,0.05480006]
["bitfinex-derivatives","SOLF0:USTF0",1766577216545,3.36,122.15,122.11,0.05480006]
["bitfinex-derivatives","SOLF0:USTF0",1766577233459,3.36,122.15,122.11,0.00480006]
["bitfinex-derivatives","SOLF0:USTF0",1766577234463,3.57,122.13,122.11,0.00480006]
["bitfinex-derivatives","SOLF0:USTF0",1766577242356,3.57,122.13,122.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766577243360,3.27317502,122.11,122.04,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1766577244568,3.22,122.1,122.06,0.05401272]
["bitfinex-derivatives","SOLF0:USTF0",1766577272799,0.05317502,122.11,122.06,1.70401272]
["bitfinex-derivatives","SOLF0:USTF0",1766577273699,0.05317502,122.11,122.07,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1766577274401,0.05317502,122.11,122.08,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766577277300,0.05317502,122.11,122.08,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766577278902,3.44,122.14,122.08,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766577279693,0.05253,122.12,122.1,0.05944864]
["bitfinex-derivatives","SOLF0:USTF0",1766577300623,3.49253,122.12,122.08,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766577300823,3.49253,122.12,122.08,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766577301724,3.49253,122.12,122.09,0.05236147]
["bitfinex-derivatives","SOLF0:USTF0",1766577316835,3.49253,122.12,122.06,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1766577318041,3.49253,122.12,122.03,213.132]
["bitfinex-derivatives","SOLF0:USTF0",1766577318238,3.44,122.12,122.03,213.132]
["bitfinex-derivatives","SOLF0:USTF0",1766577319031,3.38292241,122.09,122.06,0.06127639]
["bitfinex-derivatives","SOLF0:USTF0",1766577323942,3.38292241,122.09,122.06,0.00127639]
["bitfinex-derivatives","SOLF0:USTF0",1766577325337,0.05292241,122.09,122.06,0.00127639]
["bitfinex-derivatives","SOLF0:USTF0",1766577326535,0.05292241,122.09,122.06,7.37907639]
["bitfinex-derivatives","SOLF0:USTF0",1766577329944,0.00292241,122.09,122.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766577330850,0.00292241,122.09,122.08,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1766577345276,0.00292241,122.09,122.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766577347772,3.29292241,122.09,122.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766577348068,3.29292241,122.09,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766577348272,3.29,122.09,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766577348967,0.05577153,122.06,122.04,0.06065613]
["bitfinex-derivatives","SOLF0:USTF0",1766577349167,0.0614442,122.06,122.04,0.06065613]
["bitfinex-derivatives","SOLF0:USTF0",1766577350278,1.6414442,122.06,122.0,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766577350579,1.6414442,122.06,122.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766577351367,1.6414442,122.06,122.02,0.06165291]
["bitfinex-derivatives","SOLF0:USTF0",1766577361186,1.6414442,122.06,122.02,3.61165291]
["bitfinex-derivatives","SOLF0:USTF0",1766577361479,1.6414442,122.06,122.02,0.06165291]
["bitfinex-derivatives","SOLF0:USTF0",1766577362683,1.6414442,122.06,122.02,7.44175291]
["bitfinex-derivatives","SOLF0:USTF0",1766577365285,1.6414442,122.06,122.02,0.06165291]
["bitfinex-derivatives","SOLF0:USTF0",1766577377386,1.6414442,122.06,122.02,0.00165291]
["bitfinex-derivatives","SOLF0:USTF0",1766577385300,1.51,122.05,121.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766577386300,0.05455142,122.03,122.0,0.05456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577391103,1.21455142,122.03,122.0,0.05456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577408711,1.21455142,122.03,122.0,0.00456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577413617,0.05455142,122.03,122.0,3.56456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577413920,15.04189221,122.08,122.0,3.56456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577413921,1.46,122.07,122.0,3.56456516]
["bitfinex-derivatives","SOLF0:USTF0",1766577414217,1.46,122.07,122.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577414619,1.46,122.07,122.01,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1766577414812,0.05205268,122.05,122.03,0.05700621]
["bitfinex-derivatives","SOLF0:USTF0",1766577438235,0.05205268,122.05,122.03,3.38700621]
["bitfinex-derivatives","SOLF0:USTF0",1766577438433,1.46,122.07,122.03,3.38700621]
["bitfinex-derivatives","SOLF0:USTF0",1766577439533,0.05797039,122.06,122.03,3.38700621]
["bitfinex-derivatives","SOLF0:USTF0",1766577444736,1.51797039,122.06,122.03,0.05700621]
["bitfinex-derivatives","SOLF0:USTF0",1766577454349,1.51797039,122.06,122.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766577455450,1.51797039,122.06,122.02,0.05449232]
["bitfinex-derivatives","SOLF0:USTF0",1766577482173,1.51797039,122.06,122.02,10.88459232]
["bitfinex-derivatives","SOLF0:USTF0",1766577482375,0.05797039,122.06,122.02,10.88459232]
["bitfinex-derivatives","SOLF0:USTF0",1766577489975,0.05797039,122.06,121.98,114.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766577489976,1.36,122.04,121.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766577490982,0.0598829,122.02,122.0,0.05645809]
["bitfinex-derivatives","SOLF0:USTF0",1766577527307,1.36,122.05,122.0,0.05645809]
["bitfinex-derivatives","SOLF0:USTF0",1766577528404,1.41959916,122.04,122.0,0.05645809]
["bitfinex-derivatives","SOLF0:USTF0",1766577561844,1.41959916,122.04,122.0,7.43775809]
["bitfinex-derivatives","SOLF0:USTF0",1766577570149,1.3,122.02,121.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766577571150,0.06024784,122.0,121.98,0.05421836]
["bitfinex-derivatives","SOLF0:USTF0",1766577578963,0.00024784,122.0,121.98,10.80681836]
["bitfinex-derivatives","SOLF0:USTF0",1766577595276,0.00024784,122.0,121.98,3.42421836]
["bitfinex-derivatives","SOLF0:USTF0",1766577606573,0.00024784,122.0,121.98,0.05421836]
["bitfinex-derivatives","SOLF0:USTF0",1766577607378,0.00024784,122.0,121.98,3.43421836]
["bitfinex-derivatives","SOLF0:USTF0",1766577614491,0.00024784,122.0,121.98,0.05421836]
["bitfinex-derivatives","SOLF0:USTF0",1766577614686,0.00024784,122.0,121.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766577615081,7.3828,121.98,121.94,1.94480366]
["bitfinex-derivatives","SOLF0:USTF0",1766577615280,10.6728,121.98,121.94,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766577615482,3.29,121.98,121.94,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766577615784,0.05232641,121.97,121.95,0.05818686]
["bitfinex-derivatives","SOLF0:USTF0",1766577624893,0.05232641,121.97,121.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766577625495,0.05232641,121.97,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766577625689,1.77379573,121.99,121.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766577626589,0.06293269,121.98,121.95,0.06122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577635593,0.06293269,121.98,121.95,3.34122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577637597,0.00293269,121.98,121.95,10.72562376]
["bitfinex-derivatives","SOLF0:USTF0",1766577637798,0.00293269,121.98,121.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766577647717,0.00293269,121.98,121.95,0.06122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577648014,0.00293269,121.98,121.95,3.50122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577660620,0.00293269,121.98,121.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766577665728,0.00293269,121.98,121.96,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766577665924,0.00293269,121.98,121.96,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1766577666128,0.00293269,121.98,121.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577667628,0.00293269,121.98,121.95,7.44562376]
["bitfinex-derivatives","SOLF0:USTF0",1766577667827,0.00293269,121.98,121.95,0.06122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577668330,0.00293269,121.98,121.95,3.59122376]
["bitfinex-derivatives","SOLF0:USTF0",1766577672129,10.60563269,121.98,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577672434,3.22293269,121.98,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577673132,3.22293269,121.98,121.94,0.06039579]
["bitfinex-derivatives","SOLF0:USTF0",1766577673329,1.26519768,121.95,121.9,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766577673530,4.62519768,121.95,121.9,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766577673731,4.62519768,121.95,121.87,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766577674425,0.05469276,121.92,121.9,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1766577675427,0.00469276,121.92,121.9,3.58921572]
["bitfinex-derivatives","SOLF0:USTF0",1766577687151,0.00469276,121.92,121.9,0.05921572]
["bitfinex-derivatives","SOLF0:USTF0",1766577687744,0.00469276,121.92,121.9,3.58921572]
["bitfinex-derivatives","SOLF0:USTF0",1766577689150,0.00469276,121.92,121.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577693753,0.00469276,121.92,121.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766577694851,0.00469276,121.92,121.89,3.18184085]
["bitfinex-derivatives","SOLF0:USTF0",1766577697361,3.41469276,121.92,121.89,0.06184085]
["bitfinex-derivatives","SOLF0:USTF0",1766577697554,3.41469276,121.92,121.86,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1766577698255,3.41469276,121.92,121.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766577698256,3.41469276,121.92,121.87,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1766577698565,0.05763631,121.91,121.88,3.5847565]
["bitfinex-derivatives","SOLF0:USTF0",1766577698855,0.05285224,121.91,121.88,3.58267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577699650,0.05285224,121.91,121.88,10.97127372]
["bitfinex-derivatives","SOLF0:USTF0",1766577700566,0.05285224,121.91,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766577700762,3.41,121.94,121.89,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766577701662,0.06088382,121.93,121.89,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766577706269,0.06088382,121.93,121.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577710480,10.85668382,121.93,121.88,3.58267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577710779,0.06088382,121.93,121.88,3.58267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577715384,3.47088382,121.93,121.88,3.58267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577727790,0.06088382,121.93,121.88,3.58267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577735198,0.06088382,121.93,121.88,10.97137372]
["bitfinex-derivatives","SOLF0:USTF0",1766577735400,0.06088382,121.93,121.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577735999,0.06088382,121.93,121.89,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1766577736199,0.06088382,121.93,121.88,3.61267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577736200,3.31088382,121.93,121.88,3.61267372]
["bitfinex-derivatives","SOLF0:USTF0",1766577737587,3.31088382,121.93,121.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577741802,0.06088382,121.93,121.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577742997,3.25,121.97,121.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577743698,4.51637509,122.0,121.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577743904,3.25,121.98,121.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577744100,0.0566119,121.95,121.93,0.05690668]
["bitfinex-derivatives","SOLF0:USTF0",1766577747103,0.0566119,121.95,121.93,3.61690668]
["bitfinex-derivatives","SOLF0:USTF0",1766577747298,10.6332,121.98,121.93,3.61690668]
["bitfinex-derivatives","SOLF0:USTF0",1766577747504,3.25,121.98,121.93,3.61690668]
["bitfinex-derivatives","SOLF0:USTF0",1766577747898,1.26637509,122.0,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577747899,3.25,122.0,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766577748299,0.06284982,121.98,121.96,0.05874402]
["bitfinex-derivatives","SOLF0:USTF0",1766577748807,0.00284982,121.98,121.96,3.61874402]
["bitfinex-derivatives","SOLF0:USTF0",1766577750609,0.00284982,121.98,121.96,11.00244402]
["bitfinex-derivatives","SOLF0:USTF0",1766577751806,3.25,122.02,121.96,11.00244402]
["bitfinex-derivatives","SOLF0:USTF0",1766577752906,0.05175972,122.0,121.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766577754212,0.00175972,122.0,121.97,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1766577754510,0.00175972,122.0,121.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766577763713,0.00175972,122.0,121.96,3.53874402]
["bitfinex-derivatives","SOLF0:USTF0",1766577764502,3.22175972,122.0,121.96,3.53874402]
["bitfinex-derivatives","SOLF0:USTF0",1766577764708,3.22,121.98,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766577765610,0.05961852,121.96,121.94,0.0630202]
["bitfinex-derivatives","SOLF0:USTF0",1766577766715,0.05961852,121.96,121.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766577767711,0.05961852,121.96,121.93,0.05921611]
["bitfinex-derivatives","SOLF0:USTF0",1766577771320,3.27961852,121.96,121.93,0.05921611]
["bitfinex-derivatives","SOLF0:USTF0",1766577772216,3.27961852,121.96,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766577772418,3.27961852,121.96,121.88,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766577772620,3.22,121.95,121.88,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766577773117,0.05460715,121.93,121.9,0.05484041]
["bitfinex-derivatives","SOLF0:USTF0",1766577778225,3.27460715,121.93,121.9,0.05484041]
["bitfinex-derivatives","SOLF0:USTF0",1766577789031,3.27460715,121.93,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577789231,3.22,121.93,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577789435,3.23,121.92,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577790026,0.05335398,121.9,121.88,0.06292787]
["bitfinex-derivatives","SOLF0:USTF0",1766577791236,3.23,121.94,121.88,10.70152787]
["bitfinex-derivatives","SOLF0:USTF0",1766577792341,0.05215855,121.92,121.88,10.70152787]
["bitfinex-derivatives","SOLF0:USTF0",1766577793947,0.00215855,121.92,121.89,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766577795249,0.00215855,121.92,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577796447,3.23,121.98,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577796645,3.23,121.97,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577797449,0.06203038,121.95,121.93,0.05566019]
["bitfinex-derivatives","SOLF0:USTF0",1766577808560,0.00203038,121.95,121.93,3.30566019]
["bitfinex-derivatives","SOLF0:USTF0",1766577808762,3.23,121.98,121.93,3.30566019]
["bitfinex-derivatives","SOLF0:USTF0",1766577809157,3.23,122.0,121.94,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1766577809350,104.2406,122.02,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577809351,100.09,122.02,121.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577809751,3.23,122.02,121.97,10.69157093]
["bitfinex-derivatives","SOLF0:USTF0",1766577810361,3.23,122.04,121.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766577810757,3.23,122.04,121.98,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1766577810953,0.05293599,122.02,122.0,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1766577813867,3.39,122.06,122.0,3.31366267]
["bitfinex-derivatives","SOLF0:USTF0",1766577815060,0.05712795,122.04,122.0,3.31366267]
["bitfinex-derivatives","SOLF0:USTF0",1766577827480,3.14712795,122.04,122.0,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1766577827979,0.05712795,122.04,122.0,3.36366267]
["bitfinex-derivatives","SOLF0:USTF0",1766577830980,0.05712795,122.04,122.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766577834983,0.05712795,122.04,122.0,7.43506267]
["bitfinex-derivatives","SOLF0:USTF0",1766577835986,0.05712795,122.04,122.0,10.74506267]
["bitfinex-derivatives","SOLF0:USTF0",1766577839883,0.05712795,122.04,122.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766577843186,0.05712795,122.04,122.01,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766577850698,0.05712795,122.04,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766577853401,10.7168,122.08,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766577853999,3.34,122.07,122.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766577854196,0.05485932,122.06,122.03,0.06238136]
["bitfinex-derivatives","SOLF0:USTF0",1766577856002,0.05485932,122.06,122.03,3.38238136]
["bitfinex-derivatives","SOLF0:USTF0",1766577867525,10.716,122.09,122.03,3.38238136]
["bitfinex-derivatives","SOLF0:USTF0",1766577867726,10.716,122.09,122.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766577868521,0.05637242,122.07,122.05,0.05812306]
["bitfinex-derivatives","SOLF0:USTF0",1766577875926,3.36637242,122.07,122.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766577876933,3.36637242,122.07,122.03,0.05443825]
["bitfinex-derivatives","SOLF0:USTF0",1766577879037,3.36637242,122.07,122.03,3.58443825]
["bitfinex-derivatives","SOLF0:USTF0",1766577882039,0.05637242,122.07,122.03,3.58443825]
["bitfinex-derivatives","SOLF0:USTF0",1766577883039,4.81359763,122.04,121.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577884138,0.05919104,122.02,121.99,0.06097911]
["bitfinex-derivatives","SOLF0:USTF0",1766577884337,0.05919104,122.02,121.99,3.59097911]
["bitfinex-derivatives","SOLF0:USTF0",1766577884641,6.32945889,122.06,121.99,3.59097911]
["bitfinex-derivatives","SOLF0:USTF0",1766577884642,1.26359763,122.05,122.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577885432,0.05387096,122.04,122.01,3.58861591]
["bitfinex-derivatives","SOLF0:USTF0",1766577886040,3.55,122.08,122.01,3.58861591]
["bitfinex-derivatives","SOLF0:USTF0",1766577886234,3.55,122.08,122.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577887032,0.05383043,122.06,122.03,3.5864625]
["bitfinex-derivatives","SOLF0:USTF0",1766577888843,4.81359763,122.1,122.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577889839,0.05746566,122.08,122.06,0.05400481]
["bitfinex-derivatives","SOLF0:USTF0",1766577899242,3.55,122.07,122.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577899443,4.81359763,122.06,122.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766577899846,4.81359763,122.06,122.01,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1766577900153,4.81359763,122.06,122.01,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1766577900353,0.05674497,122.05,122.02,0.05317904]
["bitfinex-derivatives","SOLF0:USTF0",1766577901044,3.60674497,122.05,122.02,0.05317904]
["bitfinex-derivatives","SOLF0:USTF0",1766577901255,1.26359763,122.04,121.99,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1766577901444,4.49359763,122.04,121.99,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1766577902154,4.49359763,122.04,122.0,0.05711561]
["bitfinex-derivatives","SOLF0:USTF0",1766577906941,4.49359763,122.04,122.0,3.46711561]
["bitfinex-derivatives","SOLF0:USTF0",1766577906942,3.23,122.04,122.0,3.46711561]
["bitfinex-derivatives","SOLF0:USTF0",1766577907146,0.05674497,122.05,122.0,3.46711561]
["bitfinex-derivatives","SOLF0:USTF0",1766577907655,0.05674497,122.05,122.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577924454,0.05674497,122.05,122.01,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766577924659,0.05674497,122.05,122.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577930660,3.23,122.03,121.91,114.9018]
["bitfinex-derivatives","SOLF0:USTF0",1766577930862,3.23,122.01,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577931061,3.23,121.99,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577931565,3.46,121.97,121.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577931866,3.51564784,121.97,121.94,0.0595558]
["bitfinex-derivatives","SOLF0:USTF0",1766577936263,3.51564784,121.97,121.94,0.0028787]
["bitfinex-derivatives","SOLF0:USTF0",1766577938882,3.51564784,121.97,121.9,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766577939182,3.51564784,121.97,121.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766577939976,3.51564784,121.97,121.93,0.06263808]
["bitfinex-derivatives","SOLF0:USTF0",1766577940379,0.05564784,121.97,121.93,3.53263808]
["bitfinex-derivatives","SOLF0:USTF0",1766577945085,3.46564784,121.97,121.93,0.06263808]
["bitfinex-derivatives","SOLF0:USTF0",1766577950583,0.05564784,121.97,121.93,3.53263808]
["bitfinex-derivatives","SOLF0:USTF0",1766577951092,3.41,121.99,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766577952096,0.05598446,121.98,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766577952687,3.41,122.01,121.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766577953587,3.41,122.01,121.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766577953788,0.06137287,122.0,121.97,0.05394425]
["bitfinex-derivatives","SOLF0:USTF0",1766577955896,0.00137287,122.0,121.97,3.52394425]
["bitfinex-derivatives","SOLF0:USTF0",1766577961906,0.00137287,122.0,121.97,0.05394425]
["bitfinex-derivatives","SOLF0:USTF0",1766577976010,3.39137287,122.0,121.97,0.00394425]
["bitfinex-derivatives","SOLF0:USTF0",1766577976211,3.39137287,122.0,121.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766577977212,3.39137287,122.0,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766577986737,10.77297287,122.0,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766577997333,3.51,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766577998334,10.8922,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578009147,3.51,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578021456,1.26635166,122.0,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578021655,6.34349383,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578021855,4.56635166,122.0,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578022057,9.64347531,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578022357,3.3,121.99,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578027063,0.00137287,122.0,121.96,3.42559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578027557,3.30137287,122.0,121.96,3.42559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578027763,3.30137287,122.0,121.96,0.05559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578031663,0.00137287,122.0,121.96,10.80929827]
["bitfinex-derivatives","SOLF0:USTF0",1766578031965,0.00137287,122.0,121.96,3.42559827]
["bitfinex-derivatives","SOLF0:USTF0",1766578032465,0.00137287,122.0,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766578033064,0.00137287,122.0,121.98,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1766578033261,96.84,122.04,121.98,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1766578033465,100.14,122.04,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766578034260,0.05886793,122.02,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578036061,3.3,122.04,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578036960,0.0530754,122.03,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578059687,3.6130754,122.03,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578090206,3.43,122.05,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578091211,3.48744345,122.04,122.0,0.05802418]
["bitfinex-derivatives","SOLF0:USTF0",1766578091605,3.48744345,122.04,122.0,7.43942418]
["bitfinex-derivatives","SOLF0:USTF0",1766578093218,3.48744345,122.04,121.97,118.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766578094319,3.48744345,122.04,121.99,0.05697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578094614,3.48744345,122.04,122.0,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766578096219,3.48744345,122.04,121.99,0.05697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578097619,3.43,122.03,121.99,0.05697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578107722,0.05744345,122.04,121.99,3.42697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578108727,0.05744345,122.04,122.01,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766578109830,3.48744345,122.04,121.99,0.05697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578110126,4.69433991,122.03,121.99,0.05697827]
["bitfinex-derivatives","SOLF0:USTF0",1766578110327,3.43,122.02,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766578111316,0.05728004,122.0,121.98,0.06061251]
["bitfinex-derivatives","SOLF0:USTF0",1766578113230,3.36728004,122.0,121.98,0.06061251]
["bitfinex-derivatives","SOLF0:USTF0",1766578123035,3.36728004,122.0,121.98,0.00061251]
["bitfinex-derivatives","SOLF0:USTF0",1766578140355,3.36728004,122.0,121.95,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766578140741,3.36728004,122.0,121.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766578140938,3.47,121.99,121.93,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766578141351,0.05878459,121.97,121.95,0.05793419]
["bitfinex-derivatives","SOLF0:USTF0",1766578152363,3.28,122.0,121.95,10.93233419]
["bitfinex-derivatives","SOLF0:USTF0",1766578153365,0.0572147,121.99,121.95,10.93233419]
["bitfinex-derivatives","SOLF0:USTF0",1766578154359,7.3795,122.04,121.95,3.54793419]
["bitfinex-derivatives","SOLF0:USTF0",1766578154575,6.33995047,122.03,121.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578154858,8.64383991,122.04,121.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578155063,6.34035793,122.03,121.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578155268,8.64383991,122.04,121.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578155464,0.05241073,122.01,121.98,0.05387334]
["bitfinex-derivatives","SOLF0:USTF0",1766578156664,0.05241073,122.01,121.98,7.43637334]
["bitfinex-derivatives","SOLF0:USTF0",1766578156859,0.05241073,122.01,121.98,10.92637334]
["bitfinex-derivatives","SOLF0:USTF0",1766578157063,2.44,122.04,121.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578158273,0.05717648,122.03,122.0,0.06311991]
["bitfinex-derivatives","SOLF0:USTF0",1766578162177,0.05717648,122.03,122.0,3.55311991]
["bitfinex-derivatives","SOLF0:USTF0",1766578162381,2.54,122.08,122.0,3.55311991]
["bitfinex-derivatives","SOLF0:USTF0",1766578162679,2.54,122.08,122.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578163371,2.54,122.08,122.03,0.05384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578167584,2.54,122.08,122.03,0.00384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578168576,2.49,122.06,122.03,0.00384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578172182,0.05747191,122.07,122.03,0.00384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578172790,2.55747191,122.07,122.03,0.00384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578173379,0.05747191,122.07,122.03,3.49384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578176895,2.55,122.12,122.03,3.49384805]
["bitfinex-derivatives","SOLF0:USTF0",1766578177191,2.55,122.12,122.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578177488,2.55,122.12,122.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578177882,2.55,122.12,122.08,0.05582952]
["bitfinex-derivatives","SOLF0:USTF0",1766578178088,2.55,122.14,122.08,3.49582952]
["bitfinex-derivatives","SOLF0:USTF0",1766578178787,2.55,122.13,122.08,3.49582952]
["bitfinex-derivatives","SOLF0:USTF0",1766578179698,2.55,122.14,122.08,3.49582952]
["bitfinex-derivatives","SOLF0:USTF0",1766578180694,2.55,122.17,122.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578180896,2.55,122.17,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578181600,9.9219,122.16,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578182898,2.55,122.16,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578184396,2.55,122.17,122.12,3.50201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578185790,2.55,122.17,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578203315,2.55,122.16,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578215827,2.55,122.16,122.12,7.43621688]
["bitfinex-derivatives","SOLF0:USTF0",1766578216020,2.55,122.18,122.12,10.85621688]
["bitfinex-derivatives","SOLF0:USTF0",1766578216222,2.55,122.18,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766578218428,2.55,122.18,122.12,7.43621688]
["bitfinex-derivatives","SOLF0:USTF0",1766578219714,2.55,122.18,122.12,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578219921,2.49,122.15,122.12,0.00201688]
["bitfinex-derivatives","SOLF0:USTF0",1766578220120,2.49,122.15,122.1,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766578220922,2.49,122.15,122.11,0.05846016]
["bitfinex-derivatives","SOLF0:USTF0",1766578236238,1.26199496,122.14,122.11,0.05846016]
["bitfinex-derivatives","SOLF0:USTF0",1766578236444,2.49,122.13,122.08,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1766578237545,0.05639231,122.12,122.09,0.05879757]
["bitfinex-derivatives","SOLF0:USTF0",1766578249742,2.49639231,122.12,122.09,0.05879757]
["bitfinex-derivatives","SOLF0:USTF0",1766578249943,2.49639231,122.12,122.06,107.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766578250143,2.38,122.11,122.06,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766578250338,2.38,122.13,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578250844,2.38,122.13,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578251445,0.05989076,122.12,122.09,0.06150054]
["bitfinex-derivatives","SOLF0:USTF0",1766578252643,0.05989076,122.12,122.09,3.29150054]
["bitfinex-derivatives","SOLF0:USTF0",1766578260249,2.43989076,122.12,122.09,0.06150054]
["bitfinex-derivatives","SOLF0:USTF0",1766578260953,9.81409076,122.12,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578261144,9.81409076,122.12,122.06,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766578261145,2.43989076,122.12,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578261354,2.38,122.12,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578261846,2.37,122.09,122.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766578262052,0.05254515,122.08,122.06,0.05861061]
["bitfinex-derivatives","SOLF0:USTF0",1766578262450,2.42254515,122.08,122.03,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766578263646,2.42254515,122.08,122.04,0.05707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578270555,0.05254515,122.08,122.04,3.33707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578278169,2.42254515,122.08,122.04,3.33707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578278366,2.42254515,122.08,122.04,0.05707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578282569,9.79924515,122.08,122.04,0.05707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578282768,2.37,122.07,122.04,0.05707152]
["bitfinex-derivatives","SOLF0:USTF0",1766578284674,2.31,122.06,122.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578284866,2.31,122.06,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578285376,9.6885,122.05,122.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578285769,0.05689698,122.04,122.01,0.05372062]
["bitfinex-derivatives","SOLF0:USTF0",1766578290283,0.05689698,122.04,122.01,3.33372062]
["bitfinex-derivatives","SOLF0:USTF0",1766578291079,9.7464,122.09,122.01,3.33372062]
["bitfinex-derivatives","SOLF0:USTF0",1766578291282,9.7464,122.09,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578291579,2.37,122.09,122.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578291974,2.37,122.11,122.05,3.36837097]
["bitfinex-derivatives","SOLF0:USTF0",1766578292183,2.42,122.15,122.05,3.36837097]
["bitfinex-derivatives","SOLF0:USTF0",1766578292376,2.42,122.14,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578292577,2.42,122.14,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578292979,0.0550694,122.12,122.09,0.06015861]
["bitfinex-derivatives","SOLF0:USTF0",1766578302389,2.4750694,122.12,122.09,0.00015861]
["bitfinex-derivatives","SOLF0:USTF0",1766578322606,9.8493694,122.12,122.09,0.00015861]
["bitfinex-derivatives","SOLF0:USTF0",1766578322806,2.01,122.11,122.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766578323209,2.01,122.11,122.05,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1766578323911,0.05426531,122.09,122.07,0.05189501]
["bitfinex-derivatives","SOLF0:USTF0",1766578328913,2.01,122.11,122.07,3.19189501]
["bitfinex-derivatives","SOLF0:USTF0",1766578329918,0.0590148,122.1,122.07,3.19189501]
["bitfinex-derivatives","SOLF0:USTF0",1766578330418,0.0590148,122.1,122.07,10.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1766578336519,2.01,122.12,122.07,10.56889501]
["bitfinex-derivatives","SOLF0:USTF0",1766578336924,9.3835,122.14,122.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766578337127,2.01,122.13,122.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766578337427,0.0546976,122.12,122.1,0.05284279]
["bitfinex-derivatives","SOLF0:USTF0",1766578351031,0.0046976,122.12,122.1,3.19284279]
["bitfinex-derivatives","SOLF0:USTF0",1766578352036,1.26231168,122.17,122.1,3.19284279]
["bitfinex-derivatives","SOLF0:USTF0",1766578352230,6.27704431,122.16,122.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766578352437,3.68231168,122.17,122.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766578352636,3.68231168,122.17,122.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766578353024,0.05765591,122.15,122.13,0.06142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578358838,2.42,122.17,122.13,3.38142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578359142,100.45231168,122.19,122.13,3.38142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578360642,107.82231168,122.19,122.13,3.38142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578360942,11.10231168,122.19,122.13,3.38142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578361343,2.47,122.18,122.13,3.38142871]
["bitfinex-derivatives","SOLF0:USTF0",1766578364734,2.47,122.18,122.13,10.75492871]
["bitfinex-derivatives","SOLF0:USTF0",1766578364943,2.47,122.18,122.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578365544,3.73231168,122.19,122.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578365744,104.0692,122.21,122.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578365947,100.43231168,122.21,122.16,0.06220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578366148,2.47,122.2,122.16,0.06220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578369250,97.96231168,122.21,122.16,3.38220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578369949,3.73231168,122.21,122.16,3.38220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578370551,2.47,122.2,122.16,0.06220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578377760,2.47,122.2,122.16,3.38220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578378960,2.47,122.2,122.16,0.06220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578383069,7.3682,122.22,122.16,3.52220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578383070,2.48,122.22,122.16,3.52220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578383360,8.62981168,122.24,122.16,3.52220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578383361,3.74231168,122.24,122.16,3.52220453]
["bitfinex-derivatives","SOLF0:USTF0",1766578383549,3.74231168,122.24,122.19,0.06257754]
["bitfinex-derivatives","SOLF0:USTF0",1766578384159,2.48,122.24,122.19,7.43247754]
["bitfinex-derivatives","SOLF0:USTF0",1766578384357,3.74231168,122.26,122.19,3.52257754]
["bitfinex-derivatives","SOLF0:USTF0",1766578384862,3.74231168,122.26,122.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578385064,3.74231168,122.26,122.22,0.0631703]
["bitfinex-derivatives","SOLF0:USTF0",1766578385454,2.48,122.25,122.22,0.0631703]
["bitfinex-derivatives","SOLF0:USTF0",1766578391869,2.42,122.23,122.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578392267,3.68231168,122.2,122.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578392666,2.42,122.19,122.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578392866,0.0611977,122.17,122.15,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1766578393775,2.42,122.19,122.15,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1766578394861,0.02027048,122.18,122.15,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1766578402184,0.02027048,122.18,122.15,3.51384754]
["bitfinex-derivatives","SOLF0:USTF0",1766578406783,3.68231168,122.2,122.15,10.88614754]
["bitfinex-derivatives","SOLF0:USTF0",1766578407987,2.42,122.2,122.15,10.88614754]
["bitfinex-derivatives","SOLF0:USTF0",1766578410189,9.33894923,122.22,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578410387,2.42,122.21,122.18,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1766578410987,2.42,122.21,122.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766578412090,0.05369201,122.2,122.17,0.05737005]
["bitfinex-derivatives","SOLF0:USTF0",1766578433213,0.05369201,122.2,122.17,3.37737005]
["bitfinex-derivatives","SOLF0:USTF0",1766578445119,2.41369201,122.2,122.17,0.05737005]
["bitfinex-derivatives","SOLF0:USTF0",1766578445718,2.41369201,122.2,122.13,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1766578445922,2.36,122.2,122.13,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1766578446116,2.36,122.2,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578446722,2.36,122.2,122.16,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1766578446723,0.05899365,122.18,122.16,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1766578446925,2.41899365,122.18,122.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578447930,2.41899365,122.18,122.15,0.05859099]
["bitfinex-derivatives","SOLF0:USTF0",1766578448529,9.78969365,122.18,122.15,0.05859099]
["bitfinex-derivatives","SOLF0:USTF0",1766578450434,2.41899365,122.18,122.15,0.05859099]
["bitfinex-derivatives","SOLF0:USTF0",1766578459943,2.31,122.21,122.15,3.29859099]
["bitfinex-derivatives","SOLF0:USTF0",1766578460136,2.31,122.21,122.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578460332,2.36,122.19,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578460644,2.36,122.19,122.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578461034,0.05938516,122.17,122.15,0.06275667]
["bitfinex-derivatives","SOLF0:USTF0",1766578469546,2.36,122.21,122.15,3.30275667]
["bitfinex-derivatives","SOLF0:USTF0",1766578470249,9.7288,122.21,122.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578470453,0.04637545,122.2,122.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766578471844,107.67883879,122.23,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578472044,10.99883879,122.23,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578472850,3.63073879,122.23,122.19,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578475947,9.92339585,122.24,122.19,3.59588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578476138,3.67073879,122.24,122.19,3.59588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578478348,2.41,122.23,122.19,3.59588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578478650,2.41,122.23,122.19,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578490871,3.67073879,122.25,122.19,3.59588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578491177,2.41,122.25,122.19,3.59588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578500686,2.41,122.24,122.19,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578502669,9.777,122.24,122.19,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578504069,2.41,122.23,122.19,0.05588907]
["bitfinex-derivatives","SOLF0:USTF0",1766578512380,2.35,122.22,122.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766578513381,2.35,122.22,122.18,3.45478468]
["bitfinex-derivatives","SOLF0:USTF0",1766578513581,9.7773,122.24,122.18,3.45478468]
["bitfinex-derivatives","SOLF0:USTF0",1766578513970,2.41,122.23,122.18,3.45478468]
["bitfinex-derivatives","SOLF0:USTF0",1766578524095,2.41,122.23,122.18,10.82528468]
["bitfinex-derivatives","SOLF0:USTF0",1766578524285,2.41,122.25,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766578524485,6.26559669,122.24,122.21,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1766578524684,2.41,122.25,122.21,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1766578524886,8.675594,122.24,122.21,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1766578525085,2.41,122.24,122.21,0.05306568]
["bitfinex-derivatives","SOLF0:USTF0",1766578526494,2.41,122.24,122.21,0.00306568]
["bitfinex-derivatives","SOLF0:USTF0",1766578526702,2.36,122.23,122.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766578527589,0.05306568,122.21,122.19,0.05838523]
["bitfinex-derivatives","SOLF0:USTF0",1766578542311,0.00306568,122.21,122.19,10.76808523]
["bitfinex-derivatives","SOLF0:USTF0",1766578544815,0.00306568,122.21,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578545108,2.06,122.26,122.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578545904,2.06,122.26,122.22,0.06220904]
["bitfinex-derivatives","SOLF0:USTF0",1766578546196,2.06,122.28,122.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578546402,7.63152574,122.3,122.2,211.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766578546403,2.06,122.3,122.24,3.39381071]
["bitfinex-derivatives","SOLF0:USTF0",1766578550407,2.06,122.3,122.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578551811,2.06,122.3,122.24,0.05381071]
["bitfinex-derivatives","SOLF0:USTF0",1766578552111,2.01,122.29,122.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578553006,0.05381071,122.26,122.24,0.05716498]
["bitfinex-derivatives","SOLF0:USTF0",1766578561629,2.41381071,122.26,122.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578562423,0.05381071,122.26,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578562631,0.05882191,122.25,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578565638,9.6646,122.28,122.22,10.98772724]
["bitfinex-derivatives","SOLF0:USTF0",1766578565929,9.6646,122.28,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578566332,2.3,122.28,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578566526,0.05215378,122.27,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578567329,2.41215378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578573336,0.00215378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578573940,0.00215378,122.27,122.24,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766578582945,0.00215378,122.27,122.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578583539,2.41215378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578584649,9.77745378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578586947,7.36745378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578587550,0.00215378,122.27,122.22,3.61962724]
["bitfinex-derivatives","SOLF0:USTF0",1766578589038,0.00215378,122.27,122.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578591350,0.00215378,122.27,122.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766578600648,0.00215378,122.27,122.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766578600854,0.00215378,122.27,122.25,3.44194455]
["bitfinex-derivatives","SOLF0:USTF0",1766578607069,0.00215378,122.27,122.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766578616666,0.00215378,122.27,122.26,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578617174,0.00215378,122.27,122.26,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1766578617375,0.00215378,122.27,122.26,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766578618375,96.6,122.35,122.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766578618376,3.31892707,122.35,122.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766578619264,3.31892707,122.35,122.3,0.05236976]
["bitfinex-derivatives","SOLF0:USTF0",1766578619879,6.20016912,122.37,122.3,3.43236976]
["bitfinex-derivatives","SOLF0:USTF0",1766578620068,8.25934365,122.39,122.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766578620275,2.06,122.39,122.35,0.06245192]
["bitfinex-derivatives","SOLF0:USTF0",1766578620468,3.31892707,122.39,122.35,0.06245192]
["bitfinex-derivatives","SOLF0:USTF0",1766578621179,2.06,122.39,122.35,0.06245192]
["bitfinex-derivatives","SOLF0:USTF0",1766578623888,3.66892707,122.41,122.35,3.42245192]
["bitfinex-derivatives","SOLF0:USTF0",1766578625295,1.25892707,122.4,122.35,3.42245192]
["bitfinex-derivatives","SOLF0:USTF0",1766578625678,1.25892707,122.4,122.35,10.78265192]
["bitfinex-derivatives","SOLF0:USTF0",1766578625889,1.25892707,122.42,122.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578626180,3.66892707,122.42,122.38,0.0518144]
["bitfinex-derivatives","SOLF0:USTF0",1766578627087,2.41,122.39,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578627285,3.66892707,122.38,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578627487,2.41,122.37,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578627793,2.41,122.37,122.3,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766578627794,3.66892707,122.36,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578628388,2.41,122.35,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578628694,0.05012134,122.34,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578629797,0.05012134,122.34,122.31,0.06290374]
["bitfinex-derivatives","SOLF0:USTF0",1766578641205,0.00012134,122.34,122.31,3.42290374]
["bitfinex-derivatives","SOLF0:USTF0",1766578642607,0.00012134,122.34,122.31,0.06290374]
["bitfinex-derivatives","SOLF0:USTF0",1766578647011,0.00012134,122.34,122.31,3.42290374]
["bitfinex-derivatives","SOLF0:USTF0",1766578650109,0.00012134,122.34,122.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578650414,3.71892707,122.42,122.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766578651214,0.05163223,122.39,122.37,0.05360942]
["bitfinex-derivatives","SOLF0:USTF0",1766578652208,2.51163223,122.39,122.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578653219,2.51163223,122.39,122.34,0.06109295]
["bitfinex-derivatives","SOLF0:USTF0",1766578653714,9.86983223,122.39,122.34,0.06109295]
["bitfinex-derivatives","SOLF0:USTF0",1766578654115,9.86983223,122.39,122.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578654116,9.76,122.36,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578655308,0.05357382,122.34,122.32,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1766578658919,0.05357382,122.34,122.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578659117,2.45357382,122.34,122.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578660119,2.45357382,122.34,122.3,0.05999047]
["bitfinex-derivatives","SOLF0:USTF0",1766578661015,2.45357382,122.34,122.27,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766578661919,9.81457382,122.34,122.27,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766578662119,9.81457382,122.34,122.29,0.0626372]
["bitfinex-derivatives","SOLF0:USTF0",1766578662313,2.34,122.33,122.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578662522,2.34,122.33,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578662523,2.34,122.31,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578663120,9.7034,122.3,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578663418,0.06026251,122.28,122.26,0.05158476]
["bitfinex-derivatives","SOLF0:USTF0",1766578665316,0.06026251,122.28,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578666220,0.06026251,122.28,122.25,0.05940626]
["bitfinex-derivatives","SOLF0:USTF0",1766578678734,2.40026251,122.28,122.25,0.05940626]
["bitfinex-derivatives","SOLF0:USTF0",1766578679033,2.40026251,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578679531,9.76486251,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578679735,2.40026251,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766578679935,2.40026251,122.28,122.24,0.05426667]
["bitfinex-derivatives","SOLF0:USTF0",1766578682140,0.06026251,122.28,122.24,3.37426667]
["bitfinex-derivatives","SOLF0:USTF0",1766578683131,2.40026251,122.28,122.24,0.00426667]
["bitfinex-derivatives","SOLF0:USTF0",1766578685349,2.40026251,122.28,122.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578685641,2.34,122.28,122.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578686544,1.96464077,122.29,122.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578686545,0.05749651,122.25,122.23,0.05830864]
["bitfinex-derivatives","SOLF0:USTF0",1766578687345,0.05749651,122.25,122.2,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1766578688344,0.05749651,122.25,122.21,0.06188017]
["bitfinex-derivatives","SOLF0:USTF0",1766578699158,0.05749651,122.25,122.21,3.38188017]
["bitfinex-derivatives","SOLF0:USTF0",1766578700052,0.05749651,122.25,122.21,10.75058017]
["bitfinex-derivatives","SOLF0:USTF0",1766578701059,0.05749651,122.25,122.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578704265,2.34749651,122.25,122.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578704657,4.25464077,122.23,122.14,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766578704964,2.29,122.22,122.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578705359,0.05477758,122.2,122.17,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1766578707570,0.05477758,122.2,122.17,3.37214707]
["bitfinex-derivatives","SOLF0:USTF0",1766578708269,0.05477758,122.2,122.17,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1766578709262,2.34477758,122.2,122.17,0.05214707]
["bitfinex-derivatives","SOLF0:USTF0",1766578709463,2.29,122.19,122.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578710070,9.6607,122.18,122.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578710568,9.6607,122.18,122.09,103.9755]
["bitfinex-derivatives","SOLF0:USTF0",1766578710569,0.06241555,122.15,122.13,0.06103438]
["bitfinex-derivatives","SOLF0:USTF0",1766578715873,0.06241555,122.15,122.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578716875,0.06241555,122.15,122.11,0.05796087]
["bitfinex-derivatives","SOLF0:USTF0",1766578717076,0.06241555,122.15,122.11,3.39796087]
["bitfinex-derivatives","SOLF0:USTF0",1766578718472,2.00241555,122.15,122.11,0.05796087]
["bitfinex-derivatives","SOLF0:USTF0",1766578718669,2.00241555,122.15,122.03,237.63207173]
["bitfinex-derivatives","SOLF0:USTF0",1766578718670,2.00241555,122.15,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578718870,1.94,122.15,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578719681,0.0591301,122.13,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578724481,1.94,122.12,122.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578724779,7.3755,122.1,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578725082,0.05178552,122.09,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578725577,7.42788552,122.09,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578725779,3.25336168,122.09,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578725980,1.94,122.08,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578726180,0.05803936,122.06,122.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578730684,1.94,122.1,122.03,3.39787194]
["bitfinex-derivatives","SOLF0:USTF0",1766578731591,1.94,122.1,122.03,10.77737194]
["bitfinex-derivatives","SOLF0:USTF0",1766578731791,0.05212221,122.08,122.03,10.77737194]
["bitfinex-derivatives","SOLF0:USTF0",1766578733088,0.05212221,122.08,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578737693,7.42882221,122.08,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766578740397,7.3773,122.07,121.99,8.64307616]
["bitfinex-derivatives","SOLF0:USTF0",1766578741089,7.3773,122.07,122.0,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1766578741397,0.00205711,122.05,121.99,1.26157616]
["bitfinex-derivatives","SOLF0:USTF0",1766578742087,0.00205711,122.05,121.99,116.08977616]
["bitfinex-derivatives","SOLF0:USTF0",1766578742499,0.00205711,122.05,122.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578742699,0.00205711,122.05,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578742900,101.10157616,122.11,122.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578743691,7.3754,122.1,122.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578743893,0.06153526,122.08,122.06,0.05492855]
["bitfinex-derivatives","SOLF0:USTF0",1766578744694,101.10157616,122.11,122.06,0.05492855]
["bitfinex-derivatives","SOLF0:USTF0",1766578745805,0.0583315,122.1,122.06,0.05492855]
["bitfinex-derivatives","SOLF0:USTF0",1766578746006,0.0583315,122.1,122.06,3.33492855]
["bitfinex-derivatives","SOLF0:USTF0",1766578747407,0.0583315,122.1,122.06,10.71272855]
["bitfinex-derivatives","SOLF0:USTF0",1766578748900,98.00157616,122.14,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578749095,3.1,122.14,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578749796,10.473,122.14,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578749996,10.473,122.14,122.1,0.05159148]
["bitfinex-derivatives","SOLF0:USTF0",1766578749997,0.05779206,122.12,122.1,0.05159148]
["bitfinex-derivatives","SOLF0:USTF0",1766578754310,0.05779206,122.12,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578755307,0.05779206,122.12,122.09,0.06207229]
["bitfinex-derivatives","SOLF0:USTF0",1766578755606,98.00157616,122.15,122.09,3.34207229]
["bitfinex-derivatives","SOLF0:USTF0",1766578756103,101.10157616,122.15,122.09,3.34207229]
["bitfinex-derivatives","SOLF0:USTF0",1766578756497,99.84,122.15,122.09,10.71797229]
["bitfinex-derivatives","SOLF0:USTF0",1766578756697,0.06232101,122.13,122.09,10.71797229]
["bitfinex-derivatives","SOLF0:USTF0",1766578756892,0.06232101,122.13,122.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578768717,4.42389717,122.13,122.09,0.06207229]
["bitfinex-derivatives","SOLF0:USTF0",1766578768914,4.42389717,122.13,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578769715,11.79749717,122.13,122.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766578769911,11.79749717,122.13,122.09,0.06030782]
["bitfinex-derivatives","SOLF0:USTF0",1766578770214,7.3744,122.12,122.09,0.06030782]
["bitfinex-derivatives","SOLF0:USTF0",1766578770518,1.26157616,122.11,122.04,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766578771313,8.63547616,122.13,122.03,212.75377616]
["bitfinex-derivatives","SOLF0:USTF0",1766578771617,0.00155725,122.09,122.07,0.05492086]
["bitfinex-derivatives","SOLF0:USTF0",1766578772305,0.00155725,122.09,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578772511,8.63547616,122.13,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578773017,3.3,122.14,122.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766578773618,0.05787736,122.12,122.1,0.05945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578773812,105.37447616,122.15,122.1,0.05945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578774019,98.00157616,122.15,122.1,3.37945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578774809,0.05574393,122.14,122.1,3.37945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578780629,7.42884393,122.14,122.1,3.37945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578791738,0.05574393,122.14,122.1,3.37945095]
["bitfinex-derivatives","SOLF0:USTF0",1766578794847,0.05574393,122.14,122.1,10.75445095]
["bitfinex-derivatives","SOLF0:USTF0",1766578795042,3.5,122.17,122.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766578796048,0.06136141,122.15,122.13,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1766578798643,0.00136141,122.15,122.13,3.71323056]
["bitfinex-derivatives","SOLF0:USTF0",1766578800748,0.00136141,122.15,122.13,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1766578800943,0.00136141,122.15,122.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766578802055,0.00136141,122.15,122.11,3.34403034]
["bitfinex-derivatives","SOLF0:USTF0",1766578802851,3.47,122.2,122.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578803548,7.3701,122.19,122.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578803742,3.47,122.2,122.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578803949,0.05699056,122.18,122.15,0.05955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578804559,0.05699056,122.18,122.15,3.34955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578805055,7.3692,122.21,122.15,3.34955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578805456,3.47,122.22,122.15,3.34955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578805645,9.64757011,122.22,122.15,3.34955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578806054,0.05852969,122.2,122.15,3.34955163]
["bitfinex-derivatives","SOLF0:USTF0",1766578810357,0.05852969,122.2,122.15,10.72185163]
["bitfinex-derivatives","SOLF0:USTF0",1766578810553,0.05852969,122.2,122.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578817066,7.3677,122.23,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578817267,5.44195363,122.24,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578817564,3.47,122.23,122.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578818059,0.05286973,122.21,122.19,0.05510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578818963,0.00286973,122.21,122.19,3.34510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578819560,96.68,122.25,122.19,3.34510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578820166,100.15,122.25,122.19,3.34510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578820366,107.5164,122.25,122.19,3.34510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578820667,0.05718527,122.23,122.19,3.34510506]
["bitfinex-derivatives","SOLF0:USTF0",1766578827573,10.8357,122.27,122.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578828464,7.3658,122.26,122.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766578828665,0.06179951,122.25,122.22,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1766578831176,7.42819951,122.25,122.22,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1766578831376,3.57179951,122.25,122.22,0.05520005]
["bitfinex-derivatives","SOLF0:USTF0",1766578833268,10.8771,122.24,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766578834371,10.8771,122.24,122.2,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1766578836072,12.13733476,122.24,122.2,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1766578843880,12.13733476,122.24,122.14,115.94543476]
["bitfinex-derivatives","SOLF0:USTF0",1766578843881,4.71023476,122.22,122.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578844874,0.05798064,122.21,122.18,0.05733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578845267,0.05798064,122.21,122.18,3.36733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578845981,4.71023476,122.24,122.18,3.36733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578846681,12.07723476,122.24,122.18,3.36733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578846882,0.06009784,122.22,122.18,3.36733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578856390,0.06009784,122.22,122.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766578858491,3.51009784,122.22,122.18,0.05733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578859992,0.06009784,122.22,122.18,3.36733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578861196,4.8303326,122.22,122.18,0.05733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578865199,3.57009784,122.22,122.18,0.05733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578865698,0.06009784,122.22,122.18,3.54733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578871691,10.93819784,122.22,122.18,3.54733853]
["bitfinex-derivatives","SOLF0:USTF0",1766578871887,10.93819784,122.22,122.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578872097,10.8781,122.22,122.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578872905,0.05823116,122.2,122.18,0.05940941]
["bitfinex-derivatives","SOLF0:USTF0",1766578875001,0.05823116,122.2,122.18,3.54940941]
["bitfinex-derivatives","SOLF0:USTF0",1766578880607,0.05823116,122.2,122.18,0.05940941]
["bitfinex-derivatives","SOLF0:USTF0",1766578880803,3.56823116,122.2,122.14,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1766578881006,3.56823116,122.2,122.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578881007,4.77023476,122.19,122.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578881316,0.05823116,122.2,122.1,16.53842495]
["bitfinex-derivatives","SOLF0:USTF0",1766578881317,4.77023476,122.17,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578881599,12.14143476,122.17,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578881803,0.05323,122.15,122.13,0.05995117]
["bitfinex-derivatives","SOLF0:USTF0",1766578884703,3.51,122.14,122.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766578885707,3.51,122.14,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578893209,8.68586476,122.15,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578893210,0.05323,122.15,122.1,3.46223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578894619,0.05323,122.15,122.1,10.83753313]
["bitfinex-derivatives","SOLF0:USTF0",1766578900013,0.05323,122.15,122.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766578918723,0.05323,122.15,122.11,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1766578919134,0.05323,122.15,122.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766578948154,0.00323,122.15,122.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766578959771,0.00323,122.15,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578960068,1.26534657,122.15,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578960665,7.3731,122.14,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578960868,0.00323,122.15,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578961662,0.00323,122.15,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766578962671,7.37563,122.15,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766578969278,0.00323,122.15,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766578983986,0.00323,122.15,122.1,3.34223313]
["bitfinex-derivatives","SOLF0:USTF0",1766578998597,3.31323,122.15,122.1,3.34223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579011510,3.31323,122.15,122.1,10.71763313]
["bitfinex-derivatives","SOLF0:USTF0",1766579021415,3.31323,122.15,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766579021622,0.00323,122.15,122.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766579025324,0.00323,122.15,122.1,3.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579026626,0.00323,122.15,122.1,10.92753313]
["bitfinex-derivatives","SOLF0:USTF0",1766579037539,0.00323,122.15,122.1,3.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579038626,3.23323,122.15,122.1,3.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579042345,3.23323,122.15,122.1,10.92753313]
["bitfinex-derivatives","SOLF0:USTF0",1766579060164,3.23323,122.15,122.1,3.55223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579114105,10.60563,122.15,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579114303,3.53,122.14,122.1,0.06223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579115102,3.53,122.14,122.1,3.54223313]
["bitfinex-derivatives","SOLF0:USTF0",1766579123020,0.00323,122.15,122.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766579123816,0.00323,122.15,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766579125720,0.00323,122.15,122.12,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766579133415,0.00323,122.15,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766579146935,0.00323,122.15,122.12,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766579147136,107.3706,122.18,122.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766579147337,100.0,122.18,122.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766579148235,0.05391484,122.17,122.14,0.06210353]
["bitfinex-derivatives","SOLF0:USTF0",1766579148936,3.35391484,122.17,122.1,107.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766579149327,3.35391484,122.17,122.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766579150024,3.35391484,122.17,122.13,0.05740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579150635,3.3,122.16,122.13,0.05740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579156640,0.05391484,122.17,122.13,0.05740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579156841,0.05391484,122.17,122.13,3.54740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579166849,7.42511484,122.17,122.13,3.54740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579173353,0.05391484,122.17,122.13,3.54740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579173549,0.00391484,122.17,122.13,3.54740552]
["bitfinex-derivatives","SOLF0:USTF0",1766579174651,0.00391484,122.17,122.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766579182072,3.36,122.2,122.15,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766579183064,0.05301001,122.19,122.16,0.06128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579196378,0.05301001,122.19,122.16,3.46128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579196583,3.37,122.22,122.16,3.46128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579196991,10.7387,122.21,122.16,3.46128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579197581,0.05184973,122.2,122.16,3.46128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579198079,3.42184973,122.2,122.16,3.46128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579202889,3.42184973,122.2,122.16,0.06128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579203598,10.79124973,122.2,122.16,0.06128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579206098,12.05222159,122.2,122.16,0.06128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579210507,3.37,122.19,122.16,0.06128798]
["bitfinex-derivatives","SOLF0:USTF0",1766579233114,3.37,122.19,122.12,104.0336]
["bitfinex-derivatives","SOLF0:USTF0",1766579233319,3.37,122.19,122.12,107.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766579233617,3.41,122.17,122.12,107.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766579234112,3.41,122.17,122.13,0.05619609]
["bitfinex-derivatives","SOLF0:USTF0",1766579234414,0.05899576,122.16,122.13,0.05619609]
["bitfinex-derivatives","SOLF0:USTF0",1766579239127,3.46899576,122.16,122.13,0.05619609]
["bitfinex-derivatives","SOLF0:USTF0",1766579240125,3.41,122.18,122.13,10.89969609]
["bitfinex-derivatives","SOLF0:USTF0",1766579241120,0.05653134,122.17,122.13,10.89969609]
["bitfinex-derivatives","SOLF0:USTF0",1766579246836,10.7794,122.2,122.14,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1766579247223,3.41,122.19,122.14,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1766579247927,0.05339883,122.18,122.15,0.06232874]
["bitfinex-derivatives","SOLF0:USTF0",1766579254539,0.05339883,122.18,122.15,3.30232874]
["bitfinex-derivatives","SOLF0:USTF0",1766579259739,0.05339883,122.18,122.15,0.06232874]
["bitfinex-derivatives","SOLF0:USTF0",1766579281463,3.52339883,122.18,122.15,0.06232874]
["bitfinex-derivatives","SOLF0:USTF0",1766579281655,3.47,122.16,122.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766579282765,0.05684674,122.14,122.12,0.0575235]
["bitfinex-derivatives","SOLF0:USTF0",1766579283859,10.8411,122.18,122.12,3.4775235]
["bitfinex-derivatives","SOLF0:USTF0",1766579284867,0.05390854,122.16,122.12,3.4775235]
["bitfinex-derivatives","SOLF0:USTF0",1766579286263,0.05390854,122.16,122.12,10.8516235]
["bitfinex-derivatives","SOLF0:USTF0",1766579286468,0.05390854,122.16,122.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766579290958,3.47,122.19,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766579292063,0.06118519,122.18,122.15,0.05685056]
["bitfinex-derivatives","SOLF0:USTF0",1766579295471,0.00118519,122.18,122.15,3.47685056]
["bitfinex-derivatives","SOLF0:USTF0",1766579296576,0.00118519,122.18,122.15,10.84915056]
["bitfinex-derivatives","SOLF0:USTF0",1766579319606,0.00118519,122.18,122.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766579327111,0.00118519,122.18,122.15,0.05685056]
["bitfinex-derivatives","SOLF0:USTF0",1766579330214,0.00118519,122.18,122.15,3.35685056]
["bitfinex-derivatives","SOLF0:USTF0",1766579343123,0.00118519,122.18,122.15,0.05685056]
["bitfinex-derivatives","SOLF0:USTF0",1766579343320,0.00118519,122.18,122.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766579343321,3.49118519,122.18,122.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766579343518,3.49118519,122.18,122.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766579343722,3.49,122.16,122.1,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1766579344424,0.0607683,122.14,122.12,0.05929848]
["bitfinex-derivatives","SOLF0:USTF0",1766579345628,3.49,122.16,122.12,0.05929848]
["bitfinex-derivatives","SOLF0:USTF0",1766579346229,3.49,122.19,122.12,3.51929848]
["bitfinex-derivatives","SOLF0:USTF0",1766579346527,6.21649332,122.18,122.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766579346724,4.75082855,122.19,122.11,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766579346725,0.05411692,122.16,122.14,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1766579350333,0.00411692,122.16,122.14,3.51862864]
["bitfinex-derivatives","SOLF0:USTF0",1766579351632,0.00411692,122.16,122.14,10.89152864]
["bitfinex-derivatives","SOLF0:USTF0",1766579367143,0.00411692,122.16,122.14,3.51862864]
["bitfinex-derivatives","SOLF0:USTF0",1766579367537,0.00411692,122.16,122.14,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1766579370944,0.00411692,122.16,122.11,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1766579371743,3.52411692,122.16,122.11,100.11]
["bitfinex-derivatives","SOLF0:USTF0",1766579371944,3.52411692,122.16,122.12,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1766579372143,4.78494547,122.16,122.12,0.05164594]
["bitfinex-derivatives","SOLF0:USTF0",1766579379957,3.27,122.15,122.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766579380455,3.27,122.15,122.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766579380656,3.27,122.15,122.09,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766579380657,3.27,122.14,122.09,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766579381050,0.0552066,122.13,122.1,0.05315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579402864,0.0552066,122.13,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766579403976,0.0552066,122.13,122.1,7.42845713]
["bitfinex-derivatives","SOLF0:USTF0",1766579405567,7.372,122.16,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766579406280,10.872,122.16,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766579406679,0.061111,122.15,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766579407178,3.561111,122.15,122.1,7.42845713]
["bitfinex-derivatives","SOLF0:USTF0",1766579411485,3.561111,122.15,122.1,10.67845713]
["bitfinex-derivatives","SOLF0:USTF0",1766579414381,3.561111,122.15,122.1,3.30315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579417191,0.061111,122.15,122.1,3.30315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579419079,0.001111,122.15,122.1,3.30315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579419686,0.001111,122.15,122.11,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766579441009,3.461111,122.15,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766579441214,3.461111,122.15,122.1,0.05315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579441812,3.46,122.14,122.1,0.05315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579476139,3.46,122.14,122.1,0.00315713]
["bitfinex-derivatives","SOLF0:USTF0",1766579486267,8.63566055,122.15,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766579486268,3.51,122.12,122.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766579487269,1.26194955,122.13,122.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1766579487270,0.05525062,122.1,122.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1766579490472,3.56525062,122.1,122.07,0.00218071]
["bitfinex-derivatives","SOLF0:USTF0",1766579506092,0.05525062,122.1,122.07,0.00218071]
["bitfinex-derivatives","SOLF0:USTF0",1766579506391,3.35525062,122.1,122.07,0.00218071]
["bitfinex-derivatives","SOLF0:USTF0",1766579522512,3.35525062,122.1,122.03,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766579523413,3.35525062,122.1,122.05,0.05187347]
["bitfinex-derivatives","SOLF0:USTF0",1766579523618,3.27,122.09,122.05,0.05187347]
["bitfinex-derivatives","SOLF0:USTF0",1766579524715,3.27,122.09,122.05,0.00187347]
["bitfinex-derivatives","SOLF0:USTF0",1766579529923,3.27,122.08,122.05,0.00187347]
["bitfinex-derivatives","SOLF0:USTF0",1766579531520,10.6467,122.08,122.05,0.00187347]
["bitfinex-derivatives","SOLF0:USTF0",1766579531716,10.6467,122.08,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766579531717,3.27,122.07,122.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766579532817,0.06167361,122.05,122.02,0.05989675]
["bitfinex-derivatives","SOLF0:USTF0",1766579534622,3.33167361,122.05,122.02,0.05989675]
["bitfinex-derivatives","SOLF0:USTF0",1766579538625,0.06167361,122.05,122.02,0.05989675]
["bitfinex-derivatives","SOLF0:USTF0",1766579572652,3.41167361,122.05,122.02,0.05989675]
["bitfinex-derivatives","SOLF0:USTF0",1766579577659,3.35,122.09,122.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766579577955,3.35,122.08,122.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766579578159,3.35,122.06,122.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766579578661,0.05280409,122.04,122.02,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1766579599280,3.48,122.05,122.02,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1766579600381,3.53504099,122.05,122.02,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1766579612988,3.53504099,122.05,121.98,107.4321]
["bitfinex-derivatives","SOLF0:USTF0",1766579613193,3.54,122.04,121.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766579613984,3.54,122.04,121.99,0.06085101]
["bitfinex-derivatives","SOLF0:USTF0",1766579614184,0.05238451,122.01,121.99,0.06085101]
["bitfinex-derivatives","SOLF0:USTF0",1766579621797,3.47238451,122.01,121.99,0.00085101]
["bitfinex-derivatives","SOLF0:USTF0",1766579624601,3.42,122.0,121.99,0.00085101]
["bitfinex-derivatives","SOLF0:USTF0",1766579629507,3.42,121.99,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766579630405,0.05415128,121.98,121.95,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1766579630607,3.47415128,121.98,121.95,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1766579637711,0.05415128,121.98,121.95,3.53861177]
["bitfinex-derivatives","SOLF0:USTF0",1766579637916,3.42,122.0,121.95,3.53861177]
["bitfinex-derivatives","SOLF0:USTF0",1766579638714,3.42,122.0,121.95,10.92301177]
["bitfinex-derivatives","SOLF0:USTF0",1766579638914,0.0592365,121.99,121.95,10.92301177]
["bitfinex-derivatives","SOLF0:USTF0",1766579648414,3.2892365,121.99,121.95,0.05861177]
["bitfinex-derivatives","SOLF0:USTF0",1766579678245,3.2892365,121.99,121.95,7.44291177]
["bitfinex-derivatives","SOLF0:USTF0",1766579678438,3.2892365,121.99,121.95,10.98291177]
["bitfinex-derivatives","SOLF0:USTF0",1766579680241,3.38,122.03,121.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766579680843,3.38,122.03,121.97,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1766579681138,3.43309057,122.01,121.99,0.05384259]
["bitfinex-derivatives","SOLF0:USTF0",1766579686151,3.43309057,122.01,121.99,0.00384259]
["bitfinex-derivatives","SOLF0:USTF0",1766579687557,3.38,122.03,121.99,0.00384259]
["bitfinex-derivatives","SOLF0:USTF0",1766579687852,3.38,122.03,121.98,10.9224]
["bitfinex-derivatives","SOLF0:USTF0",1766579688553,0.05188784,122.02,121.99,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766579689647,3.43188784,122.02,121.99,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766579691856,3.43188784,122.02,121.99,7.43624307]
["bitfinex-derivatives","SOLF0:USTF0",1766579698154,3.43188784,122.02,121.99,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766579742891,2.23840132,122.02,121.99,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766579744000,2.298592,122.02,121.99,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766579745200,9.2e-05,122.02,121.99,7.43634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579751809,3.330092,122.02,121.99,7.43634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579754603,9.2e-05,122.02,121.99,7.43634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579755711,0.06169709,122.02,121.99,7.43634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579757105,0.06160509,122.02,121.99,7.43634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579766814,0.06160509,122.02,121.99,11.01634307]
["bitfinex-derivatives","SOLF0:USTF0",1766579767015,3.46,122.06,122.0,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1766579767313,3.46,122.06,122.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766579768113,0.06091375,122.05,122.02,0.05184283]
["bitfinex-derivatives","SOLF0:USTF0",1766579773807,4.75002725,122.08,122.03,7.75166272]
["bitfinex-derivatives","SOLF0:USTF0",1766579774006,4.75002725,122.08,122.04,0.59166272]
["bitfinex-derivatives","SOLF0:USTF0",1766579774214,4.75002725,122.08,122.01,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1766579774916,0.06130842,122.06,122.03,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1766579784331,4.75002725,122.08,122.03,0.05631158]
["bitfinex-derivatives","SOLF0:USTF0",1766579797353,116.71831692,122.09,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579797553,6.19243238,122.08,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579797739,6.19243238,122.07,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579797944,116.71831692,122.09,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579798144,6.19238763,122.08,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579798341,6.19238763,122.07,122.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579798548,0.06093353,122.05,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579798748,7.378,122.06,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579805255,7.3771,122.08,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579805561,6.19514119,122.07,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579805759,7.3771,122.08,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579805960,6.19513698,122.07,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579806162,7.3771,122.08,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579806460,6.19523798,122.07,122.02,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1766579806666,96.78,122.09,122.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766579806964,6.19604951,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579807154,96.78,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579807355,6.19657432,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579807555,104.1561,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579807752,6.19660021,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579807949,104.1561,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579808152,6.19660021,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579808353,6.19660021,122.07,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579808554,104.1561,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579808755,6.19734569,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579809060,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579809264,6.19734569,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579809462,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579809662,6.19790979,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579809851,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579810056,6.19790979,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579810257,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579810453,6.19859447,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579810654,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579810859,6.19858035,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579811159,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579811355,6.19969133,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579811554,7.3761,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579811759,8.752e-05,122.08,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579812057,15.04277281,122.11,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579812058,7.3753,122.11,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579816566,7.3754,122.1,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579834194,1.26283874,122.09,122.05,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1766579835591,1.26283874,122.07,121.99,15.27819019]
["bitfinex-derivatives","SOLF0:USTF0",1766579835902,0.05701792,122.08,121.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766579835903,1.26283874,122.05,121.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766579836798,0.05965516,122.03,122.01,0.05881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579841490,1.26283874,122.06,122.01,3.64881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579841695,1.26283874,122.07,122.01,3.64881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579844998,8.64013874,122.07,122.01,3.64881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579845209,1.26283874,122.05,122.01,0.05881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579851402,1.26283874,122.07,122.01,11.01961786]
["bitfinex-derivatives","SOLF0:USTF0",1766579853117,8.64003874,122.07,122.01,11.01961786]
["bitfinex-derivatives","SOLF0:USTF0",1766579854916,8.64003874,122.07,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766579855612,1.26283874,122.07,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766579861316,8.64003874,122.07,122.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766579865418,7.3778,122.06,122.01,0.05881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579866024,7.3784,122.05,122.01,0.05881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579873333,14.81130903,122.07,122.01,0.05881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579873533,8.64033874,122.07,122.01,3.45881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579876236,14.81634174,122.07,122.01,3.45881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579876427,1.26283874,122.07,122.01,3.45881786]
["bitfinex-derivatives","SOLF0:USTF0",1766579877531,1.26283874,122.07,122.02,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766579877728,96.78,122.08,122.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766579877926,96.78,122.08,122.04,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1766579878231,96.78,122.08,122.04,3.45539693]
["bitfinex-derivatives","SOLF0:USTF0",1766579878431,96.78,122.08,122.04,0.05539693]
["bitfinex-derivatives","SOLF0:USTF0",1766579888340,96.78,122.08,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579888645,96.78,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579888843,6.175092,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579889143,6.175092,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579889331,96.78,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579889529,6.17434298,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579889835,6.17434298,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579890035,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579890235,6.17434298,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579890435,6.17434298,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579890636,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579890837,6.17371354,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579891033,6.17371354,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579891236,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579891436,6.17318038,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579891636,6.17318038,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579891837,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579892037,6.17317656,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579892236,6.17317656,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579892430,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579892636,6.17272636,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579892936,6.17272636,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579893137,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579893442,6.17234606,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579893644,6.17234606,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579893845,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579894047,6.17234606,122.1,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579894345,6.17234606,122.09,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579894546,104.1548,122.11,122.04,10.77439693]
["bitfinex-derivatives","SOLF0:USTF0",1766579894744,7.3741,122.13,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766579894941,96.76,122.15,122.08,0.05711928]
["bitfinex-derivatives","SOLF0:USTF0",1766579895136,1.97401892,122.14,122.07,2.20888596]
["bitfinex-derivatives","SOLF0:USTF0",1766579895343,9.34711892,122.14,122.06,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1766579896142,0.05474449,122.11,122.09,0.06056538]
["bitfinex-derivatives","SOLF0:USTF0",1766579908762,0.05474449,122.11,122.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766579908968,0.05474449,122.11,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766579909154,1.97401892,122.14,122.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766579909465,9.34741892,122.14,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766579909963,0.05469925,122.11,122.09,0.05847261]
["bitfinex-derivatives","SOLF0:USTF0",1766579913364,0.05469925,122.11,122.06,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1766579914466,0.05469925,122.11,122.07,0.06027343]
["bitfinex-derivatives","SOLF0:USTF0",1766579915865,7.42959925,122.11,122.07,0.06027343]
["bitfinex-derivatives","SOLF0:USTF0",1766579920665,0.05469925,122.11,122.07,3.52027343]
["bitfinex-derivatives","SOLF0:USTF0",1766579932076,7.42949925,122.11,122.07,3.52027343]
["bitfinex-derivatives","SOLF0:USTF0",1766579939869,0.05469925,122.11,122.07,0.06027343]
["bitfinex-derivatives","SOLF0:USTF0",1766579940072,120.82182898,122.1,122.0,15.27819019]
["bitfinex-derivatives","SOLF0:USTF0",1766579940282,1.97401892,122.11,122.0,15.27819019]
["bitfinex-derivatives","SOLF0:USTF0",1766579940471,6.09080904,122.1,122.0,15.27819019]
["bitfinex-derivatives","SOLF0:USTF0",1766579940672,98.71401892,122.11,122.0,15.27819019]
["bitfinex-derivatives","SOLF0:USTF0",1766579940975,0.06123024,122.07,122.04,0.05629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579942178,0.06123024,122.07,122.04,3.34629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579945284,0.00123024,122.07,122.04,3.34629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579945482,105.37813851,122.11,122.04,3.34629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579945979,239.5155024,122.16,122.04,3.34629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579945980,1.26303851,122.12,122.04,3.34629461]
["bitfinex-derivatives","SOLF0:USTF0",1766579946177,8.63723851,122.12,122.05,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766579946378,8.63723851,122.12,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766579946570,0.06102828,122.1,122.08,0.05994503]
["bitfinex-derivatives","SOLF0:USTF0",1766579958586,0.00102828,122.1,122.08,3.34994503]
["bitfinex-derivatives","SOLF0:USTF0",1766579973514,1.26303851,122.14,122.08,3.34994503]
["bitfinex-derivatives","SOLF0:USTF0",1766579973711,1.26303851,122.15,122.08,3.34994503]
["bitfinex-derivatives","SOLF0:USTF0",1766579974413,8.63603851,122.15,122.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766579974621,0.06290234,122.13,122.11,0.0535962]
["bitfinex-derivatives","SOLF0:USTF0",1766579996329,8.63603851,122.15,122.11,3.6035962]
["bitfinex-derivatives","SOLF0:USTF0",1766579996540,7.373,122.15,122.11,3.6035962]
["bitfinex-derivatives","SOLF0:USTF0",1766579997540,0.05864121,122.14,122.11,3.6035962]
["bitfinex-derivatives","SOLF0:USTF0",1766580008244,0.05864121,122.14,122.11,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766580009150,0.05864121,122.14,122.11,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1766580010550,0.05864121,122.14,122.11,0.05184849]
["bitfinex-derivatives","SOLF0:USTF0",1766580027974,0.05864121,122.14,122.11,3.41184849]
["bitfinex-derivatives","SOLF0:USTF0",1766580030874,1.58864121,122.14,122.11,0.05184849]
["bitfinex-derivatives","SOLF0:USTF0",1766580031081,6.12658063,122.13,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766580031377,1.58864121,122.14,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766580031579,6.12348831,122.13,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766580031779,1.58864121,122.14,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766580031972,6.12348594,122.13,122.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766580032280,1.58864121,122.14,122.1,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1766580032478,6.12232918,122.13,122.1,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1766580032780,7.3736,122.13,122.1,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1766580035878,8.9036,122.13,122.1,0.05383647]
["bitfinex-derivatives","SOLF0:USTF0",1766580036079,1.53,122.11,122.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580037074,0.05832662,122.1,122.08,0.05429156]
["bitfinex-derivatives","SOLF0:USTF0",1766580039081,0.05832662,122.1,122.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580039980,0.05832662,122.1,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580040184,1.54,122.13,122.07,3.36978251]
["bitfinex-derivatives","SOLF0:USTF0",1766580040381,6.12458082,122.14,122.07,3.36978251]
["bitfinex-derivatives","SOLF0:USTF0",1766580040582,1.6,122.15,122.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580041288,1.6,122.15,122.06,114.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766580041289,1.6,122.15,122.1,3.36574942]
["bitfinex-derivatives","SOLF0:USTF0",1766580041877,8.9721,122.16,122.1,3.36574942]
["bitfinex-derivatives","SOLF0:USTF0",1766580042184,0.0583059,122.14,122.1,3.36574942]
["bitfinex-derivatives","SOLF0:USTF0",1766580051894,15.1650097,122.18,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580052191,6.1240097,122.17,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580052390,9.041,122.18,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580052588,6.12305244,122.17,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580052789,9.041,122.18,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580052992,0.05365629,122.15,122.13,0.05488863]
["bitfinex-derivatives","SOLF0:USTF0",1766580056297,9.0502,122.19,122.13,3.36488863]
["bitfinex-derivatives","SOLF0:USTF0",1766580057096,0.04974676,122.17,122.13,3.36488863]
["bitfinex-derivatives","SOLF0:USTF0",1766580058095,6.11768688,122.2,122.13,3.36488863]
["bitfinex-derivatives","SOLF0:USTF0",1766580058287,1.73,122.19,122.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766580058996,1.73,122.19,122.15,0.0565304]
["bitfinex-derivatives","SOLF0:USTF0",1766580063397,1.73,122.19,122.15,3.5665304]
["bitfinex-derivatives","SOLF0:USTF0",1766580063798,1.74,122.21,122.15,3.5665304]
["bitfinex-derivatives","SOLF0:USTF0",1766580065999,3.00087119,122.21,122.15,3.5665304]
["bitfinex-derivatives","SOLF0:USTF0",1766580068693,1.75,122.2,122.15,3.5665304]
["bitfinex-derivatives","SOLF0:USTF0",1766580070804,1.75,122.2,122.15,10.9388304]
["bitfinex-derivatives","SOLF0:USTF0",1766580071004,1.75,122.2,122.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766580072500,1.26087119,122.21,122.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766580072700,1.26087119,122.21,122.18,0.0556919]
["bitfinex-derivatives","SOLF0:USTF0",1766580074805,3.01087119,122.22,122.18,0.0556919]
["bitfinex-derivatives","SOLF0:USTF0",1766580076108,107.05817119,122.24,122.18,3.5656919]
["bitfinex-derivatives","SOLF0:USTF0",1766580076412,99.69087119,122.24,122.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766580077600,99.69087119,122.24,122.19,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766580078203,98.43,122.24,122.19,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1766580078408,96.68,122.24,122.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766580078711,96.68,122.24,122.21,0.05196762]
["bitfinex-derivatives","SOLF0:USTF0",1766580079913,98.44,122.24,122.21,0.05196762]
["bitfinex-derivatives","SOLF0:USTF0",1766580082115,3.02087119,122.23,122.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766580083413,0.05196762,122.22,122.19,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1766580085015,0.05196762,122.22,122.19,3.56324045]
["bitfinex-derivatives","SOLF0:USTF0",1766580088712,1.76196762,122.22,122.19,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1766580096617,0.05196762,122.22,122.19,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1766580097218,0.05196762,122.22,122.19,3.42324045]
["bitfinex-derivatives","SOLF0:USTF0",1766580102528,1.72,122.26,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580102730,9.10821689,122.28,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580102922,7.8473457,122.27,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580103228,7.8473457,122.27,122.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580103425,7.8473457,122.27,122.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580103426,6.0773457,122.27,122.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580103620,3.03087119,122.31,122.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580103924,3.41,122.3,122.26,0.05595487]
["bitfinex-derivatives","SOLF0:USTF0",1766580105129,10.7736,122.3,122.26,0.05595487]
["bitfinex-derivatives","SOLF0:USTF0",1766580106014,10.7736,122.3,122.2,114.632]
["bitfinex-derivatives","SOLF0:USTF0",1766580106015,4.67087119,122.27,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580106219,3.41,122.26,122.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580107036,0.05489727,122.24,122.22,0.06280537]
["bitfinex-derivatives","SOLF0:USTF0",1766580109837,4.72576846,122.24,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580110042,3.41,122.23,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580110243,7.3683,122.22,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580110743,0.061515,122.21,122.19,0.06086663]
["bitfinex-derivatives","SOLF0:USTF0",1766580118654,4.73238619,122.21,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580118953,4.67087119,122.2,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580119145,12.04027119,122.2,122.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580119648,12.04027119,122.2,122.16,0.05579171]
["bitfinex-derivatives","SOLF0:USTF0",1766580122560,7.3701,122.19,122.16,0.05579171]
["bitfinex-derivatives","SOLF0:USTF0",1766580122753,4.67087119,122.2,122.16,0.05579171]
["bitfinex-derivatives","SOLF0:USTF0",1766580123360,3.42,122.19,122.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580124348,0.05943462,122.17,122.15,0.05920092]
["bitfinex-derivatives","SOLF0:USTF0",1766580125758,0.05943462,122.17,122.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580126154,7.3719,122.16,122.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580126362,10.7919,122.16,122.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580126858,3.42,122.16,122.12,0.06005772]
["bitfinex-derivatives","SOLF0:USTF0",1766580135363,3.42,122.15,122.12,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766580136057,3.42,122.14,122.12,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766580136363,3.48198206,122.14,122.12,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766580136557,3.42,122.13,122.07,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766580136956,3.42,122.13,122.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580137661,0.05490424,122.12,122.09,0.0554858]
["bitfinex-derivatives","SOLF0:USTF0",1766580142564,0.05490424,122.12,122.09,3.6654858]
["bitfinex-derivatives","SOLF0:USTF0",1766580142762,0.00490424,122.12,122.09,3.6654858]
["bitfinex-derivatives","SOLF0:USTF0",1766580147569,3.42,122.17,122.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580147760,3.42,122.19,122.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766580148571,0.06020807,122.17,122.14,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1766580158684,0.06020807,122.17,122.14,3.60372144]
["bitfinex-derivatives","SOLF0:USTF0",1766580162179,3.47,122.2,122.14,3.60372144]
["bitfinex-derivatives","SOLF0:USTF0",1766580162377,3.47,122.2,122.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766580163182,3.47,122.2,122.16,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580164279,0.05997613,122.19,122.16,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580173598,0.05997613,122.19,122.16,3.60343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580174090,0.05997613,122.19,122.16,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580197613,3.45997613,122.19,122.16,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580200425,3.45997613,122.19,122.16,0.00343177]
["bitfinex-derivatives","SOLF0:USTF0",1766580204820,3.4,122.18,122.13,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1766580205721,3.4,122.18,122.14,0.05555773]
["bitfinex-derivatives","SOLF0:USTF0",1766580206724,3.4,122.17,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766580207723,0.0523581,122.16,122.13,0.05701929]
["bitfinex-derivatives","SOLF0:USTF0",1766580215431,0.0523581,122.16,122.13,7.43051929]
["bitfinex-derivatives","SOLF0:USTF0",1766580215631,3.37,122.19,122.13,11.04051929]
["bitfinex-derivatives","SOLF0:USTF0",1766580216632,0.05948086,122.17,122.13,11.04051929]
["bitfinex-derivatives","SOLF0:USTF0",1766580218033,0.05948086,122.17,122.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580218219,3.37,122.19,122.14,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1766580218424,4.56073154,122.21,122.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580218620,10.60366218,122.21,122.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580218825,3.3,122.2,122.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580219226,0.05842065,122.19,122.16,0.05815793]
["bitfinex-derivatives","SOLF0:USTF0",1766580219629,2.065e-05,122.2,122.16,0.05815793]
["bitfinex-derivatives","SOLF0:USTF0",1766580219930,96.68,122.22,122.16,3.38815793]
["bitfinex-derivatives","SOLF0:USTF0",1766580220734,0.05177676,122.2,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766580220934,8.62793154,122.24,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766580221135,6.04141915,122.23,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766580221728,3.12,122.22,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766580221928,0.05876162,122.21,122.18,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1766580223439,1.26073154,122.26,122.18,3.38278625]
["bitfinex-derivatives","SOLF0:USTF0",1766580223731,1.26073154,122.27,122.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580223934,6.03793769,122.26,122.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580224334,6.03793769,122.26,122.17,114.6588]
["bitfinex-derivatives","SOLF0:USTF0",1766580224335,1.26073154,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580224534,14.66386923,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580224740,6.03793769,122.26,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580225437,8.62593154,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580225630,14.66386923,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580225826,8.62593154,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580226242,14.658884,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580226444,8.62593154,122.27,122.21,0.05685358]
["bitfinex-derivatives","SOLF0:USTF0",1766580231941,7.3641,122.29,122.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580232140,1.26073154,122.28,122.24,0.00027027]
["bitfinex-derivatives","SOLF0:USTF0",1766580232339,1.26073154,122.26,122.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580233247,0.05493266,122.24,122.22,0.05321933]
["bitfinex-derivatives","SOLF0:USTF0",1766580235648,0.05493266,122.24,122.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580236745,0.05493266,122.24,122.2,0.05165001]
["bitfinex-derivatives","SOLF0:USTF0",1766580243155,0.05493266,122.24,122.2,3.30165001]
["bitfinex-derivatives","SOLF0:USTF0",1766580246144,1.26073154,122.28,122.2,3.30165001]
["bitfinex-derivatives","SOLF0:USTF0",1766580246349,1.26073154,122.28,122.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580247158,0.05383846,122.25,122.23,0.06289706]
["bitfinex-derivatives","SOLF0:USTF0",1766580273970,0.05383846,122.25,122.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766580274179,6.08539357,122.25,122.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766580274379,0.05383846,122.25,122.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766580274579,7.42063846,122.25,122.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766580274973,7.42063846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580275973,7.3671,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580276180,13.39680609,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580278071,6.08354455,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580282189,6.07710849,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580283180,0.05383846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580283585,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580283790,15.41152153,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580284085,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580284487,15.41050053,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580284682,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580285187,15.41036318,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580285394,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580285783,15.41015191,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580285983,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580286388,15.41015145,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580286691,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580287077,15.40981725,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580287282,9.3882515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580287690,15.40949289,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580287891,0.05383846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580288389,102.71507985,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580288584,96.69383846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580293788,104.06023846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580299203,96.69383846,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580301802,98.6617515,122.25,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580302598,7.367,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580304108,104.007,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580306808,96.64,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580309911,97.90018479,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580311795,105.26728479,122.24,122.2,0.0610346]
["bitfinex-derivatives","SOLF0:USTF0",1766580311995,1.26018479,122.22,122.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580312198,1.26018479,122.2,122.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580312399,1.26018479,122.2,122.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580313011,0.0609458,122.19,122.16,0.06077666]
["bitfinex-derivatives","SOLF0:USTF0",1766580313201,0.0609458,122.19,122.1,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766580313400,1.26018479,122.18,122.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580314510,0.0607849,122.17,122.14,0.06151556]
["bitfinex-derivatives","SOLF0:USTF0",1766580319405,1.32096969,122.17,122.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580319606,97.98096969,122.17,122.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580320616,97.98096969,122.17,122.13,0.06021173]
["bitfinex-derivatives","SOLF0:USTF0",1766580321013,105.35226969,122.17,122.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580322114,105.35226969,122.17,122.13,0.05979983]
["bitfinex-derivatives","SOLF0:USTF0",1766580325326,105.35226969,122.17,122.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766580326216,105.35226969,122.17,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580328724,105.35226969,122.17,122.13,3.49424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580329017,105.35226969,122.17,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580331521,105.39226969,122.17,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580332724,96.7607849,122.17,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580332931,96.7607849,122.17,122.13,3.52424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580333924,96.7607849,122.17,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580341740,1.26018479,122.16,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580361358,8.63198479,122.16,122.13,0.05424481]
["bitfinex-derivatives","SOLF0:USTF0",1766580361548,8.63198479,122.16,122.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766580362658,8.63198479,122.16,122.12,0.05489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580362659,0.05351171,122.14,122.12,0.05489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580387885,9.34261011,122.18,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580388083,6.09582344,122.17,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580388285,9.34261011,122.18,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580388483,6.09524765,122.17,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580388683,9.34261011,122.18,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580388879,0.05481116,122.16,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580389279,6.0947513,122.19,122.12,3.29489503]
["bitfinex-derivatives","SOLF0:USTF0",1766580389478,106.04141011,122.2,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766580389679,6.09413279,122.19,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766580389880,98.67161011,122.2,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766580390081,6.09414374,122.19,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766580390281,0.0560708,122.17,122.14,0.05183537]
["bitfinex-derivatives","SOLF0:USTF0",1766580398596,1.97161011,122.22,122.14,3.30183537]
["bitfinex-derivatives","SOLF0:USTF0",1766580398898,6.07261411,122.23,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580399095,6.07261411,122.22,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580399301,6.07261411,122.23,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580399492,0.05350456,122.2,122.17,0.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1766580402092,7.42290456,122.2,122.17,0.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1766580404202,0.05350456,122.2,122.17,0.05512109]
["bitfinex-derivatives","SOLF0:USTF0",1766580409205,0.05350456,122.2,122.17,3.30512109]
["bitfinex-derivatives","SOLF0:USTF0",1766580410506,1.97161011,122.26,122.17,3.30512109]
["bitfinex-derivatives","SOLF0:USTF0",1766580410711,104.70515429,122.26,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580411008,98.65161011,122.26,122.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580411606,0.05652027,122.23,122.2,0.05216019]
["bitfinex-derivatives","SOLF0:USTF0",1766580412106,0.05652027,122.23,122.2,3.30216019]
["bitfinex-derivatives","SOLF0:USTF0",1766580412414,7.3669,122.25,122.2,3.30216019]
["bitfinex-derivatives","SOLF0:USTF0",1766580412905,7.3669,122.25,122.14,116.65851011]
["bitfinex-derivatives","SOLF0:USTF0",1766580412906,1.97161011,122.24,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580413312,98.65161011,122.24,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580414011,0.0574913,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580414814,0.04,122.24,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580415716,0.05569896,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580417905,0.04,122.24,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580418910,0.05787285,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580419110,0.04,122.24,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580420116,0.05720486,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580425318,0.20720486,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580426819,7.57540486,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580427320,0.20720486,122.22,122.18,3.30424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580429216,0.20720486,122.22,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580432017,1.46782297,122.22,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580434523,1.46782297,122.22,122.18,3.50424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580434719,1.31782297,122.22,122.18,3.50424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580438428,0.05720486,122.22,122.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766580441725,1.31782297,122.22,122.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766580442734,8.83622297,122.22,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580444235,7.57560486,122.22,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580444428,1.46782297,122.22,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580447740,1.31782297,122.22,122.18,3.29424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580447936,0.05720486,122.22,122.18,3.29424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580465452,1.31782297,122.22,122.18,3.29424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580467755,6.23264526,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580467947,0.15,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580468549,7.5188,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580468748,6.08231301,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580468948,7.5188,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580469146,6.08231301,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580469353,7.5188,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580469653,6.08126609,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580469852,7.5188,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580470053,6.0812634,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580470255,0.15,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580470454,6.07979292,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580470647,0.15,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580470849,6.07979292,122.2,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580471154,0.15,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580473155,7.5188,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580483262,13.59015202,122.21,122.18,0.05424962]
["bitfinex-derivatives","SOLF0:USTF0",1766580485874,1.41061811,122.2,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580486868,0.05185221,122.18,122.16,0.05459367]
["bitfinex-derivatives","SOLF0:USTF0",1766580501368,0.20185221,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580501773,6.28797853,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580501962,0.20185221,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580502166,6.28797853,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580502378,0.20185221,122.18,122.14,0.0597666]
["bitfinex-derivatives","SOLF0:USTF0",1766580502568,13.65867853,122.18,122.14,0.0597666]
["bitfinex-derivatives","SOLF0:USTF0",1766580503777,7.5212,122.17,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580503977,13.60726782,122.17,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580504178,7.5212,122.17,122.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580504580,13.60577454,122.17,122.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580504775,7.5212,122.17,122.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580504977,0.05325196,122.15,122.13,0.05703767]
["bitfinex-derivatives","SOLF0:USTF0",1766580505673,6.08507478,122.18,122.13,3.46703767]
["bitfinex-derivatives","SOLF0:USTF0",1766580505878,7.5692,122.21,122.13,3.46703767]
["bitfinex-derivatives","SOLF0:USTF0",1766580506178,6.28365211,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580506379,0.2,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580506580,6.28437168,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580506773,0.06073967,122.18,122.15,3.46554831]
["bitfinex-derivatives","SOLF0:USTF0",1766580513486,0.00073967,122.18,122.15,3.46554831]
["bitfinex-derivatives","SOLF0:USTF0",1766580526086,7.37133967,122.18,122.11,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766580526994,7.37133967,122.18,122.13,0.05424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580528096,7.37133967,122.18,122.13,3.38424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580532800,0.00073967,122.18,122.13,3.38424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580540010,0.00073967,122.18,122.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766580541602,0.00073967,122.18,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580544804,0.00073967,122.18,122.13,3.46424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580545804,7.37133967,122.18,122.13,3.46424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580551618,3.5,122.17,122.13,3.46424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580555722,0.00073967,122.18,122.13,3.46424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580557813,0.00073967,122.18,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580562529,0.00073967,122.18,122.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766580572328,0.00073967,122.18,122.13,0.05424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580572329,0.00073967,122.18,122.13,3.52424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580572537,4.71207009,122.18,122.13,3.52424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580573131,3.45073967,122.18,122.13,3.52424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580573332,4.71207009,122.18,122.13,3.52424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580583646,3.45073967,122.18,122.13,3.52424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580595762,0.00073967,122.18,122.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766580606067,0.00073967,122.18,122.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766580615666,0.00073967,122.18,122.13,10.95784912]
["bitfinex-derivatives","SOLF0:USTF0",1766580615864,0.00073967,122.18,122.13,3.58424912]
["bitfinex-derivatives","SOLF0:USTF0",1766580627273,0.00073967,122.18,122.13,10.95774912]
["bitfinex-derivatives","SOLF0:USTF0",1766580642085,0.00073967,122.18,122.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580642486,3.56073967,122.18,122.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580647786,0.00073967,122.18,122.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580649486,0.00073967,122.18,122.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580650387,0.00073967,122.18,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580650588,7.3688,122.21,122.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580651388,3.56,122.23,122.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580651588,3.56,122.23,122.17,3.32834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580652499,0.05744181,122.21,122.17,3.32834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580652699,0.05744181,122.21,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580652901,3.61744181,122.21,122.17,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580653095,0.05744181,122.21,122.17,0.05834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580653398,0.05744181,122.21,122.17,3.32834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580654997,10.9273,122.24,122.17,3.32834385]
["bitfinex-derivatives","SOLF0:USTF0",1766580655598,3.56,122.23,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580655798,7.3673,122.24,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580655997,0.05533862,122.22,122.2,0.05951161]
["bitfinex-derivatives","SOLF0:USTF0",1766580656693,10.9262,122.26,122.2,3.32951161]
["bitfinex-derivatives","SOLF0:USTF0",1766580657401,3.56,122.25,122.2,3.32951161]
["bitfinex-derivatives","SOLF0:USTF0",1766580657905,0.03083978,122.24,122.2,3.32951161]
["bitfinex-derivatives","SOLF0:USTF0",1766580661396,3.56083978,122.24,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766580661602,3.53,122.23,122.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766580662209,10.8982,122.22,122.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766580662413,0.06085535,122.2,122.17,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1766580716874,11.00025535,122.2,122.17,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1766580717069,11.00025535,122.2,122.17,0.00169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580724175,10.94846434,122.24,122.17,3.57169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580724380,9.37631935,122.23,122.17,3.57169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580724679,3.31,122.23,122.17,3.57169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580725278,0.05913353,122.21,122.17,3.57169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580725679,0.05913353,122.21,122.17,10.94289501]
["bitfinex-derivatives","SOLF0:USTF0",1766580733786,0.05913353,122.21,122.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580734982,0.05913353,122.21,122.18,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766580735579,3.31,122.23,122.17,0.00169501]
["bitfinex-derivatives","SOLF0:USTF0",1766580735580,3.31,122.25,122.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580736689,0.02791825,122.24,122.21,0.05857463]
["bitfinex-derivatives","SOLF0:USTF0",1766580737876,0.02791825,122.24,122.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580737877,3.33791825,122.24,122.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580738591,3.33791825,122.24,122.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580738888,0.02791825,122.24,122.21,0.05461094]
["bitfinex-derivatives","SOLF0:USTF0",1766580741194,3.33791825,122.24,122.21,0.05461094]
["bitfinex-derivatives","SOLF0:USTF0",1766580741694,3.33791825,122.24,122.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580741985,3.31,122.24,122.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766580742585,0.06286402,122.22,122.2,0.05341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580806642,3.22,122.24,122.2,0.05341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580807542,0.05593829,122.23,122.2,0.05341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580821146,0.05593829,122.23,122.2,3.42341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580830257,7.3664,122.25,122.2,3.42341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580831348,0.02230151,122.24,122.2,3.42341865]
["bitfinex-derivatives","SOLF0:USTF0",1766580834356,0.00230151,122.24,122.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580840064,7.3657,122.27,122.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766580841066,7.3657,122.27,122.23,0.05385931]
["bitfinex-derivatives","SOLF0:USTF0",1766580841566,7.3657,122.26,122.22,2.44324177]
["bitfinex-derivatives","SOLF0:USTF0",1766580841765,13.34419949,122.26,122.22,2.44324177]
["bitfinex-derivatives","SOLF0:USTF0",1766580842468,7.3657,122.26,122.22,2.44324177]
["bitfinex-derivatives","SOLF0:USTF0",1766580842670,0.05385931,122.25,122.23,0.06258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580847072,0.00385931,122.25,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580847565,3.55,122.29,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580847767,13.33628279,122.3,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580848165,10.9139,122.3,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580848470,7.364,122.29,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580854077,10.914,122.29,122.23,3.55258474]
["bitfinex-derivatives","SOLF0:USTF0",1766580858382,10.9127,122.31,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766580858575,3.55,122.3,122.26,0.05863107]
["bitfinex-derivatives","SOLF0:USTF0",1766580859570,10.9134,122.3,122.26,0.05863107]
["bitfinex-derivatives","SOLF0:USTF0",1766580860481,10.9134,122.3,122.26,3.54863107]
["bitfinex-derivatives","SOLF0:USTF0",1766580864284,10.9134,122.3,122.26,0.05863107]
["bitfinex-derivatives","SOLF0:USTF0",1766580866584,229.0032,122.35,122.26,3.54863107]
["bitfinex-derivatives","SOLF0:USTF0",1766580866784,3.55,122.35,122.29,2.25915864]
["bitfinex-derivatives","SOLF0:USTF0",1766580867590,3.55,122.39,122.29,2.25915864]
["bitfinex-derivatives","SOLF0:USTF0",1766580867777,3.55,122.39,122.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766580867983,3.55,122.39,122.33,0.05867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580868684,3.55,122.38,122.33,0.05867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580872094,10.9087,122.38,122.33,0.05867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580872395,3.39,122.37,122.33,0.05867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580885807,3.39,122.37,122.33,2.25867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580897517,10.818,122.39,122.33,2.25867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580897716,3.46,122.38,122.33,2.25867285]
["bitfinex-derivatives","SOLF0:USTF0",1766580899015,100.02,122.4,122.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766580899209,100.02,122.4,122.36,0.05899528]
["bitfinex-derivatives","SOLF0:USTF0",1766580899816,3.46,122.42,122.36,2.25899528]
["bitfinex-derivatives","SOLF0:USTF0",1766580900623,3.46,122.44,122.36,2.25899528]
["bitfinex-derivatives","SOLF0:USTF0",1766580900822,3.46,122.44,122.39,0.06052146]
["bitfinex-derivatives","SOLF0:USTF0",1766580902422,3.3,122.42,122.39,0.00052146]
["bitfinex-derivatives","SOLF0:USTF0",1766580902622,3.3,122.42,122.34,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1766580903020,3.3,122.43,122.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766580903715,0.06022864,122.41,122.38,0.05758476]
["bitfinex-derivatives","SOLF0:USTF0",1766580908327,0.06022864,122.41,122.38,2.30758476]
["bitfinex-derivatives","SOLF0:USTF0",1766580908533,0.00022864,122.41,122.38,2.30758476]
["bitfinex-derivatives","SOLF0:USTF0",1766580909524,0.00022864,122.41,122.39,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766580918240,3.3,122.44,122.4,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1766580919437,3.3,122.44,122.41,0.05948044]
["bitfinex-derivatives","SOLF0:USTF0",1766580921144,4.5558816,122.46,122.41,7.41608044]
["bitfinex-derivatives","SOLF0:USTF0",1766580921338,4.5558816,122.46,122.41,9.60608044]
["bitfinex-derivatives","SOLF0:USTF0",1766580922349,4.5558816,122.46,122.42,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1766580922540,97.7558816,122.48,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766580922737,97.7558816,122.48,122.44,0.06237057]
["bitfinex-derivatives","SOLF0:USTF0",1766580924545,101.0558816,122.48,122.44,0.06237057]
["bitfinex-derivatives","SOLF0:USTF0",1766580925044,3.3,122.47,122.44,0.06237057]
["bitfinex-derivatives","SOLF0:USTF0",1766580926149,4.5558816,122.47,122.44,0.06237057]
["bitfinex-derivatives","SOLF0:USTF0",1766580926346,4.5558816,122.45,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766580926744,4.5558816,122.45,122.4,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766580927445,0.05795165,122.44,122.41,0.05649373]
["bitfinex-derivatives","SOLF0:USTF0",1766580938944,3.30795165,122.44,122.41,0.05649373]
["bitfinex-derivatives","SOLF0:USTF0",1766580940851,3.30795165,122.44,122.38,103.8381]
["bitfinex-derivatives","SOLF0:USTF0",1766580941054,3.30795165,122.44,122.38,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1766580941253,3.30795165,122.44,122.38,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766580941953,3.30795165,122.44,122.4,0.05996144]
["bitfinex-derivatives","SOLF0:USTF0",1766580949062,3.30795165,122.44,122.4,7.41696144]
["bitfinex-derivatives","SOLF0:USTF0",1766580954761,0.05795165,122.44,122.4,7.41716144]
["bitfinex-derivatives","SOLF0:USTF0",1766580954967,0.05795165,122.44,122.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766580956567,0.05795165,122.44,122.41,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1766580957061,0.05795165,122.44,122.41,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766580957767,0.05795165,122.44,122.4,3.60996144]
["bitfinex-derivatives","SOLF0:USTF0",1766580960269,0.05795165,122.44,122.4,10.96686144]
["bitfinex-derivatives","SOLF0:USTF0",1766580965173,0.05795165,122.44,122.41,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1766580965376,3.52,122.47,122.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766580966168,3.52,122.47,122.42,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1766580966372,0.05422447,122.46,122.43,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580967378,3.57422447,122.46,122.43,0.05200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580968278,3.57422447,122.46,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580970177,3.52,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580971681,10.8744,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580973889,3.52,122.44,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580975083,13.33903447,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580975289,16.85903447,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580977394,10.8744,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580979293,96.53422447,122.46,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580979492,100.05422447,122.46,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580985202,3.52,122.45,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580988394,96.53422447,122.46,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580990102,0.05422447,122.46,122.43,0.00200891]
["bitfinex-derivatives","SOLF0:USTF0",1766580992296,96.48,122.48,122.43,7.35740891]
["bitfinex-derivatives","SOLF0:USTF0",1766580992499,8.21593812,122.5,122.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580992701,3.28,122.49,122.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766580993501,0.05339451,122.48,122.45,0.05465911]
["bitfinex-derivatives","SOLF0:USTF0",1766580994602,3.33339451,122.48,122.45,0.05465911]
["bitfinex-derivatives","SOLF0:USTF0",1766580995502,3.33339451,122.48,122.45,0.00465911]
["bitfinex-derivatives","SOLF0:USTF0",1766580998103,3.56,122.47,122.45,0.00465911]
["bitfinex-derivatives","SOLF0:USTF0",1766581006415,3.56,122.47,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581007009,3.56,122.49,122.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581007409,0.05382758,122.47,122.44,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1766581007811,0.05382758,122.47,122.44,3.42164082]
["bitfinex-derivatives","SOLF0:USTF0",1766581008017,8.49593812,122.5,122.44,3.42164082]
["bitfinex-derivatives","SOLF0:USTF0",1766581008710,8.49593812,122.5,122.44,10.77644082]
["bitfinex-derivatives","SOLF0:USTF0",1766581008913,0.05372855,122.48,122.44,10.77644082]
["bitfinex-derivatives","SOLF0:USTF0",1766581011210,123.91987601,122.54,122.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581011211,3.56,122.53,122.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581012305,3.56,122.53,122.49,0.05459529]
["bitfinex-derivatives","SOLF0:USTF0",1766581013616,3.56,122.53,122.49,0.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1766581014610,3.61408398,122.52,122.49,0.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1766581017321,10.96428398,122.52,122.49,0.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1766581017818,3.56,122.51,122.49,0.00459529]
["bitfinex-derivatives","SOLF0:USTF0",1766581018421,3.56,122.49,122.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581019426,0.05867927,122.47,122.45,0.05429867]
["bitfinex-derivatives","SOLF0:USTF0",1766581020513,3.56,122.49,122.45,0.05429867]
["bitfinex-derivatives","SOLF0:USTF0",1766581021220,3.8,122.51,122.45,11.20829867]
["bitfinex-derivatives","SOLF0:USTF0",1766581022420,3.8,122.51,122.45,3.85429867]
["bitfinex-derivatives","SOLF0:USTF0",1766581024015,3.8,122.53,122.45,114.45249867]
["bitfinex-derivatives","SOLF0:USTF0",1766581024320,3.8,122.55,122.48,3.85905991]
["bitfinex-derivatives","SOLF0:USTF0",1766581024521,3.8,122.55,122.5,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1766581024824,3.8,122.54,122.5,0.06028314]
["bitfinex-derivatives","SOLF0:USTF0",1766581026521,3.8,122.54,122.5,0.00028314]
["bitfinex-derivatives","SOLF0:USTF0",1766581027423,3.85301016,122.53,122.5,0.00028314]
["bitfinex-derivatives","SOLF0:USTF0",1766581032030,3.85301016,122.53,122.44,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1766581032331,3.8,122.53,122.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766581032719,3.8,122.51,122.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766581032922,0.06028314,122.49,122.47,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1766581034334,3.8,122.51,122.47,0.05866479]
["bitfinex-derivatives","SOLF0:USTF0",1766581039144,3.8,122.51,122.43,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766581039845,3.8,122.49,122.43,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1766581040043,0.05469454,122.47,122.45,0.05540535]
["bitfinex-derivatives","SOLF0:USTF0",1766581040539,0.05469454,122.47,122.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766581041442,0.05469454,122.47,122.43,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766581041746,0.05469454,122.47,122.44,0.06125059]
["bitfinex-derivatives","SOLF0:USTF0",1766581047038,3.85469454,122.47,122.44,0.06125059]
["bitfinex-derivatives","SOLF0:USTF0",1766581048953,0.05469454,122.47,122.44,0.06125059]
["bitfinex-derivatives","SOLF0:USTF0",1766581050855,0.05469454,122.47,122.44,3.86125059]
["bitfinex-derivatives","SOLF0:USTF0",1766581051557,0.00469454,122.47,122.44,11.21605059]
["bitfinex-derivatives","SOLF0:USTF0",1766581051758,0.00469454,122.47,122.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766581055959,0.00469454,122.47,122.44,7.41605059]
["bitfinex-derivatives","SOLF0:USTF0",1766581057553,0.00469454,122.47,122.45,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766581057758,0.00469454,122.47,122.45,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1766581057954,5.36508281,122.51,122.45,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1766581058259,4.11,122.51,122.46,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766581059057,0.0561006,122.5,122.47,0.05743387]
["bitfinex-derivatives","SOLF0:USTF0",1766581067366,4.3561006,122.5,122.47,0.05743387]
["bitfinex-derivatives","SOLF0:USTF0",1766581067668,4.3561006,122.5,122.44,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766581068467,4.3561006,122.5,122.46,0.06053498]
["bitfinex-derivatives","SOLF0:USTF0",1766581072266,11.7074006,122.5,122.46,0.06053498]
["bitfinex-derivatives","SOLF0:USTF0",1766581077372,4.3,122.49,122.46,0.06053498]
["bitfinex-derivatives","SOLF0:USTF0",1766581080380,4.3,122.49,122.43,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766581080679,4.3,122.49,122.43,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1766581081478,0.0559232,122.47,122.45,0.05683854]
["bitfinex-derivatives","SOLF0:USTF0",1766581081770,4.7059232,122.47,122.42,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766581081978,4.7059232,122.47,122.41,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766581082778,4.7059232,122.47,122.43,0.0564289]
["bitfinex-derivatives","SOLF0:USTF0",1766581121423,4.56,122.46,122.4,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766581122323,0.0554119,122.44,122.42,0.06153715]
["bitfinex-derivatives","SOLF0:USTF0",1766581122518,4.56,122.46,122.42,0.06153715]
["bitfinex-derivatives","SOLF0:USTF0",1766581123522,4.6170633,122.45,122.42,0.06153715]
["bitfinex-derivatives","SOLF0:USTF0",1766581124818,4.6170633,122.45,122.38,103.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766581125024,4.56,122.43,122.38,103.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766581125723,4.56,122.43,122.39,0.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1766581125930,4.61688179,122.42,122.36,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766581126130,4.61688179,122.42,122.36,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766581126431,4.61688179,122.42,122.36,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766581126728,4.56,122.41,122.34,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766581126921,0.0562136,122.39,122.36,0.06080463]
["bitfinex-derivatives","SOLF0:USTF0",1766581127623,4.6162136,122.39,122.36,0.06080463]
["bitfinex-derivatives","SOLF0:USTF0",1766581131531,4.6162136,122.39,122.36,0.00080463]
["bitfinex-derivatives","SOLF0:USTF0",1766581163469,0.0562136,122.39,122.36,0.00080463]
["bitfinex-derivatives","SOLF0:USTF0",1766581165572,138.9155,122.46,122.36,0.00080463]
["bitfinex-derivatives","SOLF0:USTF0",1766581165573,7.63799718,122.47,122.38,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766581165875,1.25669957,122.44,122.38,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766581166573,0.05171783,122.42,122.4,0.05260119]
["bitfinex-derivatives","SOLF0:USTF0",1766581167876,1.25669957,122.45,122.4,0.05260119]
["bitfinex-derivatives","SOLF0:USTF0",1766581168283,7.2726549,122.45,122.4,0.05260119]
["bitfinex-derivatives","SOLF0:USTF0",1766581168874,0.06059319,122.44,122.4,7.40990119]
["bitfinex-derivatives","SOLF0:USTF0",1766581170484,0.06059319,122.44,122.4,12.20990119]
["bitfinex-derivatives","SOLF0:USTF0",1766581178979,2.16059319,122.44,122.4,0.05260119]
["bitfinex-derivatives","SOLF0:USTF0",1766581201398,2.62,122.43,122.33,16.53488976]
["bitfinex-derivatives","SOLF0:USTF0",1766581201589,2.62,122.41,122.34,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581202498,0.06173865,122.39,122.36,0.05552832]
["bitfinex-derivatives","SOLF0:USTF0",1766581204710,2.73173865,122.39,122.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581205005,2.67,122.39,122.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581205606,0.05203499,122.37,122.34,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766581206308,0.05203499,122.37,122.34,5.28419102]
["bitfinex-derivatives","SOLF0:USTF0",1766581212917,0.00203499,122.37,122.34,5.28419102]
["bitfinex-derivatives","SOLF0:USTF0",1766581216020,0.00203499,122.37,122.34,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766581218512,7.36123499,122.37,122.34,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766581219421,7.3598,122.36,122.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581220626,7.3598,122.36,122.33,0.05583227]
["bitfinex-derivatives","SOLF0:USTF0",1766581222419,10.3198,122.36,122.33,0.05583227]
["bitfinex-derivatives","SOLF0:USTF0",1766581223419,10.3404,122.35,122.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581224323,10.2996,122.37,122.3,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581224528,10.2996,122.37,122.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581225531,0.06286659,122.36,122.32,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766581231433,10.53266659,122.36,122.31,0.06147405]
["bitfinex-derivatives","SOLF0:USTF0",1766581232328,3.12,122.35,122.31,0.06147405]
["bitfinex-derivatives","SOLF0:USTF0",1766581236536,3.12,122.35,122.31,0.00147405]
["bitfinex-derivatives","SOLF0:USTF0",1766581237640,10.501,122.34,122.31,0.00147405]
["bitfinex-derivatives","SOLF0:USTF0",1766581238741,3.17,122.32,122.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766581239539,3.17,122.32,122.27,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766581239742,0.06013416,122.31,122.28,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1766581241540,3.25013416,122.31,122.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766581242641,117.78703416,122.31,122.26,0.05622773]
["bitfinex-derivatives","SOLF0:USTF0",1766581242847,3.1,122.29,122.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766581243747,0.05262841,122.27,122.24,0.05686358]
["bitfinex-derivatives","SOLF0:USTF0",1766581246649,3.19262841,122.27,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766581247254,3.19262841,122.27,122.21,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1766581247757,3.19262841,122.27,122.23,0.05919952]
["bitfinex-derivatives","SOLF0:USTF0",1766581261573,0.05262841,122.27,122.23,6.08919952]
["bitfinex-derivatives","SOLF0:USTF0",1766581263471,0.05262841,122.27,122.23,13.45629952]
["bitfinex-derivatives","SOLF0:USTF0",1766581263675,3.27,122.3,122.23,6.08919952]
["bitfinex-derivatives","SOLF0:USTF0",1766581264678,0.05246929,122.28,122.25,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766581264877,0.05246929,122.28,122.25,7.42285699]
["bitfinex-derivatives","SOLF0:USTF0",1766581268576,3.41246929,122.28,122.25,0.05655699]
["bitfinex-derivatives","SOLF0:USTF0",1766581268775,3.41246929,122.28,122.23,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766581269673,3.41246929,122.28,122.24,0.05415869]
["bitfinex-derivatives","SOLF0:USTF0",1766581273081,3.41246929,122.28,122.24,7.42105869]
["bitfinex-derivatives","SOLF0:USTF0",1766581273281,0.05246929,122.28,122.24,13.45105869]
["bitfinex-derivatives","SOLF0:USTF0",1766581281184,3.42,122.32,122.27,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766581281689,3.48,122.34,122.27,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766581282287,0.05200473,122.32,122.29,0.05867608]
["bitfinex-derivatives","SOLF0:USTF0",1766581286296,0.00200473,122.32,122.29,6.08867608]
["bitfinex-derivatives","SOLF0:USTF0",1766581286490,3.56,122.36,122.29,6.08867608]
["bitfinex-derivatives","SOLF0:USTF0",1766581286695,3.56,122.36,122.3,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766581287488,0.06248699,122.34,122.32,0.0538346]
["bitfinex-derivatives","SOLF0:USTF0",1766581288898,3.64248699,122.34,122.32,0.0038346]
["bitfinex-derivatives","SOLF0:USTF0",1766581293600,3.64248699,122.34,122.28,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766581294497,3.64248699,122.34,122.3,0.06178342]
["bitfinex-derivatives","SOLF0:USTF0",1766581297495,0.06248699,122.34,122.3,5.97178342]
["bitfinex-derivatives","SOLF0:USTF0",1766581322923,3.81248699,122.34,122.3,5.97178342]
["bitfinex-derivatives","SOLF0:USTF0",1766581325726,6.34,122.29,122.18,114.6513]
["bitfinex-derivatives","SOLF0:USTF0",1766581326026,1.25813792,122.26,122.18,114.6513]
["bitfinex-derivatives","SOLF0:USTF0",1766581326631,0.00236784,122.23,122.21,0.05766927]
["bitfinex-derivatives","SOLF0:USTF0",1766581327628,0.00236784,122.23,122.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581327825,14.96273792,122.28,122.22,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581328927,0.06075318,122.26,122.24,0.06169657]
["bitfinex-derivatives","SOLF0:USTF0",1766581334030,0.00075318,122.26,122.24,6.13169657]
["bitfinex-derivatives","SOLF0:USTF0",1766581334234,1.25813792,122.29,122.24,6.13169657]
["bitfinex-derivatives","SOLF0:USTF0",1766581334633,1.25813792,122.31,122.24,6.13169657]
["bitfinex-derivatives","SOLF0:USTF0",1766581334838,1.25813792,122.31,122.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581335230,0.05462894,122.29,122.26,6.13056079]
["bitfinex-derivatives","SOLF0:USTF0",1766581342844,6.34,122.35,122.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581343032,7.59813792,122.35,122.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581343342,14.95873792,122.35,122.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581343542,1.25813792,122.35,122.28,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581343741,1.25813792,122.35,122.31,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581344844,0.05344717,122.34,122.31,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766581349442,6.39344717,122.34,122.3,96.6387926]
["bitfinex-derivatives","SOLF0:USTF0",1766581349648,6.39344717,122.34,122.3,0.0587926]
["bitfinex-derivatives","SOLF0:USTF0",1766581349849,6.39344717,122.34,122.3,96.6387926]
["bitfinex-derivatives","SOLF0:USTF0",1766581350244,0.05344717,122.34,122.3,96.6387926]
["bitfinex-derivatives","SOLF0:USTF0",1766581350750,7.41444717,122.34,122.3,96.6387926]
["bitfinex-derivatives","SOLF0:USTF0",1766581353346,7.41444717,122.34,122.3,101.8487926]
["bitfinex-derivatives","SOLF0:USTF0",1766581354252,0.05344717,122.34,122.3,101.8487926]
["bitfinex-derivatives","SOLF0:USTF0",1766581356051,7.41444717,122.34,122.3,101.8487926]
["bitfinex-derivatives","SOLF0:USTF0",1766581360251,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581360645,7.41444717,122.34,122.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766581361250,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581361849,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581362052,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581362750,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581362946,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581363147,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581363754,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581364147,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581365554,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581365856,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581366056,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581366257,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581366660,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581366851,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581367160,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581367350,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581367754,0.05344717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581369265,0.05344717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581369468,0.05344717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581373957,7.41444717,122.34,122.3,5.2687926]
["bitfinex-derivatives","SOLF0:USTF0",1766581374158,7.41444717,122.34,122.31,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581387271,0.05344717,122.34,122.32,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581392783,0.00344717,122.34,122.31,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581393084,0.00344717,122.34,122.32,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581395690,0.00344717,122.34,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581399687,7.59636692,122.4,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581399886,6.0627492,122.39,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581400186,6.05845292,122.4,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581400393,6.05845292,122.39,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581400590,10.79845292,122.4,122.33,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581400786,0.06229012,122.38,122.35,5.10958841]
["bitfinex-derivatives","SOLF0:USTF0",1766581400982,0.06229012,122.38,122.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766581402801,0.06229012,122.38,122.36,70.64517296]
["bitfinex-derivatives","SOLF0:USTF0",1766581403994,0.06229012,122.38,122.35,5.10958841]
["bitfinex-derivatives","SOLF0:USTF0",1766581405697,0.06229012,122.38,122.35,101.66958841]
["bitfinex-derivatives","SOLF0:USTF0",1766581406097,4.80229012,122.38,122.35,0.05958841]
["bitfinex-derivatives","SOLF0:USTF0",1766581406396,10.79032358,122.37,122.31,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581406793,4.74,122.37,122.31,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581406990,10.79032358,122.37,122.31,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766581407294,0.05187358,122.35,122.33,0.05489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581416308,0.00187358,122.35,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581418110,6.05256467,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581418313,6.05862837,122.39,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581419209,0.05218159,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581422620,0.00218159,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581445242,1.26012664,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581445641,5.16012664,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581446546,12.51932664,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581450150,0.00218159,122.37,122.33,4.61489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581469373,3.90218159,122.37,122.33,0.05489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581469558,9.96410278,122.37,122.33,0.05489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581469963,3.90218159,122.37,122.33,0.05489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581471367,3.78,122.35,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581471968,3.78218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581472359,9.84290243,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581473872,17.20210243,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581474170,11.14138159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581476470,3.78,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581484380,9.9376862,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581484781,3.87,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581486684,11.2297,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581488979,0.00218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581489281,0.00218159,122.37,122.33,4.02489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581493084,7.36128159,122.37,122.33,4.02489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581494482,11.23128159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581495077,3.87218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581508191,3.66,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581509595,11.0199,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581510301,3.66,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581513099,6.07090083,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581513295,9.73090083,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581515301,17.09010083,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581515501,11.02138159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581521606,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581521999,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581522196,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581522399,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581522603,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581522807,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581523007,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581523208,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581523408,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581523609,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581523810,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581524110,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581524308,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581524513,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581524713,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581524903,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581525107,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581525406,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581525602,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581525808,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581526104,3.66218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581526303,9.73234598,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581527710,3.66,122.36,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581531523,12.11906678,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581535628,3.50218159,122.37,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581543846,3.77,122.35,122.33,0.00489026]
["bitfinex-derivatives","SOLF0:USTF0",1766581545940,3.77,122.35,122.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766581546849,3.77,122.33,122.31,0.06289032]
["bitfinex-derivatives","SOLF0:USTF0",1766581547037,3.77,122.33,122.31,0.00289032]
["bitfinex-derivatives","SOLF0:USTF0",1766581547843,0.05654377,122.34,122.31,0.00289032]
["bitfinex-derivatives","SOLF0:USTF0",1766581548043,0.05654377,122.34,122.31,3.46289032]
["bitfinex-derivatives","SOLF0:USTF0",1766581552241,5.02768519,122.37,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766581552442,11.10034958,122.37,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766581552644,5.02768519,122.37,122.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766581553144,0.05232335,122.36,122.33,0.05486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581558452,3.82232335,122.36,122.33,0.05486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581561555,0.05232335,122.36,122.33,0.05486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581568856,3.5,122.35,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581571268,6.14916787,122.36,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581571473,9.64916787,122.36,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581575577,3.55232335,122.36,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581581473,9.64885828,122.36,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581581875,3.5,122.35,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581588177,7.3603,122.35,122.33,0.00486625]
["bitfinex-derivatives","SOLF0:USTF0",1766581588379,3.5,122.34,122.28,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1766581589382,0.06016869,122.32,122.3,0.05727226]
["bitfinex-derivatives","SOLF0:USTF0",1766581596893,3.5,122.34,122.3,3.61727226]
["bitfinex-derivatives","SOLF0:USTF0",1766581597986,0.06048987,122.33,122.3,3.61727226]
["bitfinex-derivatives","SOLF0:USTF0",1766581598995,0.06048987,122.33,122.3,0.05727226]
["bitfinex-derivatives","SOLF0:USTF0",1766581606200,3.54048987,122.33,122.3,0.05727226]
["bitfinex-derivatives","SOLF0:USTF0",1766581633928,3.54048987,122.33,122.28,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1766581634131,3.54048987,122.33,122.27,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766581634317,3.48,122.33,122.27,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766581634629,3.48,122.33,122.27,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766581635015,0.06005887,122.31,122.29,0.05297314]
["bitfinex-derivatives","SOLF0:USTF0",1766581665356,9.4285521,122.34,122.29,10.76687314]
["bitfinex-derivatives","SOLF0:USTF0",1766581665552,8.92024015,122.4,122.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766581665752,6.10740095,122.39,122.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766581665956,1.25812227,122.4,122.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766581666152,6.10669157,122.39,122.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766581666560,1.25812227,122.4,122.34,7.42090267]
["bitfinex-derivatives","SOLF0:USTF0",1766581666561,0.05176264,122.37,122.34,7.42090267]
["bitfinex-derivatives","SOLF0:USTF0",1766581680779,3.37176264,122.37,122.34,0.06000267]
["bitfinex-derivatives","SOLF0:USTF0",1766581680978,3.37176264,122.37,122.31,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766581681273,3.37176264,122.37,122.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581681878,3.37176264,122.37,122.33,0.05711244]
["bitfinex-derivatives","SOLF0:USTF0",1766581686493,3.54,122.36,122.29,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1766581686672,3.54,122.34,122.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581686875,3.54,122.34,122.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581687379,3.54,122.33,122.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581687583,0.05215973,122.31,122.29,0.06175523]
["bitfinex-derivatives","SOLF0:USTF0",1766581688892,3.54,122.35,122.29,3.67175523]
["bitfinex-derivatives","SOLF0:USTF0",1766581689884,0.05925156,122.33,122.29,3.67175523]
["bitfinex-derivatives","SOLF0:USTF0",1766581702994,3.54,122.38,122.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766581703992,0.06149513,122.35,122.33,0.06245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581723314,10.8985,122.38,122.33,0.06245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581723609,3.46,122.37,122.33,0.06245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581724407,0.06267866,122.36,122.33,0.06245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581727409,0.06267866,122.36,122.33,3.44245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581728410,3.46,122.38,122.33,3.44245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581729404,0.05596003,122.37,122.33,3.44245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581735614,10.87506003,122.37,122.33,0.06245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581740302,3.46,122.35,122.33,0.00245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581741317,10.8203,122.35,122.33,0.00245464]
["bitfinex-derivatives","SOLF0:USTF0",1766581742016,0.05596003,122.37,122.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581742017,10.7309,122.34,122.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766581743019,0.05364046,122.32,122.3,0.05628451]
["bitfinex-derivatives","SOLF0:USTF0",1766581770436,3.37,122.35,122.3,3.42628451]
["bitfinex-derivatives","SOLF0:USTF0",1766581770637,3.37,122.37,122.3,3.42628451]
["bitfinex-derivatives","SOLF0:USTF0",1766581771135,9.45742649,122.37,122.3,3.42628451]
["bitfinex-derivatives","SOLF0:USTF0",1766581771335,3.37,122.37,122.3,3.42628451]
["bitfinex-derivatives","SOLF0:USTF0",1766581771535,0.05472063,122.35,122.3,10.78958451]
["bitfinex-derivatives","SOLF0:USTF0",1766581771840,0.05472063,122.35,122.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766581774138,3.57472063,122.35,122.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766581774435,3.52,122.35,122.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766581775231,0.05912598,122.32,122.3,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1766581775436,0.05518694,122.32,122.3,0.05321496]
["bitfinex-derivatives","SOLF0:USTF0",1766581781446,3.38,122.36,122.3,3.45321496]
["bitfinex-derivatives","SOLF0:USTF0",1766581781648,3.38,122.36,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581782141,3.38,122.36,122.31,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1766581782344,3.38,122.36,122.32,0.05586733]
["bitfinex-derivatives","SOLF0:USTF0",1766581782345,0.05926681,122.35,122.32,0.05586733]
["bitfinex-derivatives","SOLF0:USTF0",1766581783243,99.94,122.38,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581783446,3.38,122.38,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581784340,0.05183557,122.37,122.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581785646,3.43183557,122.37,122.32,7.41786733]
["bitfinex-derivatives","SOLF0:USTF0",1766581786253,3.43183557,122.37,122.32,10.81786733]
["bitfinex-derivatives","SOLF0:USTF0",1766581790642,3.43183557,122.37,122.32,3.45586733]
["bitfinex-derivatives","SOLF0:USTF0",1766581793548,3.38,122.35,122.32,0.05586733]
["bitfinex-derivatives","SOLF0:USTF0",1766581793751,3.38,122.35,122.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581794754,0.06120372,122.34,122.31,0.06049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581803857,4.71932257,122.34,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581807569,3.4,122.33,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581811861,0.06120372,122.34,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581816560,3.46120372,122.34,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581831989,0.06120372,122.34,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581838284,3.45120372,122.34,122.31,0.00049578]
["bitfinex-derivatives","SOLF0:USTF0",1766581848801,3.39,122.33,122.28,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1766581849803,3.39,122.33,122.29,0.0557123]
["bitfinex-derivatives","SOLF0:USTF0",1766581851896,3.39,122.33,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766581852287,3.39,122.32,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766581852797,3.44876686,122.31,122.29,0.060848]
["bitfinex-derivatives","SOLF0:USTF0",1766581856800,0.05876686,122.31,122.29,7.424748]
["bitfinex-derivatives","SOLF0:USTF0",1766581857001,0.05876686,122.31,122.29,0.060848]
["bitfinex-derivatives","SOLF0:USTF0",1766581857593,3.44876686,122.31,122.29,0.060848]
["bitfinex-derivatives","SOLF0:USTF0",1766581860903,3.44876686,122.31,122.28,3.785348]
["bitfinex-derivatives","SOLF0:USTF0",1766581861098,3.44876686,122.31,122.26,118.066]
["bitfinex-derivatives","SOLF0:USTF0",1766581861298,3.44876686,122.31,122.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766581862004,3.44876686,122.31,122.27,0.06230155]
["bitfinex-derivatives","SOLF0:USTF0",1766581862503,3.44876686,122.31,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766581865908,0.05876686,122.31,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581866213,0.05876686,122.31,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581866506,1.96529155,122.33,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581866702,0.05755719,122.3,122.28,0.05573695]
["bitfinex-derivatives","SOLF0:USTF0",1766581871409,0.05755719,122.3,122.23,114.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766581871611,0.05755719,122.3,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581871812,6.0226883,122.3,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581872519,0.0569657,122.27,122.25,0.05403871]
["bitfinex-derivatives","SOLF0:USTF0",1766581874517,0.0569657,122.27,122.25,0.00403871]
["bitfinex-derivatives","SOLF0:USTF0",1766581875206,0.0569657,122.27,122.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581876120,0.0569657,122.27,122.23,0.05909442]
["bitfinex-derivatives","SOLF0:USTF0",1766581878121,7.4221657,122.27,122.23,0.05909442]
["bitfinex-derivatives","SOLF0:USTF0",1766581886332,104.0421657,122.27,122.23,0.05909442]
["bitfinex-derivatives","SOLF0:USTF0",1766581890232,96.6769657,122.27,122.23,0.05909442]
["bitfinex-derivatives","SOLF0:USTF0",1766581890438,0.0569657,122.27,122.23,3.59909442]
["bitfinex-derivatives","SOLF0:USTF0",1766581892440,96.62,122.29,122.23,10.96649442]
["bitfinex-derivatives","SOLF0:USTF0",1766581892630,96.62,122.29,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581893538,0.0597228,122.28,122.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581895048,7.3621,122.33,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581895245,96.62,122.32,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581896040,0.05591192,122.3,122.27,0.06243522]
["bitfinex-derivatives","SOLF0:USTF0",1766581903250,1.31435929,122.3,122.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766581904147,1.25844737,122.26,122.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581904348,0.0524676,122.24,122.22,0.06226935]
["bitfinex-derivatives","SOLF0:USTF0",1766581904547,1.31091497,122.24,122.15,114.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766581904752,1.25844737,122.24,122.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581905248,1.25844737,122.24,122.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581905650,0.05814862,122.21,122.18,0.05996527]
["bitfinex-derivatives","SOLF0:USTF0",1766581906448,1.25844737,122.19,122.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581907450,0.06131735,122.16,122.14,0.06092378]
["bitfinex-derivatives","SOLF0:USTF0",1766581907645,1.25844737,122.21,122.14,3.46092378]
["bitfinex-derivatives","SOLF0:USTF0",1766581907848,114.5703,122.27,122.14,3.46092378]
["bitfinex-derivatives","SOLF0:USTF0",1766581907849,1.25844737,122.23,122.14,3.46092378]
["bitfinex-derivatives","SOLF0:USTF0",1766581908048,1.25844737,122.19,122.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581908648,0.05970919,122.17,122.15,0.05648139]
["bitfinex-derivatives","SOLF0:USTF0",1766581911452,0.05970919,122.17,122.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766581912356,0.05970919,122.17,122.13,0.05763258]
["bitfinex-derivatives","SOLF0:USTF0",1766581920868,0.05970919,122.17,122.13,3.45763258]
["bitfinex-derivatives","SOLF0:USTF0",1766581921465,1.31815656,122.17,122.13,0.05763258]
["bitfinex-derivatives","SOLF0:USTF0",1766581921966,1.31815656,122.17,122.1,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1766581922664,1.31815656,122.17,122.1,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1766581922868,1.31815656,122.17,122.12,0.06025164]
["bitfinex-derivatives","SOLF0:USTF0",1766581923173,1.25844737,122.15,122.12,0.06025164]
["bitfinex-derivatives","SOLF0:USTF0",1766581923470,1.25844737,122.15,122.12,0.00025164]
["bitfinex-derivatives","SOLF0:USTF0",1766581927968,1.25844737,122.15,122.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766581929073,0.06152641,122.13,122.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766581935094,0.06152641,122.13,122.09,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1766581935270,1.25844737,122.17,122.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766581935473,1.25844737,122.19,122.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766581935682,1.25844737,122.19,122.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766581936182,0.05809165,122.17,122.15,0.05639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581938373,1.25844737,122.2,122.15,0.05639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581938774,1.25844737,122.2,122.15,3.34639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581939484,0.05800889,122.19,122.15,3.34639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581939784,0.05800889,122.19,122.15,10.71869607]
["bitfinex-derivatives","SOLF0:USTF0",1766581946589,0.05800889,122.19,122.15,3.34639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581950888,0.05800889,122.19,122.15,0.05639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581951389,1.25844737,122.18,122.15,0.05639607]
["bitfinex-derivatives","SOLF0:USTF0",1766581954497,8.62924737,122.18,122.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766581955491,8.62924737,122.18,122.14,0.05244486]
["bitfinex-derivatives","SOLF0:USTF0",1766581955697,0.06267909,122.16,122.14,0.05244486]
["bitfinex-derivatives","SOLF0:USTF0",1766581958388,1.32112646,122.16,122.11,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766581959089,1.32112646,122.16,122.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581959889,0.06267909,122.16,122.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581963302,0.06267909,122.16,122.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581963501,0.05733817,122.14,122.09,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1766581963705,0.05733817,122.14,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581965602,0.05733817,122.14,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581965793,9.402273,122.14,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581968111,9.402273,122.14,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581968704,2.029173,122.14,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581969104,0.05733817,122.14,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581969706,0.05733817,122.14,122.08,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1766581970008,0.05733817,122.14,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581970612,0.05733817,122.14,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581970810,0.05366195,122.13,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581975015,0.05366195,122.13,122.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581976321,0.05366195,122.13,122.06,8.41593812]
["bitfinex-derivatives","SOLF0:USTF0",1766581977320,7.3744,122.12,122.06,8.41593812]
["bitfinex-derivatives","SOLF0:USTF0",1766581977517,0.05788864,122.1,122.06,8.41593812]
["bitfinex-derivatives","SOLF0:USTF0",1766581979826,0.05788864,122.1,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581980224,9.34533483,122.14,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581980425,96.72,122.15,122.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766581981225,0.05479747,122.12,122.1,0.05231915]
["bitfinex-derivatives","SOLF0:USTF0",1766581989538,0.00479747,122.12,122.1,3.61231915]
["bitfinex-derivatives","SOLF0:USTF0",1766581991438,96.72,122.15,122.1,3.61231915]
["bitfinex-derivatives","SOLF0:USTF0",1766581992537,0.0528847,122.14,122.1,3.61231915]
["bitfinex-derivatives","SOLF0:USTF0",1766581993829,0.0028847,122.14,122.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582015062,3.3,122.19,122.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582015257,106.07990798,122.19,122.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582015456,100.02,122.19,122.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582015859,0.05159718,122.16,122.14,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1766582016066,0.00159718,122.16,122.14,3.61442201]
["bitfinex-derivatives","SOLF0:USTF0",1766582030881,0.00159718,122.16,122.14,0.05442201]
["bitfinex-derivatives","SOLF0:USTF0",1766582031182,0.00159718,122.16,122.07,131.26679154]
["bitfinex-derivatives","SOLF0:USTF0",1766582031183,0.00159718,122.16,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766582031371,4.58134025,122.17,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766582031372,1.26134025,122.15,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766582032276,1.32177659,122.15,122.12,3.30222243]
["bitfinex-derivatives","SOLF0:USTF0",1766582033578,0.06043634,122.15,122.12,3.30222243]
["bitfinex-derivatives","SOLF0:USTF0",1766582035885,7.43303634,122.15,122.12,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582036077,0.06043634,122.15,122.12,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582038379,0.06043634,122.15,122.12,3.24002243]
["bitfinex-derivatives","SOLF0:USTF0",1766582038581,0.00043634,122.15,122.12,3.24002243]
["bitfinex-derivatives","SOLF0:USTF0",1766582073213,0.00043634,122.15,122.12,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582074005,0.00043634,122.15,122.12,3.56002243]
["bitfinex-derivatives","SOLF0:USTF0",1766582074609,0.00043634,122.15,122.12,10.93392243]
["bitfinex-derivatives","SOLF0:USTF0",1766582074816,0.00043634,122.15,122.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582075316,3.35,122.22,122.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582075811,3.35,122.24,122.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766582076417,0.06225302,122.22,122.2,0.06218948]
["bitfinex-derivatives","SOLF0:USTF0",1766582099627,0.00225302,122.22,122.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766582100733,0.00225302,122.22,122.2,0.06218948]
["bitfinex-derivatives","SOLF0:USTF0",1766582107746,10.93045302,122.22,122.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766582108647,10.93045302,122.22,122.19,0.05685493]
["bitfinex-derivatives","SOLF0:USTF0",1766582115557,3.56225302,122.22,122.19,0.05685493]
["bitfinex-derivatives","SOLF0:USTF0",1766582126473,3.56,122.21,122.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766582126768,3.56,122.21,122.14,10.21260596]
["bitfinex-derivatives","SOLF0:USTF0",1766582126769,3.56,122.2,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766582127375,10.9301,122.19,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766582127673,0.05743759,122.18,122.15,0.05543348]
["bitfinex-derivatives","SOLF0:USTF0",1766582129876,3.61743759,122.18,122.15,0.05543348]
["bitfinex-derivatives","SOLF0:USTF0",1766582135885,0.05743759,122.18,122.15,0.05543348]
["bitfinex-derivatives","SOLF0:USTF0",1766582138980,1.96926769,122.17,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582139273,3.54,122.16,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582139475,1.96926769,122.15,122.07,5.74119455]
["bitfinex-derivatives","SOLF0:USTF0",1766582139685,3.54,122.14,122.07,5.74119455]
["bitfinex-derivatives","SOLF0:USTF0",1766582139872,0.06149802,122.12,122.09,0.05879275]
["bitfinex-derivatives","SOLF0:USTF0",1766582140077,0.00149802,122.12,122.09,3.57879275]
["bitfinex-derivatives","SOLF0:USTF0",1766582140979,0.00149802,122.12,122.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582142680,0.00149802,122.12,122.1,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1766582142985,0.00149802,122.12,122.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582143990,0.00149802,122.12,122.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766582145183,4.8014446,122.18,122.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582145389,3.54,122.17,122.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582146282,0.06203108,122.16,122.13,0.05870795]
["bitfinex-derivatives","SOLF0:USTF0",1766582158908,0.06203108,122.16,122.13,10.95220795]
["bitfinex-derivatives","SOLF0:USTF0",1766582160408,0.00203108,122.16,122.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582163616,0.00203108,122.16,122.14,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1766582163804,96.68,122.2,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766582164005,3.29,122.21,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766582164712,0.05797345,122.19,122.17,0.05413662]
["bitfinex-derivatives","SOLF0:USTF0",1766582167610,3.29,122.23,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766582168818,0.06049246,122.22,122.19,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1766582169020,0.00049246,122.22,122.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766582169924,0.00049246,122.22,122.2,3.40722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582170312,0.00049246,122.22,122.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766582178131,0.00049246,122.22,122.2,0.05722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582179431,0.00049246,122.22,122.2,3.40722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582183635,0.00049246,122.22,122.2,0.05722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582202958,0.00049246,122.22,122.2,3.42722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582203158,0.00049246,122.22,122.2,10.79652572]
["bitfinex-derivatives","SOLF0:USTF0",1766582203353,0.00049246,122.22,122.2,3.42722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582203555,3.26,122.27,122.2,3.42722572]
["bitfinex-derivatives","SOLF0:USTF0",1766582204553,0.0517582,122.25,122.22,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766582204861,0.0517582,122.25,122.22,10.79219216]
["bitfinex-derivatives","SOLF0:USTF0",1766582205358,0.0517582,122.25,122.22,3.42409216]
["bitfinex-derivatives","SOLF0:USTF0",1766582219475,3.4317582,122.25,122.22,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582220772,10.7981582,122.25,122.22,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582221973,7.367,122.24,122.22,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582223162,10.7980582,122.25,122.22,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766582224672,3.44,122.23,122.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766582225681,0.05346816,122.22,122.19,0.06139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582233486,3.49346816,122.22,122.19,0.06139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582234082,10.86176816,122.22,122.19,0.06139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582235287,0.05346816,122.22,122.19,0.63139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582235689,0.00346816,122.22,122.19,0.63139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582236286,100.08,122.26,122.19,0.63139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582236689,107.4462,122.26,122.19,0.63139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582237296,0.05396718,122.24,122.19,0.63139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582238598,0.05396718,122.24,122.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582245503,0.05396718,122.24,122.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582249296,0.05396718,122.24,122.19,0.58139696]
["bitfinex-derivatives","SOLF0:USTF0",1766582250600,0.05396718,122.24,122.19,7.95119696]
["bitfinex-derivatives","SOLF0:USTF0",1766582251000,0.05396718,122.24,122.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582252299,3.59396718,122.24,122.2,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582265818,3.59396718,122.24,122.2,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766582271226,3.59396718,122.24,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766582271519,0.05396718,122.24,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766582273724,0.05396718,122.24,122.21,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1766582274026,101.37994359,122.26,122.21,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1766582275119,0.05260562,122.25,122.22,0.05828136]
["bitfinex-derivatives","SOLF0:USTF0",1766582278616,3.48,122.24,122.18,10.69653707]
["bitfinex-derivatives","SOLF0:USTF0",1766582278820,96.64,122.26,122.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582278821,4.73994359,122.23,122.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766582279625,0.05906625,122.22,122.19,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1766582279816,4.73994359,122.23,122.19,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1766582280322,3.48,122.22,122.19,0.00308672]
["bitfinex-derivatives","SOLF0:USTF0",1766582280528,3.48,122.2,122.14,12.9684692]
["bitfinex-derivatives","SOLF0:USTF0",1766582281022,3.48,122.2,122.15,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766582281223,3.48,122.2,122.15,10.80653707]
["bitfinex-derivatives","SOLF0:USTF0",1766582281429,3.48,122.2,122.16,0.05737176]
["bitfinex-derivatives","SOLF0:USTF0",1766582281619,0.06123621,122.19,122.16,0.68737176]
["bitfinex-derivatives","SOLF0:USTF0",1766582282117,0.06123621,122.19,122.16,8.05907176]
["bitfinex-derivatives","SOLF0:USTF0",1766582282711,0.06123621,122.19,122.16,0.68737176]
["bitfinex-derivatives","SOLF0:USTF0",1766582282910,0.06123621,122.19,122.16,0.05737176]
["bitfinex-derivatives","SOLF0:USTF0",1766582283712,3.36123621,122.19,122.16,0.05737176]
["bitfinex-derivatives","SOLF0:USTF0",1766582286427,3.36123621,122.19,122.14,2.16193213]
["bitfinex-derivatives","SOLF0:USTF0",1766582287323,3.36123621,122.19,122.15,0.06262848]
["bitfinex-derivatives","SOLF0:USTF0",1766582289432,0.06123621,122.19,122.15,0.75262848]
["bitfinex-derivatives","SOLF0:USTF0",1766582294540,0.06123621,122.19,122.15,8.12482848]
["bitfinex-derivatives","SOLF0:USTF0",1766582301158,0.06123621,122.19,122.16,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766582306761,0.06123621,122.19,122.15,0.75262848]
["bitfinex-derivatives","SOLF0:USTF0",1766582308159,0.06123621,122.19,122.15,8.12492848]
["bitfinex-derivatives","SOLF0:USTF0",1766582323565,0.06123621,122.19,122.13,10.17653707]
["bitfinex-derivatives","SOLF0:USTF0",1766582323566,1.25994359,122.18,122.1,0.69003707]
["bitfinex-derivatives","SOLF0:USTF0",1766582323868,139.198,122.22,122.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582323869,4.70994359,122.17,122.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582324375,4.70994359,122.19,122.13,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582324671,0.05432174,122.17,122.15,0.06031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582325172,0.00432174,122.17,122.15,0.75031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582325378,3.45,122.2,122.15,0.75031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582326175,107.4986,122.22,122.15,0.75031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582326475,0.06071198,122.2,122.15,0.75031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582327572,0.06071198,122.2,122.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766582329280,0.06071198,122.2,122.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766582329487,0.06071198,122.2,122.15,0.06031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582330575,0.06071198,122.2,122.15,3.40031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582331274,0.06071198,122.2,122.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766582331474,0.06071198,122.2,122.15,3.40031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582331670,3.51071198,122.2,122.15,3.40031342]
["bitfinex-derivatives","SOLF0:USTF0",1766582333075,3.51071198,122.2,122.15,10.77261342]
["bitfinex-derivatives","SOLF0:USTF0",1766582336280,3.51071198,122.2,122.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766582336473,0.06071198,122.2,122.16,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766582338283,3.45,122.22,122.17,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766582338485,9.4579221,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766582338676,3.45,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766582339382,0.05517016,122.22,122.2,0.05901193]
["bitfinex-derivatives","SOLF0:USTF0",1766582347088,3.36517016,122.22,122.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582347990,3.36517016,122.22,122.18,0.05171169]
["bitfinex-derivatives","SOLF0:USTF0",1766582348582,10.73337016,122.22,122.18,0.05171169]
["bitfinex-derivatives","SOLF0:USTF0",1766582348788,0.05517016,122.22,122.18,3.35171169]
["bitfinex-derivatives","SOLF0:USTF0",1766582364104,3.31,122.24,122.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582365207,0.057215,122.23,122.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582365391,3.31,122.26,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582366003,7.3655,122.27,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582366507,0.0589258,122.25,122.22,3.35721858]
["bitfinex-derivatives","SOLF0:USTF0",1766582370809,3.31,122.28,122.22,3.35721858]
["bitfinex-derivatives","SOLF0:USTF0",1766582371009,3.31,122.28,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582371909,0.05766297,122.27,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582377708,3.63766297,122.27,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582377902,0.05766297,122.27,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582378510,0.05766297,122.27,122.23,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766582379312,0.05766297,122.27,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582386926,5.54984264,122.3,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582387326,3.58,122.3,122.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766582388020,0.05482625,122.28,122.25,3.40898769]
["bitfinex-derivatives","SOLF0:USTF0",1766582401342,0.05482625,122.28,122.25,0.05898769]
["bitfinex-derivatives","SOLF0:USTF0",1766582401544,4.9940024,122.28,122.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582401744,4.93917615,122.28,122.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582402539,0.05983457,122.27,122.24,0.05291418]
["bitfinex-derivatives","SOLF0:USTF0",1766582404154,11.10513457,122.27,122.21,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582404550,4.93917615,122.26,122.21,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582405255,4.93917615,122.26,122.22,0.05329062]
["bitfinex-derivatives","SOLF0:USTF0",1766582405951,3.68,122.25,122.22,0.05329062]
["bitfinex-derivatives","SOLF0:USTF0",1766582406153,3.68,122.25,122.22,0.00329062]
["bitfinex-derivatives","SOLF0:USTF0",1766582406653,1.25917615,122.24,122.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582407544,0.0549749,122.23,122.2,0.05799307]
["bitfinex-derivatives","SOLF0:USTF0",1766582415855,0.0549749,122.23,122.2,3.74799307]
["bitfinex-derivatives","SOLF0:USTF0",1766582417856,97.87917615,122.26,122.2,3.74799307]
["bitfinex-derivatives","SOLF0:USTF0",1766582418864,0.06139531,122.24,122.2,3.74799307]
["bitfinex-derivatives","SOLF0:USTF0",1766582419250,0.06139531,122.24,122.21,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766582425057,12.30377615,122.28,122.22,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582425263,12.30377615,122.28,122.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766582426071,0.05866357,122.27,122.24,0.05237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582436077,3.90866357,122.27,122.24,0.05237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582437979,11.27386357,122.27,122.24,0.05237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582466995,3.77,122.26,122.24,0.05237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582468093,11.1358,122.26,122.24,0.00237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582468999,3.77,122.26,122.24,0.00237464]
["bitfinex-derivatives","SOLF0:USTF0",1766582488708,3.77,122.26,122.21,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766582489607,3.77,122.26,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582494117,3.77,122.26,122.22,11.11020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582498730,3.77,122.26,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582521345,0.05866357,122.27,122.22,11.37020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582521641,3.90866357,122.27,122.22,11.37020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582522035,3.90866357,122.27,122.22,7.43020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582523649,3.90866357,122.27,122.22,4.00210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582524546,3.90866357,122.27,122.24,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766582528153,3.90866357,122.27,122.22,4.00210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582529648,3.90866357,122.27,122.23,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766582530245,3.90866357,122.27,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582531552,3.90866357,122.27,122.22,7.43020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582531755,3.90866357,122.27,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582537653,3.90866357,122.27,122.22,7.43020706]
["bitfinex-derivatives","SOLF0:USTF0",1766582539256,3.90866357,122.27,122.23,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766582546457,0.05866357,122.27,122.23,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766582548558,0.05866357,122.27,122.24,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1766582562468,0.05866357,122.27,122.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766582563167,3.96866357,122.27,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582563364,3.91,122.25,122.22,0.06210706]
["bitfinex-derivatives","SOLF0:USTF0",1766582567580,3.72,122.2,122.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766582568580,0.05852016,122.18,122.16,0.05662905]
["bitfinex-derivatives","SOLF0:USTF0",1766582576585,3.96852016,122.18,122.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766582576778,3.96852016,122.18,122.12,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1766582576978,3.96852016,122.18,122.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766582577180,9.33926481,122.22,122.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766582577477,1.97066481,122.22,122.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766582578288,0.05665526,122.19,122.16,0.06043324]
["bitfinex-derivatives","SOLF0:USTF0",1766582579281,3.51665526,122.19,122.16,0.06043324]
["bitfinex-derivatives","SOLF0:USTF0",1766582580185,3.51665526,122.19,122.16,0.00043324]
["bitfinex-derivatives","SOLF0:USTF0",1766582587593,0.05665526,122.19,122.16,0.00043324]
["bitfinex-derivatives","SOLF0:USTF0",1766582594304,4.37665526,122.19,122.16,0.00043324]
["bitfinex-derivatives","SOLF0:USTF0",1766582603303,11.74675526,122.19,122.12,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766582603506,4.32,122.18,122.12,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1766582604302,0.05527839,122.16,122.14,0.05589809]
["bitfinex-derivatives","SOLF0:USTF0",1766582610708,4.32,122.19,122.14,4.60589809]
["bitfinex-derivatives","SOLF0:USTF0",1766582611911,0.05526547,122.18,122.14,4.60589809]
["bitfinex-derivatives","SOLF0:USTF0",1766582612907,0.05526547,122.18,122.14,11.97869809]
["bitfinex-derivatives","SOLF0:USTF0",1766582614613,0.05526547,122.18,122.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766582617819,11.72667585,122.21,122.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1766582618015,5.74,122.21,122.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1766582618913,0.06264417,122.2,122.17,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1766582619312,0.06264417,122.2,122.17,6.07281924]
["bitfinex-derivatives","SOLF0:USTF0",1766582623521,0.06264417,122.2,122.17,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1766582623821,5.80264417,122.2,122.17,0.06281924]
["bitfinex-derivatives","SOLF0:USTF0",1766582649839,5.80264417,122.2,122.13,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1766582650526,5.80264417,122.2,122.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766582650730,5.74,122.2,122.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766582650929,0.05436275,122.19,122.16,0.06160392]
["bitfinex-derivatives","SOLF0:USTF0",1766582651937,7.15436275,122.19,122.16,0.06160392]
["bitfinex-derivatives","SOLF0:USTF0",1766582653627,7.15436275,122.19,122.16,0.00160392]
["bitfinex-derivatives","SOLF0:USTF0",1766582653936,8.41530003,122.19,122.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766582654527,7.1,122.18,122.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766582654730,7.1,122.18,122.14,0.05225652]
["bitfinex-derivatives","SOLF0:USTF0",1766582660534,0.05436275,122.19,122.14,6.73225652]
["bitfinex-derivatives","SOLF0:USTF0",1766582660846,7.15436275,122.19,122.14,6.73225652]
["bitfinex-derivatives","SOLF0:USTF0",1766582661542,7.15436275,122.19,122.14,14.10515652]
["bitfinex-derivatives","SOLF0:USTF0",1766582664048,0.05436275,122.19,122.15,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766582664743,0.05436275,122.19,122.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766582665247,0.05436275,122.19,122.16,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766582671755,7.1,122.21,122.16,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766582672855,0.05753153,122.2,122.17,0.05828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582681061,0.05753153,122.2,122.17,15.25928977]
["bitfinex-derivatives","SOLF0:USTF0",1766582700779,0.05753153,122.2,122.17,7.88828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582704771,7.80753153,122.2,122.17,0.05828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582707078,0.05753153,122.2,122.17,0.05828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582716785,0.05753153,122.2,122.17,8.06828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582719489,0.05753153,122.2,122.17,15.43938977]
["bitfinex-derivatives","SOLF0:USTF0",1766582729692,0.05753153,122.2,122.17,8.06828977]
["bitfinex-derivatives","SOLF0:USTF0",1766582753411,8.43753153,122.2,122.15,15.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766582753611,8.38,122.2,122.15,15.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766582754013,9.64112027,122.2,122.15,15.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766582754402,0.05697556,122.19,122.16,0.05866529]
["bitfinex-derivatives","SOLF0:USTF0",1766582760217,0.05697556,122.19,122.16,8.58866529]
["bitfinex-derivatives","SOLF0:USTF0",1766582767123,9.51112027,122.22,122.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582768022,0.05279946,122.21,122.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582775224,1.31391973,122.21,122.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582775931,9.56391973,122.21,122.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582778030,16.93271973,122.21,122.16,0.05866529]
["bitfinex-derivatives","SOLF0:USTF0",1766582778327,9.51112027,122.19,122.13,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582779141,0.06109531,122.17,122.15,0.0552521]
["bitfinex-derivatives","SOLF0:USTF0",1766582781734,9.57221558,122.17,122.12,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582782631,16.94361558,122.17,122.12,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582782832,16.94361558,122.17,122.13,0.05937428]
["bitfinex-derivatives","SOLF0:USTF0",1766582788842,15.6219,122.16,122.13,0.05937428]
["bitfinex-derivatives","SOLF0:USTF0",1766582789043,15.6219,122.16,122.1,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582789340,9.51112027,122.15,122.1,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1766582790237,0.06111549,122.14,122.11,0.06081209]
["bitfinex-derivatives","SOLF0:USTF0",1766582799952,8.50111549,122.14,122.11,0.06081209]
["bitfinex-derivatives","SOLF0:USTF0",1766582803948,0.06111549,122.14,122.11,8.28081209]
["bitfinex-derivatives","SOLF0:USTF0",1766582804155,0.00111549,122.14,122.11,8.28081209]
["bitfinex-derivatives","SOLF0:USTF0",1766582805147,0.00111549,122.14,122.11,124.63651209]
["bitfinex-derivatives","SOLF0:USTF0",1766582805348,8.44,122.22,122.14,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766582805659,114.5888,122.25,122.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766582805660,105.16,122.24,122.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766582806252,0.05630451,122.21,122.18,8.27875817]
["bitfinex-derivatives","SOLF0:USTF0",1766582809256,0.05630451,122.21,122.18,0.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1766582809458,8.49630451,122.21,122.18,0.05875817]
["bitfinex-derivatives","SOLF0:USTF0",1766582812365,8.49630451,122.21,122.14,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1766582812558,8.49630451,122.21,122.15,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766582813453,8.49630451,122.21,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582819773,15.86510451,122.21,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582821068,8.44,122.2,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582825876,7.42510451,122.21,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582826476,16.37510451,122.21,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582826975,8.95,122.2,122.17,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1766582832181,8.95,122.19,122.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766582832478,8.95,122.19,122.13,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766582833170,0.05275908,122.17,122.15,0.05862909]
["bitfinex-derivatives","SOLF0:USTF0",1766582857993,8.71275908,122.17,122.15,0.05862909]
["bitfinex-derivatives","SOLF0:USTF0",1766582859397,16.08405908,122.17,122.15,0.05862909]
["bitfinex-derivatives","SOLF0:USTF0",1766582867798,16.08405908,122.17,122.11,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766582867998,9.02,122.16,122.11,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1766582868497,9.02,122.16,122.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766582869796,7.42405908,122.17,122.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766582876105,16.44405908,122.17,122.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766582878217,9.07275908,122.17,122.12,16.1042]
["bitfinex-derivatives","SOLF0:USTF0",1766582878410,9.07275908,122.17,122.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766582880315,9.07275908,122.17,122.11,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766582880316,10.33424348,122.17,122.1,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1766582880517,10.33424348,122.17,122.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766582881417,7.3719,122.16,122.1,16.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766582881617,0.06058173,122.14,122.11,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766582885518,0.06058173,122.14,122.11,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1766582890624,10.2814844,122.17,122.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766582891622,0.05472072,122.16,122.12,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766582894322,0.05472072,122.16,122.13,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766582895317,0.05472072,122.16,122.13,15.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766582895723,106.6614844,122.19,122.13,15.7035]
["bitfinex-derivatives","SOLF0:USTF0",1766582896925,0.05423858,122.17,122.15,0.05514977]
["bitfinex-derivatives","SOLF0:USTF0",1766582897424,15.97534821,122.21,122.15,8.38514977]
["bitfinex-derivatives","SOLF0:USTF0",1766582897615,8.7,122.23,122.15,8.38514977]
["bitfinex-derivatives","SOLF0:USTF0",1766582897820,8.7,122.23,122.15,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766582898518,0.05234552,122.2,122.18,0.05433999]
["bitfinex-derivatives","SOLF0:USTF0",1766582898724,8.7,122.23,122.18,8.38433999]
["bitfinex-derivatives","SOLF0:USTF0",1766582899628,0.06078001,122.22,122.18,15.75473999]
["bitfinex-derivatives","SOLF0:USTF0",1766582905423,0.06078001,122.22,122.18,8.38433999]
["bitfinex-derivatives","SOLF0:USTF0",1766582917042,17.58056441,122.22,122.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766582917238,8.89,122.21,122.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766582918137,8.89,122.21,122.17,0.05939094]
["bitfinex-derivatives","SOLF0:USTF0",1766582933052,1.32226441,122.22,122.17,8.50939094]
["bitfinex-derivatives","SOLF0:USTF0",1766582933253,0.06078001,122.22,122.17,8.50939094]
["bitfinex-derivatives","SOLF0:USTF0",1766582934560,0.06078001,122.22,122.17,15.88049094]
["bitfinex-derivatives","SOLF0:USTF0",1766582934965,0.06078001,122.22,122.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766582938261,0.00078001,122.22,122.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766582939357,0.00078001,122.22,122.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766582939563,0.00078001,122.22,122.2,8.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1766582959381,0.00078001,122.22,122.2,15.87314063]
["bitfinex-derivatives","SOLF0:USTF0",1766582980899,0.00078001,122.22,122.2,8.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1766582983204,8.64,122.25,122.2,8.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1766582984211,0.05721711,122.24,122.2,8.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1766582997317,7.3657,122.26,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766582997712,15.9657,122.26,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766582998218,0.05313007,122.25,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766583002023,7.41953007,122.25,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766583015229,0.05313007,122.25,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766583015429,0.00313007,122.25,122.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766583031235,8.79313007,122.25,122.2,0.05384063]
["bitfinex-derivatives","SOLF0:USTF0",1766583031636,8.79313007,122.25,122.2,8.58384063]
["bitfinex-derivatives","SOLF0:USTF0",1766583032238,0.00313007,122.25,122.2,8.58384063]
["bitfinex-derivatives","SOLF0:USTF0",1766583049447,0.00313007,122.25,122.21,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766583050549,0.00313007,122.25,122.22,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766583051552,0.00313007,122.25,122.23,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766583051858,0.00313007,122.25,122.23,8.86547427]
["bitfinex-derivatives","SOLF0:USTF0",1766583056554,0.00313007,122.25,122.23,0.05547427]
["bitfinex-derivatives","SOLF0:USTF0",1766583058649,0.00313007,122.25,122.23,8.86547427]
["bitfinex-derivatives","SOLF0:USTF0",1766583066252,0.00313007,122.25,122.23,7.42287427]
["bitfinex-derivatives","SOLF0:USTF0",1766583066454,0.00313007,122.25,122.24,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583066759,7.3626,122.32,122.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583066956,1.96815236,122.34,122.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583066957,8.65,122.33,122.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583067558,0.05176363,122.31,122.28,8.72424021]
["bitfinex-derivatives","SOLF0:USTF0",1766583071663,0.00176363,122.31,122.28,8.72424021]
["bitfinex-derivatives","SOLF0:USTF0",1766583073660,0.00176363,122.31,122.29,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583083572,0.00176363,122.31,122.29,16.0339]
["bitfinex-derivatives","SOLF0:USTF0",1766583083775,0.00176363,122.31,122.3,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583090667,8.65,122.4,122.33,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583090968,8.65,122.4,122.34,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766583091664,0.05396347,122.38,122.36,0.05275895]
["bitfinex-derivatives","SOLF0:USTF0",1766583097372,8.65,122.4,122.36,0.05275895]
["bitfinex-derivatives","SOLF0:USTF0",1766583098571,0.05757828,122.39,122.36,0.05275895]
["bitfinex-derivatives","SOLF0:USTF0",1766583100974,8.30757828,122.39,122.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583101179,8.30757828,122.39,122.31,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1766583101385,8.25,122.37,122.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583101575,8.25,122.37,122.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583102075,8.25,122.37,122.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583102076,8.30212637,122.34,122.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583102389,10.27027873,122.34,122.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583102772,10.27027873,122.34,122.27,15.335]
["bitfinex-derivatives","SOLF0:USTF0",1766583103080,8.30212637,122.34,122.29,0.05264909]
["bitfinex-derivatives","SOLF0:USTF0",1766583109386,8.30212637,122.34,122.29,8.02264909]
["bitfinex-derivatives","SOLF0:USTF0",1766583110377,15.66312637,122.34,122.29,0.05264909]
["bitfinex-derivatives","SOLF0:USTF0",1766583110683,8.25,122.33,122.29,0.05264909]
["bitfinex-derivatives","SOLF0:USTF0",1766583111581,8.25,122.32,122.25,15.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766583111780,8.25,122.32,122.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583112572,0.05674067,122.3,122.28,0.05939136]
["bitfinex-derivatives","SOLF0:USTF0",1766583117779,8.30674067,122.3,122.24,111.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766583118785,8.30674067,122.3,122.26,0.05977807]
["bitfinex-derivatives","SOLF0:USTF0",1766583123793,15.67024067,122.3,122.26,0.05977807]
["bitfinex-derivatives","SOLF0:USTF0",1766583123990,7.95,122.29,122.26,0.05977807]
["bitfinex-derivatives","SOLF0:USTF0",1766583124389,7.95,122.28,122.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766583125395,8.00241156,122.27,122.24,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1766583136002,0.05241156,122.27,122.24,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1766583144105,0.05241156,122.27,122.24,15.30195168]
["bitfinex-derivatives","SOLF0:USTF0",1766583148711,0.05241156,122.27,122.24,7.93515168]
["bitfinex-derivatives","SOLF0:USTF0",1766583149907,0.05241156,122.27,122.24,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1766583150108,9.26149574,122.27,122.2,15.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766583150609,9.20908418,122.25,122.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583151013,9.20908418,122.23,122.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583151209,0.05509011,122.22,122.19,0.05159819]
["bitfinex-derivatives","SOLF0:USTF0",1766583151512,8.01509011,122.22,122.19,0.05159819]
["bitfinex-derivatives","SOLF0:USTF0",1766583153314,9.21908418,122.21,122.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766583153506,9.21908418,122.21,122.15,2.76473986]
["bitfinex-derivatives","SOLF0:USTF0",1766583153813,9.21908418,122.21,122.15,10.41473986]
["bitfinex-derivatives","SOLF0:USTF0",1766583154327,0.05391106,122.19,122.17,0.0546988]
["bitfinex-derivatives","SOLF0:USTF0",1766583155414,0.00391106,122.19,122.17,7.7046988]
["bitfinex-derivatives","SOLF0:USTF0",1766583158519,0.00391106,122.19,122.17,0.0546988]
["bitfinex-derivatives","SOLF0:USTF0",1766583162724,0.00391106,122.19,122.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583163722,0.00391106,122.19,122.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766583164619,8.07391106,122.19,122.13,111.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766583165321,8.07,122.18,122.13,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1766583166512,8.07,122.18,122.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583168123,8.07,122.17,122.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583168324,0.06082982,122.15,122.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583170921,0.00082982,122.15,122.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583171725,0.00082982,122.15,122.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583172022,0.00082982,122.15,122.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583172217,0.00082982,122.15,122.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766583176527,0.00082982,122.15,122.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583176923,8.07082982,122.15,122.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583177118,8.07082982,122.15,122.07,212.69358418]
["bitfinex-derivatives","SOLF0:USTF0",1766583177119,8.07082982,122.15,122.07,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766583177329,9.32908418,122.12,122.06,12.36593812]
["bitfinex-derivatives","SOLF0:USTF0",1766583177525,9.38443724,122.12,122.06,12.36593812]
["bitfinex-derivatives","SOLF0:USTF0",1766583177822,9.32908418,122.11,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766583178220,16.70408418,122.11,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766583180631,0.05535306,122.12,122.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583186630,7.82,122.11,122.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583186836,0.06240925,122.07,122.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583188134,7.88240925,122.07,122.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583189131,0.06240925,122.07,122.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583190328,7.88240925,122.07,122.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583192338,0.06240925,122.07,122.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583192839,0.06240925,122.07,122.03,15.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766583194236,0.06240925,122.07,121.98,211.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766583194237,7.88240925,122.07,121.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583194538,7.88240925,122.07,121.95,114.8615]
["bitfinex-derivatives","SOLF0:USTF0",1766583194539,7.82,122.02,121.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583194732,0.06259007,122.0,121.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583195240,7.88259007,122.0,121.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583195431,0.05469189,121.98,121.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583195733,7.82,122.03,121.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583195934,7.82,122.03,121.94,15.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766583196138,7.82,122.02,121.91,114.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766583196331,7.82,121.99,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583196632,104.58,121.98,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583196844,0.0604071,121.96,121.93,0.05469189]
["bitfinex-derivatives","SOLF0:USTF0",1766583197840,7.8804071,121.96,121.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583198033,7.8804071,121.96,121.85,114.9596]
["bitfinex-derivatives","SOLF0:USTF0",1766583198236,7.82,121.95,121.87,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766583198438,104.6,121.95,121.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583198841,0.06031642,121.93,121.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583199645,106.57290449,122.0,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583199835,7.82,121.99,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583200335,7.82,121.98,121.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583200532,7.82,122.01,121.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583201740,0.0557989,121.99,121.96,0.06044837]
["bitfinex-derivatives","SOLF0:USTF0",1766583204343,7.8757989,121.99,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583204546,7.82,121.99,121.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583205139,7.82,121.97,121.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583205342,0.06053654,121.94,121.92,0.06222625]
["bitfinex-derivatives","SOLF0:USTF0",1766583206643,7.88053654,121.94,121.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583206836,0.06053654,121.94,121.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583207345,0.00053654,121.94,121.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583207846,96.82,121.97,121.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583208541,7.82,121.99,121.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583208741,7.82,121.96,121.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583208940,0.05806098,121.92,121.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583209251,0.05806098,121.92,121.86,15.3295]
["bitfinex-derivatives","SOLF0:USTF0",1766583209746,96.84,121.95,121.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583210058,73.4423,121.95,121.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766583210345,122.6452,122.0,121.9,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583210648,7.82,121.99,121.9,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583210843,0.0572006,121.96,121.93,0.06188775]
["bitfinex-derivatives","SOLF0:USTF0",1766583214049,7.2272006,121.96,121.88,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766583214245,7.17,121.96,121.88,104.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766583215046,0.05453202,121.93,121.88,104.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766583215351,0.05453202,121.93,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766583215751,0.05453202,121.93,121.88,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583216451,0.05453202,121.93,121.86,114.9529]
["bitfinex-derivatives","SOLF0:USTF0",1766583216752,0.05453202,121.93,121.87,104.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766583217955,12.38033202,121.93,121.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583218250,0.05887787,121.9,121.85,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1766583220250,0.05887787,121.9,121.86,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1766583220453,12.3249,121.95,121.85,211.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766583220853,4.94,121.94,121.85,211.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766583221353,4.94,121.94,121.88,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1766583221555,0.06199957,121.92,121.9,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1766583223455,0.00199957,121.92,121.9,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1766583224655,0.00199957,121.92,121.9,7.44057668]
["bitfinex-derivatives","SOLF0:USTF0",1766583224858,0.00199957,121.92,121.9,0.05317668]
["bitfinex-derivatives","SOLF0:USTF0",1766583228060,0.00199957,121.92,121.9,7.44047668]
["bitfinex-derivatives","SOLF0:USTF0",1766583230552,0.00199957,121.92,121.9,9.08047668]
["bitfinex-derivatives","SOLF0:USTF0",1766583231463,0.00199957,121.92,121.9,7.44047668]
["bitfinex-derivatives","SOLF0:USTF0",1766583234961,7.3813,122.01,121.9,7.44047668]
["bitfinex-derivatives","SOLF0:USTF0",1766583234962,7.3813,122.01,121.91,114.9077]
["bitfinex-derivatives","SOLF0:USTF0",1766583235156,7.3813,122.01,121.92,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583235864,4.94,122.02,121.95,0.05710332]
["bitfinex-derivatives","SOLF0:USTF0",1766583236064,4.94,122.02,121.96,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583236885,12.3204,122.02,121.96,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583237070,0.05277401,122.0,121.98,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1766583240467,4.99277401,122.0,121.96,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583240665,4.99277401,122.0,121.96,82.51509474]
["bitfinex-derivatives","SOLF0:USTF0",1766583240970,4.99277401,122.0,121.92,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583241162,4.94,122.0,121.92,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583241564,4.94,122.0,121.95,0.06271081]
["bitfinex-derivatives","SOLF0:USTF0",1766583241565,0.05891516,121.97,121.95,0.06271081]
["bitfinex-derivatives","SOLF0:USTF0",1766583243672,0.05891516,121.97,121.91,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583243874,10.7029,121.98,121.91,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583244383,3.32,121.98,121.91,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766583244570,3.32,121.98,121.93,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1766583244769,0.06183905,121.96,121.93,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1766583247379,7.44583905,121.96,121.93,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1766583248079,10.76583905,121.96,121.93,0.04941972]
["bitfinex-derivatives","SOLF0:USTF0",1766583248777,10.7046,121.95,121.89,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583248974,3.32,121.95,121.89,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583249369,10.7059,121.93,121.89,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583249573,3.32,121.93,121.85,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583249772,0.05257295,121.9,121.85,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583250776,0.05257295,121.9,121.85,104.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766583251890,0.05257295,121.9,121.85,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583256788,3.37257295,121.9,121.85,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766583258183,3.32,121.89,121.83,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583258488,0.05872832,121.87,121.83,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583259075,0.05872832,121.87,121.83,104.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766583260584,0.05872832,121.87,121.83,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583272996,3.52872832,121.87,121.78,1.26750225]
["bitfinex-derivatives","SOLF0:USTF0",1766583273294,0.05301309,121.84,121.79,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766583275595,7.3898,121.87,121.79,98.18750225]
["bitfinex-derivatives","SOLF0:USTF0",1766583276196,7.3898,121.87,121.79,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766583276399,7.3898,121.87,121.8,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766583276596,0.0597079,121.85,121.82,0.05473982]
["bitfinex-derivatives","SOLF0:USTF0",1766583279200,7.4503079,121.85,121.82,0.05473982]
["bitfinex-derivatives","SOLF0:USTF0",1766583279503,0.0597079,121.85,121.82,0.05473982]
["bitfinex-derivatives","SOLF0:USTF0",1766583290515,3.22,121.89,121.82,0.05473982]
["bitfinex-derivatives","SOLF0:USTF0",1766583290812,3.22,121.91,121.83,116.24700225]
["bitfinex-derivatives","SOLF0:USTF0",1766583291014,3.22,121.91,121.83,1.26750225]
["bitfinex-derivatives","SOLF0:USTF0",1766583291208,3.22,121.89,121.83,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1766583291720,0.05684184,121.87,121.85,0.05777564]
["bitfinex-derivatives","SOLF0:USTF0",1766583292710,3.27684184,121.87,121.81,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766583292911,3.22,121.87,121.81,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1766583293112,10.6082,121.89,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766583293609,0.06256431,121.87,121.84,0.05667208]
["bitfinex-derivatives","SOLF0:USTF0",1766583301720,3.62256431,121.87,121.84,0.05667208]
["bitfinex-derivatives","SOLF0:USTF0",1766583303426,0.06256431,121.87,121.84,0.05667208]
["bitfinex-derivatives","SOLF0:USTF0",1766583304733,3.56,121.89,121.84,7.44767208]
["bitfinex-derivatives","SOLF0:USTF0",1766583305327,10.9469,121.91,121.84,7.44767208]
["bitfinex-derivatives","SOLF0:USTF0",1766583305526,3.56,121.9,121.84,7.44767208]
["bitfinex-derivatives","SOLF0:USTF0",1766583305735,0.05928371,121.88,121.84,7.44767208]
["bitfinex-derivatives","SOLF0:USTF0",1766583306135,0.05928371,121.88,121.84,0.05667208]
["bitfinex-derivatives","SOLF0:USTF0",1766583309343,0.05928371,121.88,121.84,7.44777208]
["bitfinex-derivatives","SOLF0:USTF0",1766583310042,3.61928371,121.88,121.84,7.44777208]
["bitfinex-derivatives","SOLF0:USTF0",1766583317938,3.61928371,121.88,121.84,0.05667208]
["bitfinex-derivatives","SOLF0:USTF0",1766583318937,3.61928371,121.88,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583319141,3.61928371,121.88,121.81,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766583319948,3.61928371,121.88,121.83,7.45230081]
["bitfinex-derivatives","SOLF0:USTF0",1766583322444,3.57469539,121.88,121.83,7.45230081]
["bitfinex-derivatives","SOLF0:USTF0",1766583323141,3.57469539,121.88,121.83,0.06070081]
["bitfinex-derivatives","SOLF0:USTF0",1766583327946,3.56,121.87,121.83,0.06070081]
["bitfinex-derivatives","SOLF0:USTF0",1766583330152,3.56,121.87,121.8,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766583331246,0.06161344,121.85,121.82,0.04645182]
["bitfinex-derivatives","SOLF0:USTF0",1766583332654,3.53161344,121.85,121.79,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766583335757,3.53161344,121.85,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766583335955,0.05618727,121.84,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766583337654,3.33618727,121.84,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766583339854,3.33618727,121.84,121.78,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1766583340254,3.33618727,121.84,121.74,20.24272978]
["bitfinex-derivatives","SOLF0:USTF0",1766583340559,3.33618727,121.84,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766583340560,3.33625882,121.8,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766583340757,3.33625882,121.8,121.74,101.93147849]
["bitfinex-derivatives","SOLF0:USTF0",1766583341155,3.33625882,121.8,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766583343256,3.28,121.79,121.67,130.37865129]
["bitfinex-derivatives","SOLF0:USTF0",1766583343461,3.28,121.79,121.68,115.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766583343462,0.0616601,121.74,121.68,115.1239]
["bitfinex-derivatives","SOLF0:USTF0",1766583343960,0.0616601,121.74,121.7,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766583344159,0.0616601,121.74,121.67,115.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766583344357,0.0616601,121.74,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766583344548,0.06031606,121.72,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766583344953,0.06031606,121.72,121.66,104.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766583346162,3.34031606,121.72,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766583346961,3.34031606,121.72,121.65,212.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766583346962,3.34031606,121.72,121.67,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766583347157,0.06031606,121.72,121.67,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1766583347459,116.97365758,121.82,121.7,115.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766583347657,96.98,121.83,121.74,115.0672]
["bitfinex-derivatives","SOLF0:USTF0",1766583347850,96.98,121.83,121.75,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766583348253,0.06151003,121.8,121.78,0.05948868]
["bitfinex-derivatives","SOLF0:USTF0",1766583353668,3.28,121.84,121.78,0.05948868]
["bitfinex-derivatives","SOLF0:USTF0",1766583353867,3.28,121.86,121.77,115.036]
["bitfinex-derivatives","SOLF0:USTF0",1766583354556,3.28,121.86,121.79,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1766583354753,3.28,121.86,121.81,0.06257852]
["bitfinex-derivatives","SOLF0:USTF0",1766583354754,0.0541755,121.84,121.81,0.06257852]
["bitfinex-derivatives","SOLF0:USTF0",1766583357366,3.28,121.83,121.81,0.00257852]
["bitfinex-derivatives","SOLF0:USTF0",1766583358069,10.6719,121.83,121.76,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766583359069,0.05988391,121.81,121.78,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1766583362071,10.941,121.85,121.78,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1766583362964,10.9398,121.87,121.78,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1766583363169,0.05742448,121.84,121.81,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766583363671,10.9398,121.87,121.81,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766583364373,3.55,121.87,121.81,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766583364673,0.05197155,121.85,121.81,0.05709321]
["bitfinex-derivatives","SOLF0:USTF0",1766583366772,3.55,121.89,121.81,97.01709321]
["bitfinex-derivatives","SOLF0:USTF0",1766583367072,3.55,121.89,121.81,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766583367370,3.55,121.89,121.77,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766583367371,3.55,121.88,121.77,115.0356]
["bitfinex-derivatives","SOLF0:USTF0",1766583367672,3.55,121.88,121.78,211.9903]
["bitfinex-derivatives","SOLF0:USTF0",1766583367872,3.55,121.88,121.81,0.0575352]
["bitfinex-derivatives","SOLF0:USTF0",1766583368971,0.05175058,121.86,121.81,0.0575352]
["bitfinex-derivatives","SOLF0:USTF0",1766583369167,3.60175058,121.86,121.81,0.0575352]
["bitfinex-derivatives","SOLF0:USTF0",1766583370275,10.9406,121.85,121.81,0.0575352]
["bitfinex-derivatives","SOLF0:USTF0",1766583373679,10.9412,121.84,121.77,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766583374769,0.05240025,121.82,121.79,0.06260227]
["bitfinex-derivatives","SOLF0:USTF0",1766583391589,3.35240025,121.82,121.79,0.06260227]
["bitfinex-derivatives","SOLF0:USTF0",1766583393090,0.05240025,121.82,121.79,0.06260227]
["bitfinex-derivatives","SOLF0:USTF0",1766583396887,0.00240025,121.82,121.79,7.45660227]
["bitfinex-derivatives","SOLF0:USTF0",1766583404596,3.56,121.85,121.8,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766583404899,3.56,121.87,121.79,1.33025906]
["bitfinex-derivatives","SOLF0:USTF0",1766583405092,3.56,121.87,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766583405488,3.56,121.87,121.81,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766583405696,5.97893107,121.9,121.81,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766583405697,3.56,121.9,121.84,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766583406804,0.06160003,121.88,121.86,0.0572998]
["bitfinex-derivatives","SOLF0:USTF0",1766583407501,3.56,121.92,121.86,7.4470998]
["bitfinex-derivatives","SOLF0:USTF0",1766583408401,0.05937387,121.9,121.86,7.4470998]
["bitfinex-derivatives","SOLF0:USTF0",1766583414912,0.05937387,121.9,121.86,0.0572998]
["bitfinex-derivatives","SOLF0:USTF0",1766583421117,3.61937387,121.9,121.86,0.0572998]
["bitfinex-derivatives","SOLF0:USTF0",1766583421616,11.00707387,121.9,121.86,0.00368914]
["bitfinex-derivatives","SOLF0:USTF0",1766583421812,3.47,121.89,121.86,0.00368914]
["bitfinex-derivatives","SOLF0:USTF0",1766583423716,3.47,121.88,121.82,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766583424714,0.06095559,121.86,121.84,0.05678474]
["bitfinex-derivatives","SOLF0:USTF0",1766583439535,3.47,121.9,121.84,0.05678474]
["bitfinex-derivatives","SOLF0:USTF0",1766583439727,3.47,121.9,121.81,211.9175]
["bitfinex-derivatives","SOLF0:USTF0",1766583440032,3.47,121.9,121.84,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1766583440534,0.05550293,121.88,121.86,0.05417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583441731,3.52550293,121.88,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583463031,3.51,121.87,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583470650,0.05550293,121.88,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583471145,3.56550293,121.88,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583480249,0.05550293,121.88,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583484650,7.3857,121.93,121.86,0.00417988]
["bitfinex-derivatives","SOLF0:USTF0",1766583484855,13.35675332,121.93,121.83,114.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766583485362,13.35675332,121.93,121.8,227.15502217]
["bitfinex-derivatives","SOLF0:USTF0",1766583485363,122.84892974,121.92,121.8,227.15502217]
["bitfinex-derivatives","SOLF0:USTF0",1766583485560,0.05259487,121.87,121.8,211.9291]
["bitfinex-derivatives","SOLF0:USTF0",1766583486564,3.33259487,121.87,121.82,7.44717972]
["bitfinex-derivatives","SOLF0:USTF0",1766583488763,3.33259487,121.87,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583490462,9.487e-05,121.87,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583491568,0.0518423,121.86,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583495670,7.3876,121.9,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583495868,1.26745318,121.91,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766583496669,0.05340443,121.88,121.86,0.05256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583497079,0.05340443,121.88,121.86,0.00256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583497776,3.33340443,121.88,121.86,0.00256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583498371,3.28,121.9,121.86,0.00256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583498778,3.28,121.9,121.86,7.39216256]
["bitfinex-derivatives","SOLF0:USTF0",1766583498978,3.28,121.92,121.86,0.00256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583499386,1.26745318,121.95,121.86,0.00256256]
["bitfinex-derivatives","SOLF0:USTF0",1766583499387,1.26745318,121.95,121.89,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766583500378,0.05749324,121.93,121.91,0.05430155]
["bitfinex-derivatives","SOLF0:USTF0",1766583505286,3.33749324,121.93,121.87,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1766583505686,3.33749324,121.93,121.86,116.22005318]
["bitfinex-derivatives","SOLF0:USTF0",1766583506281,3.33749324,121.93,121.88,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766583506682,0.05749324,121.93,121.88,7.44880574]
["bitfinex-derivatives","SOLF0:USTF0",1766583506982,0.05749324,121.93,121.88,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766583507291,0.05749324,121.93,121.89,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1766583508194,3.33749324,121.93,121.88,96.96020574]
["bitfinex-derivatives","SOLF0:USTF0",1766583508690,3.33749324,121.93,121.88,0.06020574]
["bitfinex-derivatives","SOLF0:USTF0",1766583518101,3.33749324,121.93,121.89,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766583518484,7.3833,121.97,121.88,1.32765892]
["bitfinex-derivatives","SOLF0:USTF0",1766583518689,7.3833,121.97,121.9,7.64841436]
["bitfinex-derivatives","SOLF0:USTF0",1766583518884,98.16745318,121.99,121.9,15.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1766583519291,98.16745318,121.99,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766583519487,0.05410949,121.96,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766583519800,0.05410949,121.96,121.9,15.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1766583520503,3.26,121.95,121.92,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1766583522203,0.05410949,121.96,121.92,7.44151621]
["bitfinex-derivatives","SOLF0:USTF0",1766583522497,1.26745318,121.99,121.92,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1766583523498,0.05469788,121.97,121.92,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1766583524193,3.26,121.96,121.92,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1766583528105,3.26,121.96,121.92,7.70373057]
["bitfinex-derivatives","SOLF0:USTF0",1766583530300,3.26,121.96,121.92,0.05531621]
["bitfinex-derivatives","SOLF0:USTF0",1766583532407,3.26,121.96,121.92,7.70373057]
["bitfinex-derivatives","SOLF0:USTF0",1766583533512,3.26,121.96,121.92,4.13373057]
["bitfinex-derivatives","SOLF0:USTF0",1766583533806,3.26,121.96,121.9,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583534608,3.31260101,121.94,121.9,104.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766583534907,3.31260101,121.94,121.9,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766583535308,0.05260101,121.94,121.9,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1766583535705,0.05260101,121.94,121.91,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1766583536596,0.05260101,121.94,121.91,7.44597259]
["bitfinex-derivatives","SOLF0:USTF0",1766583538503,0.05260101,121.94,121.92,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766583540720,0.05260101,121.94,121.91,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1766583542614,0.05260101,121.94,121.91,7.44597259]
["bitfinex-derivatives","SOLF0:USTF0",1766583545013,3.28260101,121.94,121.91,0.05917259]
["bitfinex-derivatives","SOLF0:USTF0",1766583545206,3.28260101,121.94,121.89,10.22017354]
["bitfinex-derivatives","SOLF0:USTF0",1766583545411,3.28260101,121.94,121.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766583546310,3.28260101,121.94,121.9,0.05612038]
["bitfinex-derivatives","SOLF0:USTF0",1766583546710,10.66790101,121.94,121.9,0.05612038]
["bitfinex-derivatives","SOLF0:USTF0",1766583547418,3.28260101,121.94,121.9,0.05612038]
["bitfinex-derivatives","SOLF0:USTF0",1766583551709,0.05260101,121.94,121.9,3.33612038]
["bitfinex-derivatives","SOLF0:USTF0",1766583552613,3.23,121.96,121.91,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766583553616,0.05226609,121.95,121.91,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766583556623,0.05226609,121.95,121.92,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1766583556830,0.05226609,121.95,121.92,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1766583557120,3.23,121.98,121.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766583558324,0.05254746,121.97,121.94,0.05345152]
["bitfinex-derivatives","SOLF0:USTF0",1766583559127,0.05254746,121.97,121.94,3.33345152]
["bitfinex-derivatives","SOLF0:USTF0",1766583559625,3.23,122.0,121.94,10.71825152]
["bitfinex-derivatives","SOLF0:USTF0",1766583560228,3.23,122.0,121.95,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1766583560527,0.05541598,121.99,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766583560718,0.05541598,121.99,121.96,3.34074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583561320,3.23,122.02,121.96,10.72434127]
["bitfinex-derivatives","SOLF0:USTF0",1766583561728,3.23,122.02,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766583562020,3.23,122.02,121.97,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766583562327,0.05331347,122.01,121.97,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766583562621,3.28331347,122.01,121.96,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583572238,3.52,122.0,121.96,0.06074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583572636,3.52,121.98,121.96,0.00074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583573629,3.57671508,121.98,121.96,0.00074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583575741,10.95941508,121.98,121.96,0.00074127]
["bitfinex-derivatives","SOLF0:USTF0",1766583575933,3.52,121.97,121.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766583576428,3.52,121.97,121.89,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1766583576936,0.05611646,121.94,121.92,0.0613179]
["bitfinex-derivatives","SOLF0:USTF0",1766583577141,0.05359075,121.94,121.92,0.0523507]
["bitfinex-derivatives","SOLF0:USTF0",1766583579346,3.31359075,121.94,121.92,0.0023507]
["bitfinex-derivatives","SOLF0:USTF0",1766583579651,3.31359075,121.94,121.81,114.9934]
["bitfinex-derivatives","SOLF0:USTF0",1766583579652,3.31359075,121.94,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583579941,3.26,121.94,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583580646,0.06254865,121.92,121.89,0.05492125]
["bitfinex-derivatives","SOLF0:USTF0",1766583582046,0.06254865,121.92,121.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583582944,0.06254865,121.92,121.88,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1766583583741,3.32254865,121.92,121.88,0.05591007]
["bitfinex-derivatives","SOLF0:USTF0",1766583587147,0.06254865,121.92,121.88,3.35591007]
["bitfinex-derivatives","SOLF0:USTF0",1766583587534,3.26,121.96,121.88,3.35591007]
["bitfinex-derivatives","SOLF0:USTF0",1766583587734,3.26,121.96,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583588044,116.80646891,122.0,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583588045,3.26,121.98,121.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583588247,10.6427,121.98,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583588449,3.26,121.97,121.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583588638,0.05562626,121.95,121.93,0.05871718]
["bitfinex-derivatives","SOLF0:USTF0",1766583594139,3.31562626,121.95,121.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583594340,3.26,121.95,121.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766583594944,3.26,121.95,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766583595148,0.0519268,121.94,121.91,3.35548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583600748,10.6433,121.97,121.91,3.35548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583601759,0.06193984,121.95,121.91,3.35548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583604854,0.06193984,121.95,121.91,10.74208135]
["bitfinex-derivatives","SOLF0:USTF0",1766583605160,3.24193984,121.95,121.91,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583606652,10.62663984,121.95,121.91,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583607457,10.62663984,121.95,121.91,3.45548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583607458,7.38663984,121.95,121.91,3.45548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583607651,0.00193984,121.95,121.91,3.45548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583608566,0.00193984,121.95,121.91,10.84238135]
["bitfinex-derivatives","SOLF0:USTF0",1766583608860,0.00193984,121.95,121.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766583609658,0.00193984,121.95,121.91,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583614154,3.24193984,121.95,121.91,0.05548135]
["bitfinex-derivatives","SOLF0:USTF0",1766583627675,3.24193984,121.95,121.89,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766583628573,3.24193984,121.95,121.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766583628868,3.24193984,121.95,121.9,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1766583637087,10.62643984,121.95,121.9,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1766583637272,3.4,121.94,121.9,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1766583637477,4.66617822,121.94,121.9,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1766583637676,3.4,121.93,121.9,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1766583640285,3.4,121.93,121.86,13.54034533]
["bitfinex-derivatives","SOLF0:USTF0",1766583640589,3.4,121.93,121.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583641286,0.05877979,121.91,121.88,0.05720782]
["bitfinex-derivatives","SOLF0:USTF0",1766583641688,0.05877979,121.91,121.88,7.44580782]
["bitfinex-derivatives","SOLF0:USTF0",1766583644481,0.05877979,121.91,121.88,10.79580782]
["bitfinex-derivatives","SOLF0:USTF0",1766583646290,4.66617822,121.95,121.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583646586,3.4,121.95,121.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583647290,3.4,121.95,121.91,0.05732239]
["bitfinex-derivatives","SOLF0:USTF0",1766583647291,0.06178909,121.94,121.91,0.05732239]
["bitfinex-derivatives","SOLF0:USTF0",1766583650585,0.06178909,121.94,121.91,10.79422239]
["bitfinex-derivatives","SOLF0:USTF0",1766583652588,3.4,121.97,121.92,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1766583652789,3.4,121.97,121.92,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1766583653688,0.06099321,121.96,121.93,0.06203965]
["bitfinex-derivatives","SOLF0:USTF0",1766583664097,3.50099321,121.96,121.93,0.06203965]
["bitfinex-derivatives","SOLF0:USTF0",1766583668194,3.50099321,121.96,121.93,0.00203965]
["bitfinex-derivatives","SOLF0:USTF0",1766583668408,3.44,121.95,121.88,13.69034533]
["bitfinex-derivatives","SOLF0:USTF0",1766583668602,1.32717143,121.96,121.86,13.69034533]
["bitfinex-derivatives","SOLF0:USTF0",1766583668603,3.44,121.92,121.86,13.69034533]
["bitfinex-derivatives","SOLF0:USTF0",1766583668805,3.44,121.92,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766583669306,3.44,121.92,121.86,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766583669509,0.06051907,121.9,121.88,0.05528255]
["bitfinex-derivatives","SOLF0:USTF0",1766583675004,0.06051907,121.9,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766583675199,3.50051907,121.9,121.84,21.08124533]
["bitfinex-derivatives","SOLF0:USTF0",1766583675404,3.50051907,121.9,121.84,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1766583676109,3.50051907,121.9,121.86,0.05389467]
["bitfinex-derivatives","SOLF0:USTF0",1766583686124,0.06051907,121.9,121.86,3.55389467]
["bitfinex-derivatives","SOLF0:USTF0",1766583686319,0.06051907,121.9,121.86,10.94369467]
["bitfinex-derivatives","SOLF0:USTF0",1766583686527,0.06051907,121.9,121.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766583687216,0.06051907,121.9,121.87,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766583691025,0.00051907,121.9,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766583691226,0.00051907,121.9,121.88,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766583691529,3.54,121.94,121.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766583692426,0.05561081,121.92,121.9,0.05622823]
["bitfinex-derivatives","SOLF0:USTF0",1766583694828,3.54,121.94,121.9,3.30622823]
["bitfinex-derivatives","SOLF0:USTF0",1766583695930,0.05318269,121.93,121.9,3.30622823]
["bitfinex-derivatives","SOLF0:USTF0",1766583707139,3.33318269,121.93,121.9,0.05622823]
["bitfinex-derivatives","SOLF0:USTF0",1766583712256,0.05318269,121.93,121.9,3.57622823]
["bitfinex-derivatives","SOLF0:USTF0",1766583717368,3.28,121.97,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766583718454,0.05559176,121.95,121.93,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1766583720263,3.33559176,121.95,121.93,0.00121289]
["bitfinex-derivatives","SOLF0:USTF0",1766583745988,3.28,121.94,121.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583746190,3.28,121.91,121.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766583747097,0.05486542,121.9,121.87,0.06239209]
["bitfinex-derivatives","SOLF0:USTF0",1766583747691,3.33486542,121.9,121.87,0.06239209]
["bitfinex-derivatives","SOLF0:USTF0",1766583749895,3.33486542,121.9,121.87,0.00239209]
["bitfinex-derivatives","SOLF0:USTF0",1766583757206,3.29,121.94,121.87,3.49239209]
["bitfinex-derivatives","SOLF0:USTF0",1766583757900,3.29,121.94,121.88,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766583758104,3.29,121.94,121.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583758309,0.05376134,121.92,121.9,0.05745194]
["bitfinex-derivatives","SOLF0:USTF0",1766583759101,3.29,121.96,121.9,3.54745194]
["bitfinex-derivatives","SOLF0:USTF0",1766583759305,3.29,121.96,121.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583760005,0.05661052,121.94,121.92,0.06264579]
["bitfinex-derivatives","SOLF0:USTF0",1766583760405,3.29,121.96,121.92,0.06264579]
["bitfinex-derivatives","SOLF0:USTF0",1766583761407,0.05845393,121.95,121.92,0.06264579]
["bitfinex-derivatives","SOLF0:USTF0",1766583762409,0.05845393,121.95,121.92,7.44884579]
["bitfinex-derivatives","SOLF0:USTF0",1766583765117,96.9,121.98,121.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583765603,1.26586086,121.99,121.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583766214,0.06117681,121.97,121.95,0.05436105]
["bitfinex-derivatives","SOLF0:USTF0",1766583771117,2.55,121.96,121.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583772114,0.06104934,121.94,121.91,3.55283469]
["bitfinex-derivatives","SOLF0:USTF0",1766583772717,0.06104934,121.94,121.91,10.93953469]
["bitfinex-derivatives","SOLF0:USTF0",1766583775617,3.87586086,121.98,121.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766583776018,3.87586086,121.98,121.92,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766583776614,3.87586086,121.98,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583776819,0.05396845,121.96,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583778714,2.61,121.98,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583779723,0.06013983,121.97,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583781325,2.67013983,121.97,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583784223,0.06013983,121.97,121.94,0.05427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583784431,0.00013983,121.97,121.94,3.42427003]
["bitfinex-derivatives","SOLF0:USTF0",1766583788632,10.25639393,122.02,121.94,7.43917003]
["bitfinex-derivatives","SOLF0:USTF0",1766583788819,2.67,122.01,121.94,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1766583789023,2.67,122.01,121.94,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1766583789437,2.67,121.99,121.94,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1766583789626,2.67,121.99,121.95,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1766583789827,0.03249224,121.98,121.95,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1766583806437,2.70249224,121.98,121.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766583807637,10.08519224,121.98,121.94,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1766583808334,10.0534,121.97,121.94,0.05206858]
["bitfinex-derivatives","SOLF0:USTF0",1766583808536,2.62,121.96,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766583809537,0.05972237,121.94,121.92,0.06220249]
["bitfinex-derivatives","SOLF0:USTF0",1766583810541,2.67972237,121.94,121.92,0.00220249]
["bitfinex-derivatives","SOLF0:USTF0",1766583810938,2.67972237,121.94,121.88,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766583811842,2.67972237,121.94,121.9,0.05499776]
["bitfinex-derivatives","SOLF0:USTF0",1766583815345,2.51,121.89,121.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766583815743,2.51,121.89,121.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766583816442,0.05829449,121.87,121.84,0.06105917]
["bitfinex-derivatives","SOLF0:USTF0",1766583843181,2.56829449,121.87,121.84,0.00105917]
["bitfinex-derivatives","SOLF0:USTF0",1766583843579,0.05829449,121.87,121.84,0.00105917]
["bitfinex-derivatives","SOLF0:USTF0",1766583852688,2.50829449,121.87,121.84,0.00105917]
["bitfinex-derivatives","SOLF0:USTF0",1766583858494,6.03356561,121.9,121.84,3.45105917]
["bitfinex-derivatives","SOLF0:USTF0",1766583858695,2.86704127,121.94,121.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766583858896,8.90207862,121.94,121.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766583859396,2.86704127,121.94,121.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766583859700,0.06183407,121.91,121.89,0.05303699]
["bitfinex-derivatives","SOLF0:USTF0",1766583864401,1.26652798,121.95,121.89,0.05303699]
["bitfinex-derivatives","SOLF0:USTF0",1766583865394,0.06186905,121.93,121.89,0.05303699]
["bitfinex-derivatives","SOLF0:USTF0",1766583865599,0.06186905,121.93,121.9,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1766583872506,0.06186905,121.93,121.89,3.50303699]
["bitfinex-derivatives","SOLF0:USTF0",1766583874610,0.06186905,121.93,121.89,10.89103699]
["bitfinex-derivatives","SOLF0:USTF0",1766583881914,0.06186905,121.93,121.89,0.05303699]
["bitfinex-derivatives","SOLF0:USTF0",1766583882117,1.32839703,121.93,121.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766583883314,1.32839703,121.93,121.89,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1766583883716,8.71409703,121.93,121.89,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1766583886316,8.71409703,121.93,121.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766583887214,8.71409703,121.93,121.89,0.05876437]
["bitfinex-derivatives","SOLF0:USTF0",1766583892821,7.44756905,121.93,121.89,0.05876437]
["bitfinex-derivatives","SOLF0:USTF0",1766583893007,8.71409703,121.93,121.89,0.05876437]
["bitfinex-derivatives","SOLF0:USTF0",1766583897819,7.3875,121.9,121.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766583898124,1.26652798,121.91,121.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766583898923,96.9,121.92,121.81,211.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766583898924,0.00277708,121.89,121.87,3.41191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583900619,0.00277708,121.89,121.87,0.05191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583901216,0.00277708,121.89,121.87,3.53191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583902016,96.9,121.92,121.87,3.53191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583903115,0.05649288,121.91,121.87,3.53191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583907231,0.11649288,121.91,121.87,0.05191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583909333,7.50339288,121.91,121.87,0.05191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583909517,114.9359,121.95,121.87,3.53191222]
["bitfinex-derivatives","SOLF0:USTF0",1766583909724,96.96,121.95,121.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583909926,0.12,121.94,121.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583910629,0.0530754,121.92,121.89,3.53245411]
["bitfinex-derivatives","SOLF0:USTF0",1766583911928,0.0030754,121.92,121.89,3.53245411]
["bitfinex-derivatives","SOLF0:USTF0",1766583913330,0.0030754,121.92,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583915220,96.9,121.95,121.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583915426,1.43652798,121.98,121.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583916133,8.81922798,121.98,121.91,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1766583916432,0.0551597,121.96,121.93,0.06060723]
["bitfinex-derivatives","SOLF0:USTF0",1766583918533,0.11,121.95,121.89,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766583918732,0.11,121.95,121.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766583919527,0.05708445,121.94,121.91,0.06215031]
["bitfinex-derivatives","SOLF0:USTF0",1766583926842,0.16708445,121.94,121.91,0.00215031]
["bitfinex-derivatives","SOLF0:USTF0",1766583931942,0.05708445,121.94,121.91,3.39215031]
["bitfinex-derivatives","SOLF0:USTF0",1766583934454,0.11,121.98,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583935157,7.4934,121.97,121.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583935353,0.11,121.96,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583935552,0.17168108,121.96,121.93,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1766583936556,7.55558108,121.96,121.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583937561,7.55558108,121.96,121.92,0.0585124]
["bitfinex-derivatives","SOLF0:USTF0",1766583939057,0.11,121.95,121.92,0.0585124]
["bitfinex-derivatives","SOLF0:USTF0",1766583939252,7.4945,121.95,121.92,0.0585124]
["bitfinex-derivatives","SOLF0:USTF0",1766583947362,7.4945,121.95,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583947564,0.05,121.94,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766583948362,0.05897913,121.93,121.9,0.06015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583955164,0.05897913,121.93,121.9,3.45015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583960277,96.88,121.95,121.9,3.45015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583960979,96.99,121.95,121.9,3.45015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583961271,0.05715782,121.94,121.9,3.45015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583970279,96.88,121.95,121.9,3.45015528]
["bitfinex-derivatives","SOLF0:USTF0",1766583970484,96.88,121.95,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583970785,7.3827,121.98,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583970979,7.3827,121.98,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583971378,0.05758677,121.97,121.94,0.05903593]
["bitfinex-derivatives","SOLF0:USTF0",1766583973884,7.60088677,121.97,121.94,0.05903593]
["bitfinex-derivatives","SOLF0:USTF0",1766583974282,7.60088677,121.97,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583975381,7.60088677,121.97,121.94,0.05652779]
["bitfinex-derivatives","SOLF0:USTF0",1766583975681,7.60088677,121.97,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583976382,7.44088677,121.97,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583976582,7.44088677,121.97,121.94,0.05873775]
["bitfinex-derivatives","SOLF0:USTF0",1766583978388,7.44088677,121.97,121.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583978892,7.3839,121.96,121.88,22.61402217]
["bitfinex-derivatives","SOLF0:USTF0",1766583979091,7.3839,121.96,121.88,15.22592217]
["bitfinex-derivatives","SOLF0:USTF0",1766583979392,0.06085338,121.93,121.91,0.06147514]
["bitfinex-derivatives","SOLF0:USTF0",1766583979584,7.3839,121.96,121.91,0.06147514]
["bitfinex-derivatives","SOLF0:USTF0",1766583980486,0.05298021,121.95,121.91,0.06147514]
["bitfinex-derivatives","SOLF0:USTF0",1766583981094,0.05298021,121.95,121.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766583999208,0.00298021,121.95,121.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766584006323,0.00298021,121.95,121.92,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1766584006525,0.00298021,121.95,121.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766584014426,12.10868933,121.98,121.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766584015416,0.05996511,121.97,121.94,0.05683697]
["bitfinex-derivatives","SOLF0:USTF0",1766584019236,0.05996511,121.97,121.94,3.50683697]
["bitfinex-derivatives","SOLF0:USTF0",1766584022046,7.44326511,121.97,121.94,3.50683697]
["bitfinex-derivatives","SOLF0:USTF0",1766584022227,7.44326511,121.97,121.88,114.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766584022228,3.38,121.95,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766584022530,1.26598933,121.94,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766584023244,0.00228457,121.93,121.91,3.33179716]
["bitfinex-derivatives","SOLF0:USTF0",1766584037143,0.00228457,121.93,121.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766584038234,0.00228457,121.93,121.9,3.32462436]
["bitfinex-derivatives","SOLF0:USTF0",1766584044950,10.7637,121.97,121.9,3.32462436]
["bitfinex-derivatives","SOLF0:USTF0",1766584045149,3.38,121.97,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766584045451,3.38,121.96,121.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766584045852,0.05659386,121.94,121.92,0.0597651]
["bitfinex-derivatives","SOLF0:USTF0",1766584066874,7.44179386,121.94,121.87,104.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766584067068,10.68179386,121.94,121.87,104.2489]
["bitfinex-derivatives","SOLF0:USTF0",1766584067876,10.68179386,121.94,121.89,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766584068372,7.44179386,121.94,121.89,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766584068878,7.44179386,121.94,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766584078078,10.68179386,121.94,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766584082589,7.3857,121.93,121.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766584085193,10.7357,121.93,121.89,0.05387062]
["bitfinex-derivatives","SOLF0:USTF0",1766584086694,7.3857,121.93,121.89,3.28387062]
["bitfinex-derivatives","SOLF0:USTF0",1766584087183,3.35,121.92,121.84,15.33536293]
["bitfinex-derivatives","SOLF0:USTF0",1766584087384,3.35,121.92,121.82,17.4475979]
["bitfinex-derivatives","SOLF0:USTF0",1766584087595,3.35,121.92,121.82,2.11223497]
["bitfinex-derivatives","SOLF0:USTF0",1766584088092,3.35,121.92,121.82,17.4475979]
["bitfinex-derivatives","SOLF0:USTF0",1766584088293,3.35,121.92,121.86,0.06008728]
["bitfinex-derivatives","SOLF0:USTF0",1766584088693,7.3877,121.9,121.86,0.06008728]
["bitfinex-derivatives","SOLF0:USTF0",1766584089291,0.06202138,121.89,121.86,3.29008728]
["bitfinex-derivatives","SOLF0:USTF0",1766584090992,7.45012138,121.89,121.86,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766584091998,7.45012138,121.89,121.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1766584095300,0.06202138,121.89,121.86,0.05813093]
["bitfinex-derivatives","SOLF0:USTF0",1766584114319,0.00202138,121.89,121.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766584115305,0.00202138,121.89,121.86,0.05804365]
["bitfinex-derivatives","SOLF0:USTF0",1766584124128,0.00202138,121.89,121.86,0.66804365]
["bitfinex-derivatives","SOLF0:USTF0",1766584145744,0.00202138,121.89,121.86,0.05804365]
["bitfinex-derivatives","SOLF0:USTF0",1766584145944,3.38202138,121.89,121.86,0.05804365]
["bitfinex-derivatives","SOLF0:USTF0",1766584154151,3.38202138,121.89,121.82,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766584154152,3.38202138,121.89,121.82,104.9018]
["bitfinex-derivatives","SOLF0:USTF0",1766584154359,3.38202138,121.89,121.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766584155253,3.38202138,121.89,121.85,0.05739791]
["bitfinex-derivatives","SOLF0:USTF0",1766584155952,3.38,121.87,121.85,0.05739791]
["bitfinex-derivatives","SOLF0:USTF0",1766584158055,3.38,121.87,121.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766584159060,0.05365509,121.85,121.83,0.05481661]
["bitfinex-derivatives","SOLF0:USTF0",1766584162061,0.05365509,121.85,121.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766584162259,12.03738732,121.86,121.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766584162952,4.64718732,121.86,121.8,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766584163158,0.05661462,121.84,121.82,0.0605468]
["bitfinex-derivatives","SOLF0:USTF0",1766584170962,7.3892,121.88,121.82,0.7705468]
["bitfinex-derivatives","SOLF0:USTF0",1766584171169,3.38,121.87,121.82,0.7705468]
["bitfinex-derivatives","SOLF0:USTF0",1766584171961,0.06272906,121.86,121.82,0.7705468]
["bitfinex-derivatives","SOLF0:USTF0",1766584179070,3.57272906,121.86,121.82,0.0605468]
["bitfinex-derivatives","SOLF0:USTF0",1766584209299,0.06272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584210599,0.06272906,121.86,121.82,8.1725468]
["bitfinex-derivatives","SOLF0:USTF0",1766584210800,3.45272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584211294,0.06272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584213404,3.39,121.85,121.82,0.0605468]
["bitfinex-derivatives","SOLF0:USTF0",1766584214296,3.39,121.85,121.82,0.0005468]
["bitfinex-derivatives","SOLF0:USTF0",1766584215801,0.06272906,121.86,121.82,0.0005468]
["bitfinex-derivatives","SOLF0:USTF0",1766584217100,3.45272906,121.86,121.82,0.0005468]
["bitfinex-derivatives","SOLF0:USTF0",1766584223502,3.45272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584228020,3.45272906,121.86,121.82,0.0005468]
["bitfinex-derivatives","SOLF0:USTF0",1766584244430,3.45272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584245433,0.06272906,121.86,121.82,8.1727468]
["bitfinex-derivatives","SOLF0:USTF0",1766584257542,0.06272906,121.86,121.82,0.7805468]
["bitfinex-derivatives","SOLF0:USTF0",1766584260342,0.06272906,121.86,121.82,8.1728468]
["bitfinex-derivatives","SOLF0:USTF0",1766584264049,0.06272906,121.86,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766584268653,3.56,121.87,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766584269557,0.05745963,121.86,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766584275166,3.59745963,121.86,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766584275461,3.59745963,121.86,121.82,96.9405468]
["bitfinex-derivatives","SOLF0:USTF0",1766584286575,0.05745963,121.86,121.82,105.1128468]
["bitfinex-derivatives","SOLF0:USTF0",1766584287275,3.54,121.85,121.79,15.33536293]
["bitfinex-derivatives","SOLF0:USTF0",1766584287484,3.54,121.85,121.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1766584288377,0.0591872,121.83,121.81,0.05357916]
["bitfinex-derivatives","SOLF0:USTF0",1766584288582,0.0591872,121.83,121.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766584289584,0.0591872,121.83,121.8,0.05294064]
["bitfinex-derivatives","SOLF0:USTF0",1766584290384,3.5991872,121.83,121.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766584290582,3.54,121.83,121.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766584291379,0.05587619,121.8,121.78,0.05239826]
["bitfinex-derivatives","SOLF0:USTF0",1766584292680,3.58587619,121.8,121.74,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1766584292882,3.58587619,121.8,121.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766584293881,3.58587619,121.8,121.76,3.52275593]
["bitfinex-derivatives","SOLF0:USTF0",1766584305993,3.58587619,121.8,121.76,0.06275593]
["bitfinex-derivatives","SOLF0:USTF0",1766584319108,0.05587619,121.8,121.76,3.61275593]
["bitfinex-derivatives","SOLF0:USTF0",1766584320706,0.05587619,121.8,121.77,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1766584331816,0.05587619,121.8,121.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766584332007,0.05587619,121.8,121.76,0.06275593]
["bitfinex-derivatives","SOLF0:USTF0",1766584332413,0.05587619,121.8,121.76,7.45865593]
["bitfinex-derivatives","SOLF0:USTF0",1766584332614,0.05587619,121.8,121.76,10.78865593]
["bitfinex-derivatives","SOLF0:USTF0",1766584337418,3.52587619,121.8,121.76,0.06275593]
["bitfinex-derivatives","SOLF0:USTF0",1766584345546,0.05587619,121.8,121.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584350040,100.41,121.84,121.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584350542,3.47,121.83,121.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584350747,3.47,121.83,121.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584351042,0.05819296,121.82,121.79,3.38404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584351247,3.47,121.85,121.79,3.38404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584351944,3.47,121.85,121.79,10.77814479]
["bitfinex-derivatives","SOLF0:USTF0",1766584352139,0.05871787,121.83,121.79,10.77814479]
["bitfinex-derivatives","SOLF0:USTF0",1766584353536,0.05871787,121.83,121.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766584362544,0.05871787,121.83,121.79,0.05404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584363549,0.05871787,121.83,121.79,3.41404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584364448,10.99051787,121.83,121.79,3.41404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584364645,10.99051787,121.83,121.79,0.05404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584367051,3.59871787,121.83,121.79,0.05404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584367245,3.59871787,121.83,121.79,3.41404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584370653,0.05871787,121.83,121.79,3.41404479]
["bitfinex-derivatives","SOLF0:USTF0",1766584371348,3.54,121.82,121.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766584372252,0.05289836,121.8,121.78,0.05352571]
["bitfinex-derivatives","SOLF0:USTF0",1766584373646,0.00289836,121.8,121.78,3.41352571]
["bitfinex-derivatives","SOLF0:USTF0",1766584376156,0.00289836,121.8,121.78,0.05352571]
["bitfinex-derivatives","SOLF0:USTF0",1766584378659,0.00289836,121.8,121.78,3.41352571]
["bitfinex-derivatives","SOLF0:USTF0",1766584382652,0.00289836,121.8,121.79,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1766584383455,3.25,121.85,121.78,0.05352571]
["bitfinex-derivatives","SOLF0:USTF0",1766584383456,3.25,121.85,121.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584383658,3.25,121.85,121.8,10.9035]
["bitfinex-derivatives","SOLF0:USTF0",1766584383854,3.25,121.87,121.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584384565,0.05272249,121.85,121.83,0.05749122]
["bitfinex-derivatives","SOLF0:USTF0",1766584385759,0.00272249,121.85,121.83,3.56749122]
["bitfinex-derivatives","SOLF0:USTF0",1766584387466,100.23,121.89,121.83,10.95919122]
["bitfinex-derivatives","SOLF0:USTF0",1766584388561,0.05606403,121.87,121.83,10.95919122]
["bitfinex-derivatives","SOLF0:USTF0",1766584388967,13.50496691,121.91,121.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584389154,3.25,121.9,121.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584389965,0.06210421,121.88,121.86,0.06133688]
["bitfinex-derivatives","SOLF0:USTF0",1766584395465,7.38643081,121.91,121.86,0.06133688]
["bitfinex-derivatives","SOLF0:USTF0",1766584395683,2.86756691,121.91,121.86,3.57133688]
["bitfinex-derivatives","SOLF0:USTF0",1766584396468,0.05790121,121.9,121.86,3.57133688]
["bitfinex-derivatives","SOLF0:USTF0",1766584396669,0.05790121,121.9,121.86,10.96113688]
["bitfinex-derivatives","SOLF0:USTF0",1766584397071,0.05790121,121.9,121.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584408481,3.25,121.94,121.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766584409473,0.05909542,121.92,121.9,3.5728894]
["bitfinex-derivatives","SOLF0:USTF0",1766584409681,3.25,121.94,121.9,3.5728894]
["bitfinex-derivatives","SOLF0:USTF0",1766584410679,0.05435928,121.93,121.9,3.5728894]
["bitfinex-derivatives","SOLF0:USTF0",1766584412187,3.53435928,121.93,121.9,0.0628894]
["bitfinex-derivatives","SOLF0:USTF0",1766584412388,3.53435928,121.93,121.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766584413288,3.53435928,121.93,121.89,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1766584413590,10.92005928,121.93,121.89,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1766584415693,3.53435928,121.93,121.89,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1766584451827,0.05435928,121.93,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766584452227,3.27,121.95,121.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766584452425,3.27,121.95,121.91,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766584453330,3.32638462,121.94,121.89,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766584453927,3.32638462,121.94,121.89,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1766584454126,3.32638462,121.94,121.9,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766584454434,3.32638462,121.94,121.91,0.06304696]
["bitfinex-derivatives","SOLF0:USTF0",1766584455235,3.32638462,121.94,121.91,0.00304696]
["bitfinex-derivatives","SOLF0:USTF0",1766584456133,0.05638462,121.94,121.91,0.00304696]
["bitfinex-derivatives","SOLF0:USTF0",1766584456938,0.05638462,121.94,121.91,10.72964696]
["bitfinex-derivatives","SOLF0:USTF0",1766584457138,3.27,121.96,121.91,10.72964696]
["bitfinex-derivatives","SOLF0:USTF0",1766584458039,0.0626949,121.95,121.91,10.72964696]
["bitfinex-derivatives","SOLF0:USTF0",1766584458944,3.3326949,121.95,121.91,7.38964696]
["bitfinex-derivatives","SOLF0:USTF0",1766584462745,3.3326949,121.95,121.91,0.00304696]
["bitfinex-derivatives","SOLF0:USTF0",1766584466644,3.27,121.99,121.91,3.34304696]
["bitfinex-derivatives","SOLF0:USTF0",1766584466837,3.27,121.99,121.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766584467641,3.27,121.99,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766584467842,0.05325999,121.97,121.95,0.05643049]
["bitfinex-derivatives","SOLF0:USTF0",1766584477555,0.00325999,121.97,121.95,3.61643049]
["bitfinex-derivatives","SOLF0:USTF0",1766584478655,3.27,122.0,121.95,3.61643049]
["bitfinex-derivatives","SOLF0:USTF0",1766584478955,3.27,122.0,121.95,11.00043049]
["bitfinex-derivatives","SOLF0:USTF0",1766584479653,0.05661158,121.99,121.95,11.00043049]
["bitfinex-derivatives","SOLF0:USTF0",1766584483558,0.05661158,121.99,121.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766584483760,4.57546229,122.02,121.96,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1766584484254,3.31,122.01,121.96,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1766584484766,0.05702647,122.0,121.97,0.05580293]
["bitfinex-derivatives","SOLF0:USTF0",1766584486559,0.05702647,122.0,121.97,10.89900293]
["bitfinex-derivatives","SOLF0:USTF0",1766584486761,3.36702647,122.0,121.97,0.05580293]
["bitfinex-derivatives","SOLF0:USTF0",1766584496768,0.05702647,122.0,121.97,3.51580293]
["bitfinex-derivatives","SOLF0:USTF0",1766584498665,3.31,122.02,121.97,10.89900293]
["bitfinex-derivatives","SOLF0:USTF0",1766584499864,0.0581084,122.01,121.97,10.89900293]
["bitfinex-derivatives","SOLF0:USTF0",1766584500260,4.57546229,122.04,121.98,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1766584501470,0.06259273,122.02,122.0,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1766584505085,3.31,122.04,122.0,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1766584506375,0.02155925,122.03,122.0,0.05407887]
["bitfinex-derivatives","SOLF0:USTF0",1766584512086,3.24,122.02,121.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766584513185,0.06308321,122.0,121.97,0.06064259]
["bitfinex-derivatives","SOLF0:USTF0",1766584518988,10.6195,122.04,121.97,3.29064259]
["bitfinex-derivatives","SOLF0:USTF0",1766584519389,3.24,122.03,121.97,3.29064259]
["bitfinex-derivatives","SOLF0:USTF0",1766584527305,3.24,122.02,121.97,3.29064259]
["bitfinex-derivatives","SOLF0:USTF0",1766584539320,3.31,122.01,121.97,3.29064259]
["bitfinex-derivatives","SOLF0:USTF0",1766584539516,7.98127804,122.01,121.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766584539722,3.31,122.0,121.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766584540621,0.05498731,121.98,121.95,0.05190658]
["bitfinex-derivatives","SOLF0:USTF0",1766584540821,3.36498731,121.98,121.95,0.05190658]
["bitfinex-derivatives","SOLF0:USTF0",1766584541622,3.31,121.97,121.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766584542622,0.05670222,121.95,121.93,0.05259691]
["bitfinex-derivatives","SOLF0:USTF0",1766584546329,3.47,121.99,121.93,3.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1766584547327,0.05456269,121.97,121.93,3.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1766584550232,0.00456269,121.97,121.93,10.96819691]
["bitfinex-derivatives","SOLF0:USTF0",1766584550427,0.00456269,121.97,121.93,3.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1766584550629,3.47,122.01,121.93,3.58259691]
["bitfinex-derivatives","SOLF0:USTF0",1766584550933,3.47,122.01,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584551633,3.47,122.01,121.96,0.05925555]
["bitfinex-derivatives","SOLF0:USTF0",1766584552531,3.47,122.01,121.96,3.58925555]
["bitfinex-derivatives","SOLF0:USTF0",1766584552738,3.47,122.01,121.96,10.97305555]
["bitfinex-derivatives","SOLF0:USTF0",1766584556745,3.47,122.03,121.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584557034,3.47,122.03,121.99,0.0598973]
["bitfinex-derivatives","SOLF0:USTF0",1766584570244,3.54,122.02,121.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766584571246,0.05251044,122.0,121.97,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584573248,0.05251044,122.0,121.97,3.50027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584574248,0.05251044,122.0,121.97,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584575842,0.05251044,122.0,121.97,3.50027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584576047,3.54,122.03,121.97,3.50027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584577051,0.02122603,122.01,121.97,3.50027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584577554,0.02122603,122.01,121.97,10.88337293]
["bitfinex-derivatives","SOLF0:USTF0",1766584587265,0.02122603,122.01,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766584588074,0.02122603,122.01,121.98,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1766584589076,0.02122603,122.01,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766584598384,0.02122603,122.01,121.97,7.44347293]
["bitfinex-derivatives","SOLF0:USTF0",1766584598586,0.02122603,122.01,121.97,3.40027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584599075,0.02122603,122.01,121.97,10.78347293]
["bitfinex-derivatives","SOLF0:USTF0",1766584599485,0.02122603,122.01,121.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766584616795,0.00122603,122.01,121.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766584618596,3.41122603,122.01,121.97,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584620300,3.41122603,122.01,121.97,3.40027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584627803,3.41122603,122.01,121.97,0.06027293]
["bitfinex-derivatives","SOLF0:USTF0",1766584633112,3.48,121.95,121.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766584633300,3.48,121.95,121.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766584634206,0.05475384,121.93,121.9,3.5083474]
["bitfinex-derivatives","SOLF0:USTF0",1766584635707,0.05475384,121.93,121.9,10.8957474]
["bitfinex-derivatives","SOLF0:USTF0",1766584638797,0.05475384,121.93,121.9,3.5083474]
["bitfinex-derivatives","SOLF0:USTF0",1766584652414,3.29475384,121.93,121.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766584652616,3.29475384,121.93,121.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766584653513,3.29475384,121.93,121.89,0.06150514]
["bitfinex-derivatives","SOLF0:USTF0",1766584670825,10.68045384,121.93,121.89,0.06150514]
["bitfinex-derivatives","SOLF0:USTF0",1766584672443,3.29475384,121.93,121.89,0.06150514]
["bitfinex-derivatives","SOLF0:USTF0",1766584680938,3.29475384,121.93,121.89,3.43150514]
["bitfinex-derivatives","SOLF0:USTF0",1766584682137,3.29475384,121.93,121.89,0.06150514]
["bitfinex-derivatives","SOLF0:USTF0",1766584696462,3.41,121.98,121.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766584696762,3.41,121.97,121.89,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766584697553,0.05737782,121.94,121.92,0.05239424]
["bitfinex-derivatives","SOLF0:USTF0",1766584698264,3.46737782,121.94,121.92,0.05239424]
["bitfinex-derivatives","SOLF0:USTF0",1766584700364,3.46737782,121.94,121.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766584701254,3.46737782,121.94,121.89,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1766584702650,3.41,121.93,121.89,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1766584704266,3.41,121.93,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766584705262,0.05503529,121.91,121.89,0.05804706]
["bitfinex-derivatives","SOLF0:USTF0",1766584712476,3.529e-05,121.92,121.89,0.05804706]
["bitfinex-derivatives","SOLF0:USTF0",1766584712670,7.3844,121.96,121.89,3.57804706]
["bitfinex-derivatives","SOLF0:USTF0",1766584712871,1.97871216,121.98,121.89,3.57804706]
["bitfinex-derivatives","SOLF0:USTF0",1766584713169,1.97871216,121.98,121.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766584713378,7.3833,121.97,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766584713581,0.0523479,121.95,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766584714475,2.8623479,121.95,121.9,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766584714675,2.8623479,121.95,121.91,0.05964053]
["bitfinex-derivatives","SOLF0:USTF0",1766584716278,2.75,121.94,121.88,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1766584717275,0.05695397,121.92,121.9,0.05664698]
["bitfinex-derivatives","SOLF0:USTF0",1766584717676,2.80695397,121.92,121.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766584717981,2.80695397,121.92,121.86,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1766584718588,2.80695397,121.92,121.88,0.06295441]
["bitfinex-derivatives","SOLF0:USTF0",1766584732081,2.80695397,121.92,121.88,7.45115441]
["bitfinex-derivatives","SOLF0:USTF0",1766584732285,2.80695397,121.92,121.88,3.40295441]
["bitfinex-derivatives","SOLF0:USTF0",1766584733586,2.80695397,121.92,121.89,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1766584733884,2.75,121.96,121.9,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1766584734276,2.75,121.96,121.91,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1766584734876,0.05718978,121.95,121.92,0.06193601]
["bitfinex-derivatives","SOLF0:USTF0",1766584735277,2.80718978,121.95,121.92,0.06193601]
["bitfinex-derivatives","SOLF0:USTF0",1766584740182,2.80718978,121.95,121.92,0.00193601]
["bitfinex-derivatives","SOLF0:USTF0",1766584740687,2.80718978,121.95,121.9,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766584741384,2.80718978,121.95,121.89,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1766584741584,2.80718978,121.95,121.91,0.05591489]
["bitfinex-derivatives","SOLF0:USTF0",1766584752412,2.80718978,121.95,121.86,114.9526]
["bitfinex-derivatives","SOLF0:USTF0",1766584752413,2.64,121.94,121.85,10.24216424]
["bitfinex-derivatives","SOLF0:USTF0",1766584752612,2.64,121.94,121.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766584753307,2.69671888,121.91,121.88,0.06030633]
["bitfinex-derivatives","SOLF0:USTF0",1766584753709,2.69671888,121.91,121.88,0.00030633]
["bitfinex-derivatives","SOLF0:USTF0",1766584756915,0.05671888,121.91,121.88,0.00030633]
["bitfinex-derivatives","SOLF0:USTF0",1766584762314,0.05671888,121.91,121.88,10.77870633]
["bitfinex-derivatives","SOLF0:USTF0",1766584762624,99.46,121.94,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766584762812,2.58,121.94,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766584763719,0.06043809,121.93,121.89,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1766584767726,0.06043809,121.93,121.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766584779631,2.63043809,121.93,121.88,7.38890633]
["bitfinex-derivatives","SOLF0:USTF0",1766584780026,2.63043809,121.93,121.88,10.95890633]
["bitfinex-derivatives","SOLF0:USTF0",1766584782235,2.63043809,121.93,121.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766584797763,0.06043809,121.93,121.89,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1766584800271,10.0238,121.97,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766584800774,2.64,121.96,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766584801267,0.05623657,121.95,121.92,0.05637845]
["bitfinex-derivatives","SOLF0:USTF0",1766584806567,10.07073657,121.95,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766584806762,2.89,121.94,121.88,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1766584807871,0.06026907,121.92,121.9,0.06185974]
["bitfinex-derivatives","SOLF0:USTF0",1766584809967,2.95026907,121.92,121.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766584810974,2.95026907,121.92,121.88,0.0583832]
["bitfinex-derivatives","SOLF0:USTF0",1766584812071,2.95026907,121.92,121.88,3.5283832]
["bitfinex-derivatives","SOLF0:USTF0",1766584820776,0.06026907,121.92,121.88,3.5283832]
["bitfinex-derivatives","SOLF0:USTF0",1766584820980,0.06026907,121.92,121.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766584821675,2.83,121.96,121.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766584822578,10.214,121.96,121.92,0.05265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584822782,0.05897647,121.94,121.92,0.05265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584825678,2.83,121.98,121.92,3.52265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584826572,0.06214227,121.96,121.92,3.52265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584827784,2.89214227,121.96,121.92,3.52265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584827990,2.89214227,121.96,121.92,0.05265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584836486,0.06214227,121.96,121.92,3.30265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584836691,0.00214227,121.96,121.92,3.30265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584837589,2.89,121.99,121.92,3.30265315]
["bitfinex-derivatives","SOLF0:USTF0",1766584837789,2.89,121.99,121.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766584838497,2.89,121.99,121.95,0.05256698]
["bitfinex-derivatives","SOLF0:USTF0",1766584839285,2.89,121.99,121.95,3.30256698]
["bitfinex-derivatives","SOLF0:USTF0",1766584839593,0.06279943,121.98,121.95,3.30256698]
["bitfinex-derivatives","SOLF0:USTF0",1766584841391,0.00279943,121.98,121.95,3.30256698]
["bitfinex-derivatives","SOLF0:USTF0",1766584841595,1.26585924,122.02,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766584842094,4.21585924,122.02,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766584842498,0.05730451,122.0,121.98,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584842694,2.95,122.02,121.98,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584843580,11.59535924,122.04,121.98,3.30566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584843986,0.06014369,122.02,121.98,3.30566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584846896,4.27600293,122.02,121.98,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584847096,2.95,122.01,121.98,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584847293,10.3309,122.01,121.98,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1766584848900,2.95,122.0,121.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766584849792,0.05947201,121.99,121.97,0.05436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584855202,7.3809,122.01,121.97,3.30436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584856208,0.05364788,122.0,121.97,3.30436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584857912,0.00364788,122.0,121.97,3.30436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584859805,0.00364788,122.0,121.97,0.05436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584861104,0.00364788,122.0,121.97,3.30436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584862119,11.64515924,122.04,121.97,3.30436648]
["bitfinex-derivatives","SOLF0:USTF0",1766584862315,11.64515924,122.04,121.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584863118,11.64515924,122.04,122.0,0.06059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584863720,4.26585924,122.04,122.0,0.06059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584866219,3.0,122.04,122.0,0.06059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584867124,11.64415924,122.06,122.0,3.35059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584867323,3.0,122.05,122.0,3.35059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584868517,236.1754,122.09,122.0,3.35059177]
["bitfinex-derivatives","SOLF0:USTF0",1766584868518,3.0,122.08,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584868721,3.0,122.08,122.04,0.06062923]
["bitfinex-derivatives","SOLF0:USTF0",1766584870520,10.3756,122.1,122.04,0.06062923]
["bitfinex-derivatives","SOLF0:USTF0",1766584870730,4.26585924,122.09,122.06,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584871023,4.26585924,122.09,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584871919,0.05684883,122.09,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584872315,2.94,122.11,122.06,3.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584873616,2.94,122.1,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584874517,4.20585924,122.1,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584874718,11.58155924,122.1,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584875724,4.20585924,122.1,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584876618,11.58055924,122.12,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584877022,2.94,122.11,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584877715,2.94,122.11,122.06,3.29133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584877924,2.94,122.11,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584878217,4.20585924,122.1,122.06,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766584878514,4.20585924,122.1,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584878718,4.20585924,122.12,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584879118,11.58015924,122.12,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584879831,10.3149,122.11,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584882635,2.94,122.11,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584883033,1.26585924,122.12,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584883230,4.20585924,122.12,122.07,0.05798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584883533,2.94,122.13,122.07,3.34798053]
["bitfinex-derivatives","SOLF0:USTF0",1766584884636,2.94,122.13,122.07,10.72508053]
["bitfinex-derivatives","SOLF0:USTF0",1766584888340,2.94,122.13,122.08,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766584889047,2.94,122.15,122.08,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766584889337,2.94,122.15,122.1,0.05472347]
["bitfinex-derivatives","SOLF0:USTF0",1766584889524,2.94,122.15,122.1,3.34472347]
["bitfinex-derivatives","SOLF0:USTF0",1766584893636,4.20585924,122.15,122.1,0.05472347]
["bitfinex-derivatives","SOLF0:USTF0",1766584893945,4.20585924,122.13,122.1,0.00472347]
["bitfinex-derivatives","SOLF0:USTF0",1766584894141,4.20585924,122.13,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584894142,2.89,122.11,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584894640,4.15585924,122.11,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584894831,4.15585924,122.09,122.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584895029,0.05990791,122.07,122.05,0.05968239]
["bitfinex-derivatives","SOLF0:USTF0",1766584895242,0.05990791,122.07,122.0,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766584895243,0.05990791,122.07,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584896241,0.05990791,122.07,122.03,0.06053741]
["bitfinex-derivatives","SOLF0:USTF0",1766584896841,2.88990791,122.07,122.03,0.06053741]
["bitfinex-derivatives","SOLF0:USTF0",1766584898543,10.26730791,122.07,122.03,0.06053741]
["bitfinex-derivatives","SOLF0:USTF0",1766584911154,2.83,122.06,122.03,0.06053741]
["bitfinex-derivatives","SOLF0:USTF0",1766584921180,2.83,122.06,122.03,0.00053741]
["bitfinex-derivatives","SOLF0:USTF0",1766584921377,2.83,122.06,121.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584921773,10.1484,122.05,121.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766584922379,0.06289718,122.03,122.01,0.05640028]
["bitfinex-derivatives","SOLF0:USTF0",1766584925378,2.77,122.07,122.01,5.22640028]
["bitfinex-derivatives","SOLF0:USTF0",1766584925586,2.77,122.07,122.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584926386,0.05200947,122.06,122.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584926686,0.05200947,122.06,122.02,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1766584942191,0.05200947,122.06,122.03,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766584942492,10.146,122.09,122.03,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766584943401,0.06051307,122.07,122.05,0.05542533]
["bitfinex-derivatives","SOLF0:USTF0",1766584943902,0.00051307,122.07,122.05,3.58542533]
["bitfinex-derivatives","SOLF0:USTF0",1766584945300,2.83,122.11,122.05,3.58542533]
["bitfinex-derivatives","SOLF0:USTF0",1766584945696,10.2048,122.11,122.05,10.96372533]
["bitfinex-derivatives","SOLF0:USTF0",1766584946400,10.2048,122.11,122.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584946706,221.28036749,122.14,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584946707,2.83,122.13,122.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584946904,2.8287253,122.11,122.04,10.22218012]
["bitfinex-derivatives","SOLF0:USTF0",1766584947202,2.8287253,122.11,122.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584947400,2.8287253,122.11,122.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584947602,0.0587253,122.11,122.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766584948004,0.0587253,122.11,122.07,0.06240244]
["bitfinex-derivatives","SOLF0:USTF0",1766584948803,0.0587253,122.11,122.07,3.59240244]
["bitfinex-derivatives","SOLF0:USTF0",1766584957606,2.8287253,122.11,122.07,0.06240244]
["bitfinex-derivatives","SOLF0:USTF0",1766584957813,2.71,122.08,122.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584958112,1.40451993,122.06,122.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584958699,0.05932541,122.05,122.02,0.05245428]
["bitfinex-derivatives","SOLF0:USTF0",1766584973515,96.76,122.09,122.02,3.34245428]
["bitfinex-derivatives","SOLF0:USTF0",1766584973705,4.17451993,122.1,122.02,3.34245428]
["bitfinex-derivatives","SOLF0:USTF0",1766584973904,4.17451993,122.1,122.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584974608,0.00255642,122.07,122.05,3.35075006]
["bitfinex-derivatives","SOLF0:USTF0",1766584979012,7.3753,122.11,122.05,3.35075006]
["bitfinex-derivatives","SOLF0:USTF0",1766584979522,4.23451993,122.12,122.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766584980023,4.23451993,122.12,122.08,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1766584980818,11.60881993,122.12,122.08,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1766584982821,10.2048,122.11,122.08,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1766584985221,7.3748,122.11,122.08,0.06046065]
["bitfinex-derivatives","SOLF0:USTF0",1766584985428,11.61021993,122.1,122.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584985723,2.77,122.09,122.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584986328,0.05248199,122.08,122.05,0.05757461]
["bitfinex-derivatives","SOLF0:USTF0",1766584987026,2.77,122.11,122.05,3.47757461]
["bitfinex-derivatives","SOLF0:USTF0",1766584987325,2.77,122.11,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584988125,2.77,122.11,122.07,0.053359]
["bitfinex-derivatives","SOLF0:USTF0",1766584988919,10.1449,122.11,122.07,0.053359]
["bitfinex-derivatives","SOLF0:USTF0",1766584989118,2.82,122.1,122.07,0.053359]
["bitfinex-derivatives","SOLF0:USTF0",1766584989527,2.82,122.1,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584989727,2.82,122.1,122.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584989930,2.82,122.08,122.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584990426,0.05741293,122.06,122.03,0.05484465]
["bitfinex-derivatives","SOLF0:USTF0",1766584991425,2.87741293,122.06,122.03,0.05484465]
["bitfinex-derivatives","SOLF0:USTF0",1766584992724,10.25541293,122.06,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584992925,2.82,122.05,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584993728,2.82,122.05,122.01,0.0608631]
["bitfinex-derivatives","SOLF0:USTF0",1766584993921,0.05556057,122.03,122.01,0.0608631]
["bitfinex-derivatives","SOLF0:USTF0",1766584994128,2.81556057,122.03,121.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584995129,2.81556057,122.03,121.99,0.05999186]
["bitfinex-derivatives","SOLF0:USTF0",1766584995330,4.2200805,122.03,121.99,0.05999186]
["bitfinex-derivatives","SOLF0:USTF0",1766584995531,1.40451993,122.01,121.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584995725,4.16451993,122.01,121.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766584996330,2.76,122.0,121.92,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1766584996533,0.05233216,121.97,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585006149,0.00233216,121.97,121.95,3.47499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585008954,11.59511993,122.02,121.95,3.47499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585009849,0.06285983,122.0,121.95,3.47499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585014254,2.87285983,122.0,121.95,3.47499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585014455,4.27737976,122.0,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585014957,7.3821,121.99,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585017759,4.27737976,122.0,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585018259,11.65887976,122.0,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585019254,2.87285983,122.0,121.95,3.31499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585026365,2.81,121.99,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585027562,10.1921,121.99,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585041381,2.81,121.99,121.95,0.05499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585044586,2.81,121.99,121.95,3.33499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585044892,0.06285983,122.0,121.95,3.33499508]
["bitfinex-derivatives","SOLF0:USTF0",1766585045387,2.81,122.03,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585046088,2.81,122.03,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585046479,0.05448359,122.02,121.99,0.06073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585051490,2.92448359,122.02,121.99,0.06073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585051987,2.92448359,122.02,121.99,0.00073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585053684,2.86448359,122.02,121.99,0.00073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585055384,10.24498359,122.02,121.99,0.00073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585057086,2.86448359,122.02,121.99,0.00073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585057489,0.05448359,122.02,121.99,0.00073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585058190,2.81,122.04,121.99,3.28073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585059185,0.05204255,122.03,121.99,3.28073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585063201,0.00204255,122.03,121.99,3.28073134]
["bitfinex-derivatives","SOLF0:USTF0",1766585066208,0.00204255,122.03,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585066606,2.86,122.07,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585067620,0.06152278,122.05,122.03,0.05885016]
["bitfinex-derivatives","SOLF0:USTF0",1766585069111,2.86152278,122.05,121.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585070008,0.06152278,122.05,122.01,3.3397846]
["bitfinex-derivatives","SOLF0:USTF0",1766585070208,0.05232707,122.04,122.01,3.3397846]
["bitfinex-derivatives","SOLF0:USTF0",1766585070404,0.00232707,122.04,122.01,3.3397846]
["bitfinex-derivatives","SOLF0:USTF0",1766585077121,0.00232707,122.04,122.01,0.0597846]
["bitfinex-derivatives","SOLF0:USTF0",1766585079419,0.00232707,122.04,122.01,3.5997846]
["bitfinex-derivatives","SOLF0:USTF0",1766585084718,1.40446282,122.09,122.01,3.5997846]
["bitfinex-derivatives","SOLF0:USTF0",1766585084919,1.40446282,122.11,122.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585085304,4.25446282,122.11,122.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585085718,4.25446282,122.11,122.02,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766585085719,0.05576633,122.08,122.06,0.05446527]
["bitfinex-derivatives","SOLF0:USTF0",1766585085912,1.40446282,122.12,122.06,3.59446527]
["bitfinex-derivatives","SOLF0:USTF0",1766585086310,4.30446282,122.12,122.06,3.59446527]
["bitfinex-derivatives","SOLF0:USTF0",1766585087520,0.03143035,122.1,122.06,3.59446527]
["bitfinex-derivatives","SOLF0:USTF0",1766585089517,211.4901,122.15,122.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585089518,1.40446282,122.13,122.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585090414,96.8,122.15,122.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585090617,4.30446282,122.16,122.11,0.06194127]
["bitfinex-derivatives","SOLF0:USTF0",1766585091623,11.67636282,122.16,122.11,0.06194127]
["bitfinex-derivatives","SOLF0:USTF0",1766585094424,2.9,122.15,122.11,0.06194127]
["bitfinex-derivatives","SOLF0:USTF0",1766585095820,1.40446282,122.14,122.11,0.06194127]
["bitfinex-derivatives","SOLF0:USTF0",1766585096021,4.36247385,122.14,122.11,0.00194127]
["bitfinex-derivatives","SOLF0:USTF0",1766585100725,1.40446282,122.12,122.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585101028,4.24446282,122.12,122.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766585101824,0.05178713,122.1,122.07,0.06150489]
["bitfinex-derivatives","SOLF0:USTF0",1766585103424,2.84,122.09,122.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766585104524,0.05779583,122.08,122.05,0.05400453]
["bitfinex-derivatives","SOLF0:USTF0",1766585104717,7.43439583,122.08,122.05,0.05400453]
["bitfinex-derivatives","SOLF0:USTF0",1766585106331,0.05779583,122.08,122.05,0.05400453]
["bitfinex-derivatives","SOLF0:USTF0",1766585109127,0.05779583,122.08,122.05,3.34400453]
["bitfinex-derivatives","SOLF0:USTF0",1766585109930,7.3745,122.12,122.05,3.34400453]
["bitfinex-derivatives","SOLF0:USTF0",1766585110132,7.3745,122.12,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766585110332,10.2745,122.12,122.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766585111031,0.06220898,122.1,122.07,0.05601509]
["bitfinex-derivatives","SOLF0:USTF0",1766585113227,0.06220898,122.1,122.07,3.34601509]
["bitfinex-derivatives","SOLF0:USTF0",1766585113530,1.40446282,122.13,122.07,3.34601509]
["bitfinex-derivatives","SOLF0:USTF0",1766585114730,107.0134,122.14,122.07,3.34601509]
["bitfinex-derivatives","SOLF0:USTF0",1766585115719,99.64,122.14,122.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766585115932,99.64,122.14,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585117832,2.9,122.14,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585123536,1.40446282,122.13,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585124537,4.36446282,122.13,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585125331,2.96,122.13,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585131028,1.40446282,122.15,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585131241,2.96,122.15,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585131626,2.96,122.15,122.1,3.31712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585137037,2.96,122.13,122.1,0.05712287]
["bitfinex-derivatives","SOLF0:USTF0",1766585137241,2.96,122.13,122.1,0.05756267]
["bitfinex-derivatives","SOLF0:USTF0",1766585139840,1.40446282,122.14,122.1,0.05756267]
["bitfinex-derivatives","SOLF0:USTF0",1766585140040,2.96,122.15,122.1,3.46756267]
["bitfinex-derivatives","SOLF0:USTF0",1766585151766,10.3312,122.17,122.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766585152069,10.3312,122.17,122.13,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1766585152070,2.96,122.17,122.13,0.05859574]
["bitfinex-derivatives","SOLF0:USTF0",1766585160172,2.9,122.16,122.1,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1766585161268,0.05664236,122.14,122.12,0.06108739]
["bitfinex-derivatives","SOLF0:USTF0",1766585169284,2.84,122.13,122.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766585170172,0.05938417,122.11,122.09,0.06030803]
["bitfinex-derivatives","SOLF0:USTF0",1766585171382,2.84,122.13,122.09,0.06030803]
["bitfinex-derivatives","SOLF0:USTF0",1766585171578,2.84,122.17,122.09,3.62030803]
["bitfinex-derivatives","SOLF0:USTF0",1766585171774,2.84,122.17,122.11,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1766585172487,0.05283909,122.15,122.13,0.05747849]
["bitfinex-derivatives","SOLF0:USTF0",1766585176084,2.84,122.17,122.13,0.05747849]
["bitfinex-derivatives","SOLF0:USTF0",1766585184298,2.78,122.16,122.09,117.87778012]
["bitfinex-derivatives","SOLF0:USTF0",1766585184596,7.3712,122.17,122.05,116.96468967]
["bitfinex-derivatives","SOLF0:USTF0",1766585184597,2.78,122.14,122.07,13.78218012]
["bitfinex-derivatives","SOLF0:USTF0",1766585184899,2.78,122.14,122.08,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1766585185104,2.78,122.14,122.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766585185495,0.05583311,122.13,122.1,0.06184639]
["bitfinex-derivatives","SOLF0:USTF0",1766585185800,2.78,122.17,122.1,3.62184639]
["bitfinex-derivatives","SOLF0:USTF0",1766585186691,2.78,122.17,122.11,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766585186900,2.78,122.17,122.13,0.05248093]
["bitfinex-derivatives","SOLF0:USTF0",1766585187995,2.78,122.17,122.13,0.00248093]
["bitfinex-derivatives","SOLF0:USTF0",1766585188197,2.78421931,122.16,122.13,0.00248093]
["bitfinex-derivatives","SOLF0:USTF0",1766585194806,0.05421931,122.16,122.13,0.00248093]
["bitfinex-derivatives","SOLF0:USTF0",1766585196907,2.78421931,122.16,122.13,0.00248093]
["bitfinex-derivatives","SOLF0:USTF0",1766585197305,2.78421931,122.16,122.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766585197903,2.78421931,122.16,122.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766585198305,2.78421931,122.16,122.13,0.05787294]
["bitfinex-derivatives","SOLF0:USTF0",1766585198506,0.05421931,122.16,122.13,0.05787294]
["bitfinex-derivatives","SOLF0:USTF0",1766585199613,7.72147849,122.18,122.13,10.86117294]
["bitfinex-derivatives","SOLF0:USTF0",1766585208823,7.72147849,122.18,122.14,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766585209021,4.99147849,122.18,122.14,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766585209235,96.72,122.22,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766585209236,3.51,122.21,122.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766585209437,3.51,122.21,122.17,0.05219038]
["bitfinex-derivatives","SOLF0:USTF0",1766585213123,4.91132206,122.23,122.17,10.85329038]
["bitfinex-derivatives","SOLF0:USTF0",1766585213725,3.51,122.23,122.18,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1766585214130,3.51,122.24,122.18,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766585214327,3.51,122.24,122.2,0.0022911]
["bitfinex-derivatives","SOLF0:USTF0",1766585214328,3.51,122.22,122.2,0.0022911]
["bitfinex-derivatives","SOLF0:USTF0",1766585215222,0.05347149,122.22,122.2,0.0022911]
["bitfinex-derivatives","SOLF0:USTF0",1766585220438,0.05347149,122.22,122.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766585221436,3.51,122.25,122.19,3.56771111]
["bitfinex-derivatives","SOLF0:USTF0",1766585222228,3.51,122.25,122.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585223038,3.51,122.25,122.19,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1766585223039,3.52,122.23,122.19,0.05771111]
["bitfinex-derivatives","SOLF0:USTF0",1766585223239,3.52,122.23,122.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585223240,3.52,122.21,122.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585223435,3.52,122.21,122.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585223637,4.92132206,122.2,122.14,10.8829]
["bitfinex-derivatives","SOLF0:USTF0",1766585224139,3.52,122.2,122.15,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1766585224437,0.06025106,122.19,122.16,0.06120664]
["bitfinex-derivatives","SOLF0:USTF0",1766585224631,0.06025106,122.19,122.16,3.57120664]
["bitfinex-derivatives","SOLF0:USTF0",1766585236850,3.58025106,122.19,122.16,0.06120664]
["bitfinex-derivatives","SOLF0:USTF0",1766585237049,4.92132206,122.18,122.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585238050,0.05573128,122.16,122.14,0.05658514]
["bitfinex-derivatives","SOLF0:USTF0",1766585241956,4.92132206,122.2,122.14,3.56658514]
["bitfinex-derivatives","SOLF0:USTF0",1766585242149,4.92132206,122.2,122.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585242450,4.92132206,122.2,122.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766585243039,0.05543406,122.19,122.16,0.05349223]
["bitfinex-derivatives","SOLF0:USTF0",1766585248854,3.57543406,122.19,122.16,0.00349223]
["bitfinex-derivatives","SOLF0:USTF0",1766585260356,0.05543406,122.19,122.16,0.00349223]
["bitfinex-derivatives","SOLF0:USTF0",1766585262065,3.41543406,122.19,122.16,0.00349223]
["bitfinex-derivatives","SOLF0:USTF0",1766585273791,3.36,122.18,122.12,13.68218012]
["bitfinex-derivatives","SOLF0:USTF0",1766585274592,3.36,122.18,122.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766585274891,0.05602815,122.17,122.14,0.05383008]
["bitfinex-derivatives","SOLF0:USTF0",1766585281091,3.36,122.18,122.14,10.88673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585282195,0.05756079,122.17,122.14,10.88673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585286504,3.56,122.2,122.14,10.88673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585287503,0.02271759,122.18,122.14,10.88673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585287691,3.58271759,122.18,122.14,0.05383008]
["bitfinex-derivatives","SOLF0:USTF0",1766585292606,3.58271759,122.18,122.14,7.42673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585301600,3.58271759,122.18,122.14,10.85673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585301801,0.02271759,122.18,122.14,10.85673008]
["bitfinex-derivatives","SOLF0:USTF0",1766585317828,0.02271759,122.18,122.14,3.48383008]
["bitfinex-derivatives","SOLF0:USTF0",1766585324629,3.28271759,122.18,122.14,0.05383008]
["bitfinex-derivatives","SOLF0:USTF0",1766585324824,3.28271759,122.18,122.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585325126,3.28271759,122.18,122.1,13.61218012]
["bitfinex-derivatives","SOLF0:USTF0",1766585325427,3.26,122.16,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585326025,0.06099639,122.14,122.12,0.06054332]
["bitfinex-derivatives","SOLF0:USTF0",1766585330331,0.06099639,122.14,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585331337,0.06099639,122.14,122.11,0.05373041]
["bitfinex-derivatives","SOLF0:USTF0",1766585335447,0.06099639,122.14,122.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585336349,0.06099639,122.14,122.11,0.05601122]
["bitfinex-derivatives","SOLF0:USTF0",1766585344454,0.00099639,122.14,122.11,3.43601122]
["bitfinex-derivatives","SOLF0:USTF0",1766585350660,0.00099639,122.14,122.11,0.05601122]
["bitfinex-derivatives","SOLF0:USTF0",1766585350661,3.29099639,122.14,122.11,0.05601122]
["bitfinex-derivatives","SOLF0:USTF0",1766585350864,3.29099639,122.14,122.09,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1766585351161,3.29099639,122.14,122.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766585353068,3.29099639,122.14,122.11,0.06129467]
["bitfinex-derivatives","SOLF0:USTF0",1766585357457,10.66399639,122.14,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766585357663,3.29,122.13,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766585358170,10.6637,122.13,122.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766585358468,3.29,122.12,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585359663,3.29099639,122.14,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585360772,3.29,122.13,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585360967,3.29,122.13,122.09,3.43782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585361470,0.00099639,122.14,122.09,3.43782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585365776,0.00099639,122.14,122.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766585383589,0.00099639,122.14,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585383590,10.61399639,122.14,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585385096,3.24,122.13,122.09,0.05782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585408806,3.24,122.13,122.09,3.53782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585409102,0.00099639,122.14,122.09,3.53782658]
["bitfinex-derivatives","SOLF0:USTF0",1766585414806,0.00099639,122.14,122.09,10.91372658]
["bitfinex-derivatives","SOLF0:USTF0",1766585415001,0.00099639,122.14,122.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766585417005,0.00099639,122.14,122.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766585417508,0.00099639,122.14,122.11,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766585419509,0.00099639,122.14,122.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766585419711,0.00099639,122.14,122.12,3.54022846]
["bitfinex-derivatives","SOLF0:USTF0",1766585420404,3.31,122.17,122.12,3.54022846]
["bitfinex-derivatives","SOLF0:USTF0",1766585421299,0.05253135,122.16,122.12,3.54022846]
["bitfinex-derivatives","SOLF0:USTF0",1766585423413,0.05253135,122.16,122.12,10.91432846]
["bitfinex-derivatives","SOLF0:USTF0",1766585431020,0.05253135,122.16,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766585436422,0.05253135,122.16,122.13,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1766585437124,7.37,122.19,122.12,0.06022846]
["bitfinex-derivatives","SOLF0:USTF0",1766585437125,3.29,122.2,122.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766585438021,0.05314138,122.19,122.16,0.05888401]
["bitfinex-derivatives","SOLF0:USTF0",1766585438623,3.29,122.22,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766585439628,0.05909237,122.21,122.18,0.06062837]
["bitfinex-derivatives","SOLF0:USTF0",1766585440626,0.05909237,122.21,122.18,10.95102837]
["bitfinex-derivatives","SOLF0:USTF0",1766585441432,3.29,122.23,122.18,10.95102837]
["bitfinex-derivatives","SOLF0:USTF0",1766585442537,0.05642699,122.22,122.18,10.95102837]
["bitfinex-derivatives","SOLF0:USTF0",1766585443430,0.05642699,122.22,122.18,3.58062837]
["bitfinex-derivatives","SOLF0:USTF0",1766585444936,96.7,122.24,122.18,3.58062837]
["bitfinex-derivatives","SOLF0:USTF0",1766585445138,3.29,122.27,122.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766585446235,0.05804977,122.24,122.22,0.05675353]
["bitfinex-derivatives","SOLF0:USTF0",1766585446438,3.29,122.27,122.22,3.57675353]
["bitfinex-derivatives","SOLF0:USTF0",1766585447344,0.02078271,122.26,122.22,3.57675353]
["bitfinex-derivatives","SOLF0:USTF0",1766585450238,1.42013676,122.26,122.22,3.57675353]
["bitfinex-derivatives","SOLF0:USTF0",1766585451839,1.42013676,122.26,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766585451840,1.39935405,122.24,122.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766585452840,0.06272672,122.23,122.21,0.06227971]
["bitfinex-derivatives","SOLF0:USTF0",1766585460048,7.43042672,122.23,122.15,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1766585460249,3.29,122.22,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766585461037,0.05430211,122.2,122.18,0.05717961]
["bitfinex-derivatives","SOLF0:USTF0",1766585461245,4.68935405,122.24,122.18,3.57717961]
["bitfinex-derivatives","SOLF0:USTF0",1766585461448,3.33,122.23,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766585461849,3.33,122.26,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766585462251,0.06090587,122.24,122.21,0.05917132]
["bitfinex-derivatives","SOLF0:USTF0",1766585464453,0.06090587,122.24,122.21,3.32917132]
["bitfinex-derivatives","SOLF0:USTF0",1766585464659,3.33,122.28,122.21,3.32917132]
["bitfinex-derivatives","SOLF0:USTF0",1766585465756,0.02460797,122.26,122.21,3.32917132]
["bitfinex-derivatives","SOLF0:USTF0",1766585479770,4.72935405,122.3,122.21,3.32917132]
["bitfinex-derivatives","SOLF0:USTF0",1766585479970,4.72935405,122.3,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766585480767,4.72935405,122.3,122.24,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1766585481567,3.33,122.29,122.24,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1766585481770,3.33,122.29,122.24,3.32378101]
["bitfinex-derivatives","SOLF0:USTF0",1766585487569,4.72935405,122.28,122.24,0.05378101]
["bitfinex-derivatives","SOLF0:USTF0",1766585487768,3.33,122.27,122.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766585488569,3.33,122.23,122.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766585488769,0.05534782,122.22,122.19,3.32706522]
["bitfinex-derivatives","SOLF0:USTF0",1766585488965,1.39935405,122.24,122.19,3.32706522]
["bitfinex-derivatives","SOLF0:USTF0",1766585489169,3.33,122.25,122.19,3.32706522]
["bitfinex-derivatives","SOLF0:USTF0",1766585491673,3.37,122.23,122.19,0.05706522]
["bitfinex-derivatives","SOLF0:USTF0",1766585491870,3.37,122.23,122.2,0.0553167]
["bitfinex-derivatives","SOLF0:USTF0",1766585496277,4.76935405,122.25,122.2,3.3753167]
["bitfinex-derivatives","SOLF0:USTF0",1766585496474,4.76935405,122.25,122.21,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1766585497181,3.37,122.25,122.21,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1766585498981,4.76935405,122.27,122.21,3.37397939]
["bitfinex-derivatives","SOLF0:USTF0",1766585499689,3.37,122.27,122.21,3.37397939]
["bitfinex-derivatives","SOLF0:USTF0",1766585500291,3.37,122.29,122.21,3.37397939]
["bitfinex-derivatives","SOLF0:USTF0",1766585500582,3.37,122.29,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585501689,10.7342,122.29,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585506091,3.37,122.28,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585506900,10.6542,122.29,122.24,3.42290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585507591,4.68935405,122.29,122.24,3.42290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585508192,3.29,122.29,122.24,3.42290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585509600,1.39935405,122.28,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585509899,4.68935405,122.28,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585510097,3.29,122.27,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585517712,3.29,122.3,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585517902,3.29,122.3,122.24,3.42290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585518608,3.29,122.3,122.24,10.78980828]
["bitfinex-derivatives","SOLF0:USTF0",1766585521215,3.29,122.29,122.24,3.42290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585521406,3.29,122.29,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585527415,10.654,122.29,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585528019,3.38,122.28,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585528523,10.7446,122.28,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585532014,3.38,122.27,122.24,0.05290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585533826,3.38,122.27,122.24,0.00290828]
["bitfinex-derivatives","SOLF0:USTF0",1766585534328,3.38,122.26,122.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766585535312,0.05290828,122.24,122.22,0.0594187]
["bitfinex-derivatives","SOLF0:USTF0",1766585535517,3.43290828,122.24,122.19,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766585536518,3.43290828,122.24,122.18,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766585536820,3.38,122.23,122.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766585537623,3.38,122.2,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585558247,0.05762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585565861,3.29762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585568650,3.24,122.2,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585596489,0.05762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585596676,3.28762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585599588,10.65642568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585600484,3.28762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585625409,0.05762568,122.21,122.18,0.001884]
["bitfinex-derivatives","SOLF0:USTF0",1766585625704,3.51,122.23,122.18,3.251884]
["bitfinex-derivatives","SOLF0:USTF0",1766585625907,3.51,122.25,122.18,3.251884]
["bitfinex-derivatives","SOLF0:USTF0",1766585626096,3.51,122.25,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766585626413,3.51,122.25,122.16,126.29351104]
["bitfinex-derivatives","SOLF0:USTF0",1766585626414,3.51,122.25,122.19,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1766585626613,0.05654776,122.23,122.21,0.05599256]
["bitfinex-derivatives","SOLF0:USTF0",1766585631510,3.43654776,122.23,122.17,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1766585632405,3.43654776,122.23,122.17,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766585632606,3.38,122.21,122.15,21.13398012]
["bitfinex-derivatives","SOLF0:USTF0",1766585632803,3.38,122.21,122.15,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766585633613,0.056215,122.19,122.17,0.05451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585637512,3.436215,122.19,122.17,0.05451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585637707,3.436215,122.19,122.17,0.00451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585655828,3.32,122.21,122.17,0.00451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585656736,0.05748331,122.2,122.17,0.00451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585678754,3.46748331,122.2,122.17,0.00451189]
["bitfinex-derivatives","SOLF0:USTF0",1766585692362,3.46748331,122.2,122.17,7.37561189]
["bitfinex-derivatives","SOLF0:USTF0",1766585693365,8.331e-05,122.2,122.17,7.37561189]
["bitfinex-derivatives","SOLF0:USTF0",1766585693768,2.18919631,122.29,122.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585693963,1.39989534,122.27,122.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585694262,0.05863086,122.24,122.21,0.05799817]
["bitfinex-derivatives","SOLF0:USTF0",1766585694465,0.05863086,122.24,122.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766585694662,0.05863086,122.24,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766585695465,3.52,122.23,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766585696469,3.52,122.23,122.2,7.42934675]
["bitfinex-derivatives","SOLF0:USTF0",1766585697269,3.52,122.23,122.2,0.06004675]
["bitfinex-derivatives","SOLF0:USTF0",1766585698763,3.52,122.22,122.16,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1766585699866,0.05502618,122.2,122.18,0.05734671]
["bitfinex-derivatives","SOLF0:USTF0",1766585701961,3.48502618,122.2,122.16,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766585703072,3.48502618,122.2,122.17,0.06069026]
["bitfinex-derivatives","SOLF0:USTF0",1766585704179,0.05502618,122.2,122.17,7.43179026]
["bitfinex-derivatives","SOLF0:USTF0",1766585704367,3.43,122.23,122.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766585705373,3.43,122.22,122.17,0.06069026]
["bitfinex-derivatives","SOLF0:USTF0",1766585705564,3.43,122.2,122.17,0.00069026]
["bitfinex-derivatives","SOLF0:USTF0",1766585705769,3.43,122.2,122.13,106.88218012]
["bitfinex-derivatives","SOLF0:USTF0",1766585706575,3.48348064,122.18,122.15,0.05315276]
["bitfinex-derivatives","SOLF0:USTF0",1766585711777,7.64213463,122.24,122.15,3.36315276]
["bitfinex-derivatives","SOLF0:USTF0",1766585711976,1.39989534,122.23,122.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766585712976,0.051772,122.2,122.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766585713676,0.051772,122.2,122.16,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766585713876,0.271772,122.2,122.17,0.05646283]
["bitfinex-derivatives","SOLF0:USTF0",1766585717274,0.271772,122.2,122.12,20.90618012]
["bitfinex-derivatives","SOLF0:USTF0",1766585717480,0.22,122.2,122.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766585718471,0.05871856,122.18,122.15,0.05799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585720183,0.22871856,122.18,122.15,0.05799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585726886,0.05871856,122.18,122.15,3.36799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585728485,0.05871856,122.18,122.15,0.05799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585728688,0.22871856,122.18,122.15,0.05799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585734686,0.05871856,122.18,122.15,3.48799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585740588,0.22871856,122.18,122.15,0.05799332]
["bitfinex-derivatives","SOLF0:USTF0",1766585742488,0.22871856,122.18,122.12,17.59588012]
["bitfinex-derivatives","SOLF0:USTF0",1766585742489,0.17,122.17,122.12,10.22218012]
["bitfinex-derivatives","SOLF0:USTF0",1766585742699,0.17,122.17,122.11,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1766585743191,0.17,122.17,122.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585743597,0.16734635,122.16,122.13,0.05780577]
["bitfinex-derivatives","SOLF0:USTF0",1766585743792,0.11,122.15,122.11,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766585743994,0.05,122.14,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585744188,0.05,122.13,122.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585744698,0.05,122.12,122.07,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766585744895,0.10196398,122.11,122.08,0.06139656]
["bitfinex-derivatives","SOLF0:USTF0",1766585746800,0.10196398,122.11,122.07,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766585747800,0.10196398,122.11,122.08,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766585751811,0.10196398,122.11,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585752812,0.10196398,122.11,122.07,0.05474408]
["bitfinex-derivatives","SOLF0:USTF0",1766585754214,0.10196398,122.11,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585754215,0.05,122.1,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585754413,114.704,122.13,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585754414,1.39989534,122.13,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585755310,0.06298782,122.09,122.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585755617,0.06298782,122.09,122.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585760422,7.3741,122.13,122.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766585761518,0.05331623,122.11,122.08,0.06312557]
["bitfinex-derivatives","SOLF0:USTF0",1766585762218,7.4229,122.15,122.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585763117,7.4229,122.15,122.11,0.05347941]
["bitfinex-derivatives","SOLF0:USTF0",1766585763322,0.05616062,122.13,122.11,0.05347941]
["bitfinex-derivatives","SOLF0:USTF0",1766585766727,0.05616062,122.13,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585766921,114.6754,122.16,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585766922,114.682,122.15,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585767224,7.3738,122.13,122.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585767726,0.05651211,122.11,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585767915,0.06243707,122.11,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585779234,7.373,122.14,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585780130,0.05210939,122.13,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585784526,0.05210939,122.13,122.09,3.28786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585785733,0.05210939,122.13,122.09,10.66386325]
["bitfinex-derivatives","SOLF0:USTF0",1766585786128,0.05210939,122.13,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585789033,7.3742,122.12,122.09,0.05786325]
["bitfinex-derivatives","SOLF0:USTF0",1766585789332,7.3742,122.12,122.05,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1766585789727,7.3742,122.12,122.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766585790128,0.05458198,122.1,122.08,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1766585798334,0.00458198,122.1,122.08,3.47495473]
["bitfinex-derivatives","SOLF0:USTF0",1766585799454,0.00458198,122.1,122.08,0.05495473]
["bitfinex-derivatives","SOLF0:USTF0",1766585800048,0.00458198,122.1,122.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585800251,0.00458198,122.1,122.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585800552,2.19235789,122.1,122.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585800950,0.0604945,122.08,122.05,0.05202412]
["bitfinex-derivatives","SOLF0:USTF0",1766585801153,2.19235789,122.07,122.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585801346,2.19235789,122.07,121.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585801547,7.378,122.06,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585801850,2.19235789,122.07,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585802147,0.05525061,122.04,122.02,0.02322373]
["bitfinex-derivatives","SOLF0:USTF0",1766585803648,104.117,122.08,122.02,3.44322373]
["bitfinex-derivatives","SOLF0:USTF0",1766585803843,7.3758,122.1,122.02,3.44322373]
["bitfinex-derivatives","SOLF0:USTF0",1766585804150,7.3758,122.1,122.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766585804658,0.05188516,122.07,122.05,0.05992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585813064,0.00188516,122.07,122.05,0.05992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585814664,0.00188516,122.07,122.05,3.61992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585816060,0.00188516,122.07,122.05,0.05992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585818663,0.00188516,122.07,122.05,3.61992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585819074,0.05,122.11,122.05,3.61992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585819962,1.40386388,122.12,122.05,3.61992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585820263,0.05562105,122.1,122.05,3.61992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585820872,0.05,122.09,122.05,0.05992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585821772,1.45386388,122.08,122.05,0.05992445]
["bitfinex-derivatives","SOLF0:USTF0",1766585823185,1.45386388,122.08,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585823186,0.05,122.07,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585823984,1.40386388,122.06,122.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585824185,0.0621825,122.05,122.02,0.05739859]
["bitfinex-derivatives","SOLF0:USTF0",1766585826186,7.4908825,122.05,121.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585827500,0.05,122.03,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585827684,0.0565694,122.01,121.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585835491,0.0565694,122.01,121.93,104.1653]
["bitfinex-derivatives","SOLF0:USTF0",1766585835685,0.00290143,121.98,121.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585836598,0.00290143,121.98,121.95,3.3329327]
["bitfinex-derivatives","SOLF0:USTF0",1766585843803,7.3801,122.03,121.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585844203,98.32386388,122.04,121.93,213.06836388]
["bitfinex-derivatives","SOLF0:USTF0",1766585844204,7.4791,122.04,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585844393,24.59,122.08,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585844394,1.40386388,122.05,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585844592,0.05887091,122.03,122.0,0.05930561]
["bitfinex-derivatives","SOLF0:USTF0",1766585846805,0.05887091,122.03,122.0,3.33930561]
["bitfinex-derivatives","SOLF0:USTF0",1766585848301,0.05887091,122.03,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585848506,7.4792,122.04,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585849207,0.05979026,122.02,121.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766585856496,7.3809,122.01,121.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766585856701,0.05447229,122.0,121.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766585863813,0.00447229,122.0,121.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766585864836,0.00447229,122.0,121.97,3.63663228]
["bitfinex-derivatives","SOLF0:USTF0",1766585872521,0.15,122.03,121.97,3.63663228]
["bitfinex-derivatives","SOLF0:USTF0",1766585873725,1.40386388,122.06,121.97,3.63663228]
["bitfinex-derivatives","SOLF0:USTF0",1766585873923,1.40386388,122.06,121.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766585874517,0.05629871,122.03,122.0,0.05901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585874713,0.05629871,122.03,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585874914,7.3784,122.05,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585875113,1.40386388,122.06,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585875921,0.06048041,122.04,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585881628,7.43958041,122.04,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585883427,0.06048041,122.04,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585892545,7.43958041,122.04,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585892933,7.3796,122.03,122.0,3.63901043]
["bitfinex-derivatives","SOLF0:USTF0",1766585898552,7.3796,122.03,121.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766585899654,0.05582061,122.02,121.99,0.05994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585899863,0.05582061,122.02,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585906662,7.3789,122.05,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585907762,0.05717959,122.03,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585912563,2.52457904,122.06,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585913566,0.06106687,122.04,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585917370,7.44006687,122.04,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585919973,7.44006687,122.04,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585922170,7.3797,122.03,121.99,3.51994261]
["bitfinex-derivatives","SOLF0:USTF0",1766585922770,7.3803,122.02,121.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766585923774,0.05904732,122.01,121.98,0.05409735]
["bitfinex-derivatives","SOLF0:USTF0",1766585924370,0.05904732,122.01,121.98,3.42409735]
["bitfinex-derivatives","SOLF0:USTF0",1766585928979,0.05904732,122.01,121.95,10.18720792]
["bitfinex-derivatives","SOLF0:USTF0",1766585929180,0.05904732,122.01,121.94,10.18720792]
["bitfinex-derivatives","SOLF0:USTF0",1766585929480,0.38,122.02,121.92,114.39340792]
["bitfinex-derivatives","SOLF0:USTF0",1766585929965,0.06297861,121.98,121.96,0.05405644]
["bitfinex-derivatives","SOLF0:USTF0",1766585930170,0.05997741,121.98,121.96,0.05405644]
["bitfinex-derivatives","SOLF0:USTF0",1766585936083,0.05997741,121.98,121.96,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766585937077,0.05997741,121.98,121.96,0.05815609]
["bitfinex-derivatives","SOLF0:USTF0",1766585941283,7.3821,121.99,121.96,0.05815609]
["bitfinex-derivatives","SOLF0:USTF0",1766585941584,8.78723107,122.01,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585941784,12.26723107,122.01,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585942482,0.05211646,122.0,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585943080,0.00211646,122.0,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585943683,3.48,122.03,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585943983,7.3795,122.04,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766585944684,0.0522154,122.02,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585947884,0.0522154,122.02,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585951693,3.48,122.05,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585952593,0.06279952,122.03,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585958796,10.92239952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585960498,10.92239952,122.03,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585960499,7.44239952,122.03,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585963100,10.92239952,122.03,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585970200,0.00279952,122.03,121.99,3.40279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585975593,3.36279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585978706,4.76873059,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585982309,12.14843059,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585983600,10.74249952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585984413,3.36279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766585996826,10.74239952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586006339,3.37,122.02,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586007739,0.00279952,122.03,121.99,3.50279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586020049,0.00279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586020244,3.37279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586021640,10.75279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586023749,3.37,122.02,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586029352,0.00279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586029353,0.00279952,122.03,121.99,3.50279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586030556,0.00279952,122.03,121.99,10.88479442]
["bitfinex-derivatives","SOLF0:USTF0",1766586037262,0.00279952,122.03,121.99,3.50279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586053080,0.00279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586053378,3.44279952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586056682,10.82239952,122.03,121.99,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586060481,0.00279952,122.03,121.99,3.37279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586064292,0.00279952,122.03,121.99,10.75469442]
["bitfinex-derivatives","SOLF0:USTF0",1766586067287,0.00279952,122.03,121.99,3.37279442]
["bitfinex-derivatives","SOLF0:USTF0",1766586067494,3.33,122.07,122.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586068392,0.06180395,122.05,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586072698,3.33,122.08,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586073592,7.3763,122.09,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586073593,3.38333475,122.07,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586075795,3.38333475,122.07,122.03,3.44253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586079801,0.05333475,122.07,122.03,3.44253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586091916,3.50333475,122.07,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586092113,3.45,122.06,122.03,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1766586105423,3.49,122.05,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586105627,4.89474392,122.05,121.97,110.25720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586105826,3.49,122.04,121.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586106416,0.05493826,122.02,122.0,0.05915495]
["bitfinex-derivatives","SOLF0:USTF0",1766586111125,3.49,122.0,121.94,10.18720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586111325,3.49,121.98,121.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586112021,0.06136813,121.97,121.94,0.05687401]
["bitfinex-derivatives","SOLF0:USTF0",1766586113829,3.55136813,121.97,121.94,0.05687401]
["bitfinex-derivatives","SOLF0:USTF0",1766586116827,4.95611205,121.97,121.94,0.05687401]
["bitfinex-derivatives","SOLF0:USTF0",1766586117022,3.49,121.96,121.9,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766586117218,3.49,121.96,121.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586117424,3.49,121.94,121.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586117930,0.05174349,121.92,121.9,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1766586121434,3.32174349,121.92,121.86,107.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766586121734,3.32174349,121.92,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586122435,3.32174349,121.92,121.88,0.05936519]
["bitfinex-derivatives","SOLF0:USTF0",1766586123323,0.05174349,121.92,121.88,3.44936519]
["bitfinex-derivatives","SOLF0:USTF0",1766586125732,3.32174349,121.92,121.88,0.05936519]
["bitfinex-derivatives","SOLF0:USTF0",1766586126734,3.32174349,121.92,121.88,10.83796519]
["bitfinex-derivatives","SOLF0:USTF0",1766586127035,0.05174349,121.92,121.88,10.83796519]
["bitfinex-derivatives","SOLF0:USTF0",1766586128639,3.32174349,121.92,121.88,0.05936519]
["bitfinex-derivatives","SOLF0:USTF0",1766586130551,3.32174349,121.92,121.86,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766586131559,3.32174349,121.92,121.88,0.05550119]
["bitfinex-derivatives","SOLF0:USTF0",1766586135058,3.27,121.91,121.86,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766586136858,0.05174349,121.92,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586137049,3.32174349,121.92,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586140266,0.05174349,121.92,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586141556,0.05174349,121.92,121.88,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1766586145457,0.05174349,121.92,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586145967,3.32174349,121.92,121.86,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766586146565,3.32174349,121.92,121.86,107.5999]
["bitfinex-derivatives","SOLF0:USTF0",1766586146866,3.32174349,121.92,121.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586147867,0.00174349,121.92,121.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586148971,0.00174349,121.92,121.89,3.44518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586152369,3.29174349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586153570,10.67804349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586159878,0.00174349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586166573,3.32174349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586168678,0.00174349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586170979,3.32174349,121.92,121.89,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1766586171181,3.32174349,121.92,121.86,110.32720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586171780,3.32174349,121.92,121.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586174978,0.00174349,121.92,121.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586184486,3.51174349,121.92,121.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586185384,3.51174349,121.92,121.86,117.96710792]
["bitfinex-derivatives","SOLF0:USTF0",1766586187285,3.51,121.91,121.86,110.57720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586187482,3.51,121.91,121.86,107.08720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586188294,3.51,121.91,121.86,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766586189193,3.51,121.91,121.86,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766586189396,3.51,121.91,121.86,107.5798]
["bitfinex-derivatives","SOLF0:USTF0",1766586190588,3.51,121.91,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766586195710,0.00174349,121.92,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766586205513,3.45174349,121.92,121.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766586209018,3.45174349,121.92,121.86,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1766586215429,3.45174349,121.92,121.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586215628,10.83814349,121.92,121.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586220224,3.45174349,121.92,121.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586221832,0.00174349,121.92,121.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766586224535,0.00174349,121.92,121.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766586231532,0.00174349,121.92,121.89,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1766586231734,0.00174349,121.92,121.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586234834,0.00174349,121.92,121.89,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1766586235036,0.00174349,121.92,121.89,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1766586244141,0.00174349,121.92,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586244339,3.31,121.96,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586245441,0.05252511,121.94,121.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586245842,3.31,121.98,121.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586246048,3.31,121.98,121.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586247049,0.05796413,121.97,121.94,0.0542686]
["bitfinex-derivatives","SOLF0:USTF0",1766586248944,0.05796413,121.97,121.94,3.3042686]
["bitfinex-derivatives","SOLF0:USTF0",1766586254753,3.31,122.0,121.94,3.3042686]
["bitfinex-derivatives","SOLF0:USTF0",1766586255356,3.31,122.0,121.94,0.0542686]
["bitfinex-derivatives","SOLF0:USTF0",1766586255653,0.05412894,121.98,121.94,0.0542686]
["bitfinex-derivatives","SOLF0:USTF0",1766586260559,3.36412894,121.98,121.94,0.0542686]
["bitfinex-derivatives","SOLF0:USTF0",1766586261258,10.74682894,121.98,121.94,0.0042686]
["bitfinex-derivatives","SOLF0:USTF0",1766586261453,3.31,121.97,121.94,0.0042686]
["bitfinex-derivatives","SOLF0:USTF0",1766586271775,3.31,121.97,121.92,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766586271776,3.39,121.95,121.89,13.50720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586271964,3.39,121.95,121.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766586272472,10.7745,121.95,121.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766586272862,0.05524551,121.93,121.91,0.05673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586278275,3.39,121.96,121.91,3.60673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586279280,0.05907166,121.95,121.91,3.60673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586294577,10.6827,121.98,121.91,3.60673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586295086,3.3,121.97,121.91,3.60673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586295487,0.05423813,121.95,121.91,3.60673343]
["bitfinex-derivatives","SOLF0:USTF0",1766586297190,3.3,121.99,121.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586297688,3.3,121.99,121.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586297877,3.3,122.01,121.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586298077,0.0530337,121.99,121.96,0.05449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586300390,3.3530337,121.99,121.96,0.05449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586300589,0.0530337,121.99,121.96,0.05449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586313901,3.3830337,121.99,121.96,0.05449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586314599,0.0530337,121.99,121.96,0.05449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586315702,0.0530337,121.99,121.96,3.48449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586316897,3.33,122.02,121.96,3.48449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586317206,1.40583951,122.03,121.96,3.48449516]
["bitfinex-derivatives","SOLF0:USTF0",1766586317498,1.40583951,122.03,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766586317704,4.73583951,122.03,121.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766586317905,0.05649293,122.01,121.99,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1766586329611,3.38649293,122.01,121.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766586329911,3.33,122.01,121.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766586330718,0.0561535,121.99,121.97,0.05588755]
["bitfinex-derivatives","SOLF0:USTF0",1766586332004,0.0561535,121.99,121.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586333012,0.0561535,121.99,121.95,0.05391368]
["bitfinex-derivatives","SOLF0:USTF0",1766586333211,1.46199301,121.99,121.95,0.05391368]
["bitfinex-derivatives","SOLF0:USTF0",1766586333918,4.85199301,121.99,121.95,0.05391368]
["bitfinex-derivatives","SOLF0:USTF0",1766586336814,3.32,121.98,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766586337913,0.06165257,121.96,121.94,0.05904485]
["bitfinex-derivatives","SOLF0:USTF0",1766586342820,0.06165257,121.96,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766586343819,0.06165257,121.96,121.93,0.05255846]
["bitfinex-derivatives","SOLF0:USTF0",1766586351329,0.06165257,121.96,121.93,3.55255846]
["bitfinex-derivatives","SOLF0:USTF0",1766586353929,3.32,121.98,121.93,3.55255846]
["bitfinex-derivatives","SOLF0:USTF0",1766586354938,0.05912003,121.97,121.93,3.55255846]
["bitfinex-derivatives","SOLF0:USTF0",1766586374457,7.3815,122.0,121.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766586374844,10.9315,122.0,121.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766586375263,3.60539909,121.98,121.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766586376362,3.60539909,121.98,121.95,0.05571662]
["bitfinex-derivatives","SOLF0:USTF0",1766586376558,0.05539909,121.98,121.95,0.05571662]
["bitfinex-derivatives","SOLF0:USTF0",1766586392368,10.83799909,121.98,121.95,0.05571662]
["bitfinex-derivatives","SOLF0:USTF0",1766586399089,10.83799909,121.98,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586400185,10.83799909,121.98,121.94,0.05496202]
["bitfinex-derivatives","SOLF0:USTF0",1766586402186,10.7433,121.97,121.94,0.05496202]
["bitfinex-derivatives","SOLF0:USTF0",1766586402385,10.7433,121.97,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586412599,3.36,121.96,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586412890,0.05977673,121.95,121.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586420202,3.41977673,121.95,121.9,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766586420499,10.80447673,121.95,121.9,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1766586422598,10.80447673,121.95,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586424102,3.31,121.94,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586425705,10.75447673,121.95,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766586447307,0.05977673,121.95,121.9,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1766586447612,0.05977673,121.95,121.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586449715,3.36977673,121.95,121.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586450606,3.36977673,121.95,121.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586452514,3.36977673,121.95,121.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586452707,4.71677336,121.94,121.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586452907,0.05757574,121.92,121.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586453604,3.36757574,121.92,121.87,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766586453913,3.31,121.91,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586456317,10.6969,121.91,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586459726,3.31,121.91,121.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766586463921,3.31,121.91,121.86,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1766586465329,3.31,121.91,121.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586469032,3.31,121.91,121.86,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766586470033,3.31,121.91,121.86,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1766586472334,3.31,121.91,121.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586472519,3.31,121.91,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586472724,0.0542431,121.89,121.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586473635,0.0542431,121.89,121.85,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1766586475436,0.0542431,121.89,121.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586480234,3.4542431,121.89,121.82,107.06720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586480543,3.4542431,121.89,121.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586481437,1.40677336,121.88,121.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586481740,0.05769893,121.86,121.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586482038,1.46447229,121.86,121.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586485228,4.86447229,121.86,121.82,2.93859265]
["bitfinex-derivatives","SOLF0:USTF0",1766586485441,0.05769893,121.86,121.82,2.93859265]
["bitfinex-derivatives","SOLF0:USTF0",1766586486034,3.45769893,121.86,121.79,104.314]
["bitfinex-derivatives","SOLF0:USTF0",1766586486434,1.40677336,121.85,121.79,104.314]
["bitfinex-derivatives","SOLF0:USTF0",1766586486635,0.05245441,121.83,121.79,104.314]
["bitfinex-derivatives","SOLF0:USTF0",1766586487142,0.00245441,121.83,121.79,104.314]
["bitfinex-derivatives","SOLF0:USTF0",1766586487442,0.00245441,121.83,121.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586487644,4.80922777,121.83,121.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586487942,4.80677336,121.83,121.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586488142,0.06291397,121.82,121.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766586492960,3.46291397,121.82,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586493248,3.4,121.81,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586493844,3.4,121.81,121.74,12.38857849]
["bitfinex-derivatives","SOLF0:USTF0",1766586494033,114.9781,121.84,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586494034,0.00225434,121.79,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586495039,0.00225434,121.79,121.75,3.59288205]
["bitfinex-derivatives","SOLF0:USTF0",1766586502645,0.00225434,121.79,121.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586503250,3.4,121.83,121.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586503445,3.4,121.86,121.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586503849,4.80932,121.86,121.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586504247,0.06118294,121.84,121.81,0.0541163]
["bitfinex-derivatives","SOLF0:USTF0",1766586514756,0.00118294,121.84,121.81,3.2841163]
["bitfinex-derivatives","SOLF0:USTF0",1766586516362,0.00118294,121.84,121.81,0.0541163]
["bitfinex-derivatives","SOLF0:USTF0",1766586516959,0.00118294,121.84,121.81,3.3341163]
["bitfinex-derivatives","SOLF0:USTF0",1766586524286,0.00118294,121.84,121.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766586535895,1.40932,121.86,121.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766586536103,3.49,121.89,121.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766586536603,10.8781,121.89,121.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766586537099,0.05358469,121.87,121.84,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586538502,0.05358469,121.87,121.84,3.33265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586540394,3.54358469,121.87,121.84,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586544702,10.93288469,121.87,121.84,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586546400,3.54358469,121.87,121.84,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586556609,3.54358469,121.87,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586557715,10.93298469,121.87,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586563422,0.05358469,121.87,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586564519,3.61358469,121.87,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586592764,11.00288469,121.87,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586592947,3.5,121.86,121.84,0.00265815]
["bitfinex-derivatives","SOLF0:USTF0",1766586600567,3.5,121.85,121.8,10.18720792]
["bitfinex-derivatives","SOLF0:USTF0",1766586600763,3.5,121.85,121.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766586600764,3.5,121.82,121.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766586600964,3.5,121.82,121.76,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586601168,10.8924,121.82,121.76,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586601379,3.47,121.85,121.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586601671,0.05320109,121.82,121.8,0.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1766586601867,0.00320109,121.82,121.8,3.61393657]
["bitfinex-derivatives","SOLF0:USTF0",1766586602163,3.47,121.87,121.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586602361,9.50316719,121.89,121.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586602960,9.50316719,121.89,121.82,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1766586603158,0.06011256,121.87,121.84,0.06108737]
["bitfinex-derivatives","SOLF0:USTF0",1766586603361,3.53011256,121.87,121.84,0.00108737]
["bitfinex-derivatives","SOLF0:USTF0",1766586604255,0.06011256,121.87,121.84,0.00108737]
["bitfinex-derivatives","SOLF0:USTF0",1766586604970,3.47,121.85,121.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586605764,10.91005433,121.88,121.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586605959,10.91005433,121.88,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586605960,0.05186798,121.85,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586606164,3.52186798,121.85,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586606569,0.05186798,121.85,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586607978,3.47,121.89,121.83,3.56177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586608165,3.47,121.87,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586608976,0.0620645,121.86,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586611276,3.5320645,121.86,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586612870,3.47,121.85,121.83,0.00177531]
["bitfinex-derivatives","SOLF0:USTF0",1766586613072,3.47,121.83,121.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586613271,3.47,121.83,121.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586613680,3.47,121.81,121.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586614077,0.05449395,121.79,121.77,0.05298552]
["bitfinex-derivatives","SOLF0:USTF0",1766586616084,3.47,121.83,121.77,3.61298552]
["bitfinex-derivatives","SOLF0:USTF0",1766586616984,0.05183085,121.81,121.77,3.61298552]
["bitfinex-derivatives","SOLF0:USTF0",1766586617784,3.47,121.85,121.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586617989,3.47,121.87,121.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586618883,0.05499786,121.84,121.82,0.05847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586622374,9.51492639,121.89,121.82,3.61847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586622580,3.47,121.89,121.82,3.61847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586623382,0.06161852,121.87,121.82,3.61847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586623577,0.06161852,121.87,121.82,11.01037872]
["bitfinex-derivatives","SOLF0:USTF0",1766586624379,0.06161852,121.87,121.82,3.61847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586627181,3.53161852,121.87,121.82,0.05847872]
["bitfinex-derivatives","SOLF0:USTF0",1766586628277,3.47,121.85,121.78,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1766586629275,3.47,121.87,121.8,3.6172446]
["bitfinex-derivatives","SOLF0:USTF0",1766586629985,10.8598,121.87,121.8,3.6172446]
["bitfinex-derivatives","SOLF0:USTF0",1766586630381,0.05861694,121.85,121.8,3.6172446]
["bitfinex-derivatives","SOLF0:USTF0",1766586631686,3.46861694,121.85,121.8,3.6172446]
["bitfinex-derivatives","SOLF0:USTF0",1766586632675,3.46861694,121.85,121.8,0.0572446]
["bitfinex-derivatives","SOLF0:USTF0",1766586634076,3.41,121.83,121.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766586635181,0.05709387,121.81,121.79,0.05644012]
["bitfinex-derivatives","SOLF0:USTF0",1766586635497,0.05765466,121.81,121.79,0.05644012]
["bitfinex-derivatives","SOLF0:USTF0",1766586635689,3.41,121.84,121.79,0.05644012]
["bitfinex-derivatives","SOLF0:USTF0",1766586636185,10.8012,121.84,121.79,0.05644012]
["bitfinex-derivatives","SOLF0:USTF0",1766586636378,232.16246115,121.84,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586636578,3.24,121.83,121.74,8.37147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586636784,10.633,121.81,121.74,8.37147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586637184,3.24,121.8,121.74,8.37147849]
["bitfinex-derivatives","SOLF0:USTF0",1766586637486,0.05254868,121.78,121.76,0.06075805]
["bitfinex-derivatives","SOLF0:USTF0",1766586639892,3.29254868,121.78,121.76,0.00075805]
["bitfinex-derivatives","SOLF0:USTF0",1766586640892,10.68744868,121.78,121.76,0.00075805]
["bitfinex-derivatives","SOLF0:USTF0",1766586641198,3.29254868,121.78,121.76,0.00075805]
["bitfinex-derivatives","SOLF0:USTF0",1766586641595,3.29254868,121.78,121.7,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586641798,3.24,121.77,121.7,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586642597,0.05943233,121.75,121.72,0.06167269]
["bitfinex-derivatives","SOLF0:USTF0",1766586646284,3.24,121.8,121.72,3.44167269]
["bitfinex-derivatives","SOLF0:USTF0",1766586646487,3.24,121.8,121.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586646893,3.24,121.8,121.7,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766586646894,3.24,121.79,121.7,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586647194,3.24,121.79,121.73,0.06090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586647506,0.05810807,121.76,121.73,0.06090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586648401,3.29810807,121.76,121.73,0.06090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586654314,0.05810807,121.76,121.73,0.06090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586656111,2.20356115,121.8,121.73,3.44090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586656112,3.24,121.8,121.73,3.44090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586656311,5.44356115,121.82,121.73,3.44090438]
["bitfinex-derivatives","SOLF0:USTF0",1766586656610,3.24,121.82,121.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586656812,3.24,121.84,121.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586657014,3.24,121.87,121.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586657213,0.05927152,121.84,121.81,0.05698446]
["bitfinex-derivatives","SOLF0:USTF0",1766586658915,3.24,121.87,121.81,3.43698446]
["bitfinex-derivatives","SOLF0:USTF0",1766586659212,99.22356115,121.9,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586659213,100.26,121.9,121.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586659613,100.26,121.9,121.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586659819,0.0631669,121.88,121.85,0.05675445]
["bitfinex-derivatives","SOLF0:USTF0",1766586661019,3.3031669,121.88,121.81,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766586661719,3.34,121.86,121.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766586662122,0.05452593,121.84,121.82,0.05516445]
["bitfinex-derivatives","SOLF0:USTF0",1766586663426,0.00452593,121.84,121.82,0.05516445]
["bitfinex-derivatives","SOLF0:USTF0",1766586664814,0.00452593,121.84,121.78,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766586665015,3.34452593,121.84,121.77,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766586665726,3.34452593,121.84,121.79,0.05830715]
["bitfinex-derivatives","SOLF0:USTF0",1766586666228,10.73582593,121.84,121.79,0.05830715]
["bitfinex-derivatives","SOLF0:USTF0",1766586666428,3.34,121.83,121.76,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1766586667022,3.34,121.82,121.74,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1766586667224,3.34,121.82,121.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586667429,0.05394617,121.79,121.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1766586667726,3.39394617,121.79,121.73,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766586668630,3.39394617,121.79,121.75,0.05291225]
["bitfinex-derivatives","SOLF0:USTF0",1766586668830,0.05394617,121.79,121.75,0.05291225]
["bitfinex-derivatives","SOLF0:USTF0",1766586670927,0.00394617,121.79,121.75,3.36291225]
["bitfinex-derivatives","SOLF0:USTF0",1766586671330,10.7315,121.84,121.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586672035,10.7319,121.83,121.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586672234,3.34,121.82,121.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586672428,3.34,121.82,121.78,0.053137]
["bitfinex-derivatives","SOLF0:USTF0",1766586672429,0.06304866,121.8,121.78,0.053137]
["bitfinex-derivatives","SOLF0:USTF0",1766586674033,3.34,121.86,121.78,3.363137]
["bitfinex-derivatives","SOLF0:USTF0",1766586674233,3.34,121.86,121.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586674435,3.34,121.86,121.78,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1766586674629,3.34,121.86,121.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586675047,0.06266078,121.84,121.81,0.05650208]
["bitfinex-derivatives","SOLF0:USTF0",1766586675539,118.2469,121.92,121.81,3.36650208]
["bitfinex-derivatives","SOLF0:USTF0",1766586675733,3.34,121.91,121.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586676338,3.34,121.89,121.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586676536,0.05567375,121.86,121.84,0.0557665]
["bitfinex-derivatives","SOLF0:USTF0",1766586678743,3.39567375,121.86,121.78,107.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766586678946,3.34,121.86,121.78,107.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766586679347,3.34,121.86,121.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586679749,0.05686428,121.84,121.81,0.06272551]
["bitfinex-derivatives","SOLF0:USTF0",1766586683253,3.34,121.88,121.81,3.37272551]
["bitfinex-derivatives","SOLF0:USTF0",1766586683457,3.34,121.91,121.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766586684446,0.05772474,121.88,121.85,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1766586685255,0.05772474,121.88,121.85,0.00194936]
["bitfinex-derivatives","SOLF0:USTF0",1766586685445,3.39772474,121.88,121.85,0.00194936]
["bitfinex-derivatives","SOLF0:USTF0",1766586685849,3.34,121.87,121.79,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766586686859,7.3888,121.88,121.82,0.05875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586687058,10.7288,121.88,121.82,0.05875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586687850,0.06089816,121.86,121.82,0.05875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586688755,0.06089816,121.86,121.82,3.36875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586689159,0.00089816,121.86,121.82,3.36875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586689559,0.00089816,121.86,121.82,10.76105895]
["bitfinex-derivatives","SOLF0:USTF0",1766586690761,0.00089816,121.86,121.82,3.36875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586692160,3.43089816,121.86,121.82,0.05875895]
["bitfinex-derivatives","SOLF0:USTF0",1766586692364,7.3913,121.84,121.77,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766586692657,7.3913,121.84,121.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766586693555,0.05525166,121.82,121.8,0.0546487]
["bitfinex-derivatives","SOLF0:USTF0",1766586695866,0.05525166,121.82,121.8,0.0046487]
["bitfinex-derivatives","SOLF0:USTF0",1766586696760,3.48525166,121.82,121.73,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766586696964,3.43,121.82,121.73,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766586697163,0.99,121.8,121.73,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766586697353,0.99,121.8,121.73,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766586697556,1.04676443,121.78,121.75,0.00291929]
["bitfinex-derivatives","SOLF0:USTF0",1766586698273,0.05676443,121.78,121.75,0.00291929]
["bitfinex-derivatives","SOLF0:USTF0",1766586699763,0.98676443,121.78,121.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586700660,0.98676443,121.78,121.73,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586702864,0.05676443,121.78,121.73,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586703080,0.05676443,121.78,121.73,3.28716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586705266,0.05676443,121.78,121.73,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586706774,0.05676443,121.78,121.73,3.28716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586709778,0.05676443,121.78,121.73,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586711178,8.38166443,121.78,121.73,0.05716699]
["bitfinex-derivatives","SOLF0:USTF0",1766586711370,0.98676443,121.78,121.7,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766586711574,0.87,121.77,121.7,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766586711779,0.87,121.75,121.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586712279,0.87,121.79,121.7,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766586712580,0.05698605,121.76,121.73,0.05621522]
["bitfinex-derivatives","SOLF0:USTF0",1766586714288,7.45318605,121.76,121.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586715176,7.45318605,121.76,121.71,0.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1766586715787,8.27318605,121.76,121.71,0.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1766586716092,8.2167,121.75,121.71,0.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1766586719088,7.3973,121.74,121.71,0.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1766586719284,0.76,121.73,121.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586719492,0.76,121.68,121.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586720191,0.76,121.64,121.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586720585,0.8188199,121.61,121.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586720785,0.76,121.61,121.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586720988,0.82,121.64,121.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586721184,115.158,121.65,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586721390,97.87,121.67,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586721588,0.83,121.66,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586721791,0.83,121.65,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766586722093,0.05531019,121.63,121.6,0.05665051]
["bitfinex-derivatives","SOLF0:USTF0",1766586723897,0.77,121.6,121.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586724106,8.1772,121.58,121.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586724896,0.06039021,121.55,121.49,118.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766586725096,0.06039021,121.55,121.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586726608,0.06039021,121.55,121.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586726792,0.05528334,121.52,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766586727099,0.06248672,121.48,121.42,15.99331887]
["bitfinex-derivatives","SOLF0:USTF0",1766586727291,0.06248672,121.48,121.42,127.83381887]
["bitfinex-derivatives","SOLF0:USTF0",1766586727494,97.85,121.53,121.44,3.59100519]
["bitfinex-derivatives","SOLF0:USTF0",1766586727701,105.2603,121.53,121.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586727890,0.77,121.56,121.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586728102,231.209,121.59,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586728398,0.77,121.57,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586728585,0.06061347,121.55,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586729196,0.00061347,121.55,121.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586729400,0.71,121.6,121.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586729898,97.1,121.61,121.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586730400,0.05574442,121.58,121.56,0.06074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586730587,0.77,121.63,121.56,0.06074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586731596,0.061397,121.61,121.56,0.06074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586732309,0.831397,121.61,121.56,0.06074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586732608,8.1161,121.6,121.56,0.00074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586733101,123.3271,121.59,121.56,0.00074421]
["bitfinex-derivatives","SOLF0:USTF0",1766586733299,115.9318,121.58,121.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586733504,115.9318,121.58,121.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586733505,115.9607,121.55,121.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586733714,7.4099,121.54,121.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586734004,123.3778,121.54,121.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586734403,0.05886749,121.51,121.49,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1766586734603,104.5484,121.56,121.49,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1766586735114,116.0193,121.55,121.49,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1766586735406,116.0283,121.54,121.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586736111,0.77,121.54,121.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586736418,0.0545059,121.51,121.48,0.0560811]
["bitfinex-derivatives","SOLF0:USTF0",1766586738096,0.0045059,121.51,121.48,3.5860811]
["bitfinex-derivatives","SOLF0:USTF0",1766586738502,0.0045059,121.51,121.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586738702,0.0045059,121.51,121.5,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766586738898,7.4054,121.61,121.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586739095,116.0121,121.61,121.51,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766586739296,116.0214,121.6,121.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586739808,0.0593155,121.57,121.54,0.05994867]
["bitfinex-derivatives","SOLF0:USTF0",1766586741514,0.0593155,121.57,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586741810,0.76,121.57,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586742009,0.76,121.56,121.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586742211,0.76,121.55,121.46,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766586742510,0.06306294,121.52,121.49,0.05718296]
["bitfinex-derivatives","SOLF0:USTF0",1766586743501,0.06306294,121.52,121.44,104.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766586743704,0.76,121.53,121.44,108.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766586743912,0.76,121.53,121.45,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1766586744110,0.7,121.56,121.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586744411,0.06261666,121.53,121.48,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1766586744721,0.7,121.59,121.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586744905,0.7,121.59,121.51,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1766586745505,0.7,121.59,121.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586745701,0.05500332,121.56,121.54,0.05738897]
["bitfinex-derivatives","SOLF0:USTF0",1766586745910,97.92,121.61,121.54,0.05738897]
["bitfinex-derivatives","SOLF0:USTF0",1766586746305,97.16,121.61,121.54,3.58738897]
["bitfinex-derivatives","SOLF0:USTF0",1766586746502,7.4043,121.63,121.54,3.58738897]
["bitfinex-derivatives","SOLF0:USTF0",1766586746712,7.4043,121.63,121.52,115.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766586746713,0.76,121.64,121.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586746916,0.05276889,121.61,121.58,0.05394101]
["bitfinex-derivatives","SOLF0:USTF0",1766586747506,115.1319,121.68,121.58,0.05394101]
["bitfinex-derivatives","SOLF0:USTF0",1766586747507,0.76,121.67,121.58,3.58394101]
["bitfinex-derivatives","SOLF0:USTF0",1766586747707,115.0972,121.71,121.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586747911,97.99,121.7,121.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586748214,115.1176,121.69,121.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586748412,97.99,121.7,121.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586748611,105.3899,121.7,121.63,0.06306354]
["bitfinex-derivatives","SOLF0:USTF0",1766586748807,97.99,121.7,121.63,0.06306354]
["bitfinex-derivatives","SOLF0:USTF0",1766586749014,115.8793,121.74,121.63,3.59306354]
["bitfinex-derivatives","SOLF0:USTF0",1766586749210,8.2074,121.74,121.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586749402,230.1164,121.76,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586749607,0.06079235,121.72,121.7,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766586750516,0.06079235,121.72,121.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586750717,115.0816,121.73,121.64,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586750912,115.8316,121.73,121.64,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586751514,115.8316,121.73,121.64,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766586751515,0.75,121.73,121.64,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766586751713,0.05835062,121.7,121.67,0.05811162]
["bitfinex-derivatives","SOLF0:USTF0",1766586752116,115.8283,121.73,121.67,0.05811162]
["bitfinex-derivatives","SOLF0:USTF0",1766586752416,0.75,121.73,121.67,0.05811162]
["bitfinex-derivatives","SOLF0:USTF0",1766586752720,0.75,121.72,121.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586753514,0.05799754,121.69,121.67,0.0626013]
["bitfinex-derivatives","SOLF0:USTF0",1766586754317,0.05799754,121.69,121.67,0.0026013]
["bitfinex-derivatives","SOLF0:USTF0",1766586755417,0.05799754,121.69,121.62,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766586755726,0.05799754,121.69,121.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586755928,8.0299,121.7,121.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586756220,7.3987,121.72,121.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586756424,0.63,121.73,121.66,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1766586756827,8.0787,121.72,121.66,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1766586757120,115.7682,121.72,121.66,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1766586757525,0.05530862,121.7,121.66,0.05245505]
["bitfinex-derivatives","SOLF0:USTF0",1766586760528,0.63,121.69,121.59,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1766586760719,0.63,121.69,121.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586760917,0.63,121.68,121.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586761118,115.7937,121.64,121.52,115.274]
["bitfinex-derivatives","SOLF0:USTF0",1766586761422,115.155,121.65,121.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586761626,7.4031,121.65,121.58,0.05710164]
["bitfinex-derivatives","SOLF0:USTF0",1766586762028,7.4035,121.64,121.58,0.05710164]
["bitfinex-derivatives","SOLF0:USTF0",1766586762329,115.786,121.65,121.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586762515,8.0331,121.65,121.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586762723,0.05429171,121.62,121.59,0.05845129]
["bitfinex-derivatives","SOLF0:USTF0",1766586763921,0.00429171,121.62,121.59,0.05845129]
["bitfinex-derivatives","SOLF0:USTF0",1766586764121,0.63,121.68,121.59,3.52845129]
["bitfinex-derivatives","SOLF0:USTF0",1766586764322,0.63,121.68,121.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586764827,8.031,121.68,121.59,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766586765225,0.06056219,121.65,121.62,0.05738375]
["bitfinex-derivatives","SOLF0:USTF0",1766586766127,0.00056219,121.65,121.62,0.05738375]
["bitfinex-derivatives","SOLF0:USTF0",1766586767830,0.00056219,121.65,121.62,3.52738375]
["bitfinex-derivatives","SOLF0:USTF0",1766586769829,115.0881,121.72,121.62,3.52738375]
["bitfinex-derivatives","SOLF0:USTF0",1766586770028,0.74,121.73,121.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586770930,0.00378218,121.69,121.66,3.52675313]
["bitfinex-derivatives","SOLF0:USTF0",1766586771233,115.8404,121.76,121.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586771437,7.3968,121.75,121.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586771822,0.05363583,121.72,121.7,0.05472702]
["bitfinex-derivatives","SOLF0:USTF0",1766586773136,0.05363583,121.72,121.7,0.00472702]
["bitfinex-derivatives","SOLF0:USTF0",1766586774024,7.45243583,121.72,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586774229,7.3988,121.72,121.64,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766586775042,0.05716148,121.69,121.67,0.05524238]
["bitfinex-derivatives","SOLF0:USTF0",1766586775442,0.05716148,121.69,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586775830,115.073,121.74,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586776135,115.813,121.74,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586776439,0.74,121.73,121.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586776738,0.05326027,121.7,121.67,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1766586777643,115.7931,121.76,121.67,0.05339727]
["bitfinex-derivatives","SOLF0:USTF0",1766586777832,115.7931,121.76,121.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586778028,0.79,121.75,121.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586778636,0.053925,121.72,121.69,0.05303225]
["bitfinex-derivatives","SOLF0:USTF0",1766586781139,0.793925,121.72,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586781337,0.74,121.72,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766586781639,115.8035,121.75,121.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586782038,0.74,121.75,121.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586782230,115.7765,121.78,121.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586782740,97.84,121.77,121.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586783133,0.06238929,121.74,121.72,0.05669196]
["bitfinex-derivatives","SOLF0:USTF0",1766586785339,0.06238929,121.74,121.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586786131,0.06238929,121.74,121.7,0.05743164]
["bitfinex-derivatives","SOLF0:USTF0",1766586786644,7.45968929,121.74,121.7,0.05743164]
["bitfinex-derivatives","SOLF0:USTF0",1766586786845,7.45968929,121.74,121.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586786846,0.80238929,121.74,121.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586787137,0.68,121.72,121.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586787633,7.3998,121.7,121.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586787830,7.3998,121.7,121.65,0.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586788036,0.05586295,121.68,121.65,0.06230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586789837,0.68,121.72,121.65,3.60230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586790442,7.3998,121.7,121.65,3.60230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586790844,0.06042968,121.69,121.65,3.60230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586791435,0.00042968,121.69,121.65,3.60230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586791635,0.8,121.75,121.65,3.60230962]
["bitfinex-derivatives","SOLF0:USTF0",1766586791941,327.9316,121.78,121.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586792146,6.06570245,121.77,121.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586792338,7.3966,121.75,121.68,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766586792533,7.3966,121.75,121.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586792738,7.3966,121.75,121.71,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1766586793741,0.06009489,121.74,121.71,0.06064047]
["bitfinex-derivatives","SOLF0:USTF0",1766586797741,0.06009489,121.74,121.71,0.00064047]
["bitfinex-derivatives","SOLF0:USTF0",1766586800255,7.45759489,121.74,121.71,0.00064047]
["bitfinex-derivatives","SOLF0:USTF0",1766586801652,7.3978,121.73,121.71,0.00064047]
["bitfinex-derivatives","SOLF0:USTF0",1766586803450,7.3986,121.72,121.66,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766586803650,0.79,121.72,121.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586804148,7.3991,121.71,121.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586804654,0.06124264,121.69,121.67,0.00168784]
["bitfinex-derivatives","SOLF0:USTF0",1766586807848,0.06124264,121.69,121.62,58.00488784]
["bitfinex-derivatives","SOLF0:USTF0",1766586808651,0.00124264,121.69,121.63,115.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766586809353,0.00124264,121.69,121.65,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766586809547,0.00124264,121.69,121.66,0.06211372]
["bitfinex-derivatives","SOLF0:USTF0",1766586809743,0.00124264,121.69,121.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766586812557,0.00124264,121.69,121.66,0.06211372]
["bitfinex-derivatives","SOLF0:USTF0",1766586813964,0.00124264,121.69,121.66,0.00211372]
["bitfinex-derivatives","SOLF0:USTF0",1766586814169,3.38124264,121.69,121.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586814359,10.7818,121.67,121.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766586814554,3.38,121.66,121.56,18.79898327]
["bitfinex-derivatives","SOLF0:USTF0",1766586814755,3.38,121.66,121.59,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766586815068,3.38,121.66,121.59,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1766586815259,0.05367692,121.64,121.61,0.05345734]
["bitfinex-derivatives","SOLF0:USTF0",1766586815771,0.05367692,121.64,121.61,0.00345734]
["bitfinex-derivatives","SOLF0:USTF0",1766586816158,0.00367692,121.64,121.61,0.00345734]
["bitfinex-derivatives","SOLF0:USTF0",1766586817368,3.38,121.68,121.61,3.58345734]
["bitfinex-derivatives","SOLF0:USTF0",1766586817869,10.87,121.7,121.61,3.58345734]
["bitfinex-derivatives","SOLF0:USTF0",1766586818068,10.87,121.7,121.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586818265,0.05170927,121.67,121.64,0.05978607]
["bitfinex-derivatives","SOLF0:USTF0",1766586818868,3.52170927,121.67,121.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586819071,3.47,121.67,121.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586819884,0.05639855,121.64,121.61,0.05705876]
["bitfinex-derivatives","SOLF0:USTF0",1766586820179,0.05639855,121.64,121.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586821385,0.05639855,121.64,121.6,0.0555965]
["bitfinex-derivatives","SOLF0:USTF0",1766586824179,3.47,121.68,121.6,3.6355965]
["bitfinex-derivatives","SOLF0:USTF0",1766586824379,3.47,121.68,121.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586824777,10.8723,121.66,121.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1766586825285,0.06291663,121.63,121.61,0.06190354]
["bitfinex-derivatives","SOLF0:USTF0",1766586825586,0.06291663,121.63,121.61,0.00190354]
["bitfinex-derivatives","SOLF0:USTF0",1766586825881,3.53291663,121.63,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586826084,3.47,121.61,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586826378,115.1751,121.63,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586826579,3.47,121.63,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586826783,3.47,121.63,121.57,0.06186747]
["bitfinex-derivatives","SOLF0:USTF0",1766586827079,118.6447,121.63,121.57,0.06186747]
["bitfinex-derivatives","SOLF0:USTF0",1766586827286,3.47,121.62,121.57,0.06186747]
["bitfinex-derivatives","SOLF0:USTF0",1766586827481,3.47,121.61,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586827989,7.4061,121.6,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586828188,3.47,121.63,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586828484,0.05801098,121.59,121.57,0.05548005]
["bitfinex-derivatives","SOLF0:USTF0",1766586829281,0.05801098,121.59,121.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586830386,0.05801098,121.59,121.55,0.06119843]
["bitfinex-derivatives","SOLF0:USTF0",1766586835172,7.46441098,121.59,121.55,0.06119843]
["bitfinex-derivatives","SOLF0:USTF0",1766586836792,0.05801098,121.59,121.55,0.06119843]
["bitfinex-derivatives","SOLF0:USTF0",1766586838378,3.47,121.58,121.5,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1766586838582,115.2033,121.6,121.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586838583,4.88518315,121.57,121.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586838978,12.29298315,121.57,121.5,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1766586839490,0.05773745,121.55,121.52,0.0409349]
["bitfinex-derivatives","SOLF0:USTF0",1766586840578,1.4729206,121.55,121.45,213.91738315]
["bitfinex-derivatives","SOLF0:USTF0",1766586840778,4.88518315,121.57,121.5,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1766586840992,1.41518315,121.59,121.49,116.71518315]
["bitfinex-derivatives","SOLF0:USTF0",1766586841191,4.88518315,121.59,121.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586841382,12.17278315,121.57,121.49,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766586841581,0.05460208,121.54,121.49,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766586842992,1.41518315,121.59,121.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586843185,4.76518315,121.61,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586843487,1.41518315,121.59,121.51,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766586843689,4.76518315,121.61,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586844090,0.06071508,121.58,121.56,0.05460208]
["bitfinex-derivatives","SOLF0:USTF0",1766586844501,0.06071508,121.58,121.56,0.00460208]
["bitfinex-derivatives","SOLF0:USTF0",1766586848790,3.35,121.64,121.56,3.46460208]
["bitfinex-derivatives","SOLF0:USTF0",1766586848995,3.35,121.67,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586849893,0.05556787,121.63,121.6,0.05279879]
["bitfinex-derivatives","SOLF0:USTF0",1766586851202,0.05556787,121.63,121.56,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586851397,0.05556787,121.63,121.54,115.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766586851600,7.404,121.63,121.51,3.60921927]
["bitfinex-derivatives","SOLF0:USTF0",1766586851905,3.35,121.62,121.53,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586852299,0.05742818,121.59,121.53,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586852799,0.05742818,121.59,121.53,212.424]
["bitfinex-derivatives","SOLF0:USTF0",1766586852999,115.1752,121.63,121.53,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586853201,3.35,121.6,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586853795,3.35,121.57,121.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586853997,3.35,121.57,121.48,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766586854191,3.35,121.56,121.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586854696,3.35,121.59,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586854996,0.05520683,121.55,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586855396,0.05520683,121.55,121.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586856606,0.05520683,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586856804,0.06278667,121.52,121.48,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766586857007,3.35,121.56,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586857704,3.35,121.59,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586857997,0.05803286,121.55,121.53,0.05811332]
["bitfinex-derivatives","SOLF0:USTF0",1766586858201,3.40803286,121.55,121.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586858406,3.40803286,121.55,121.46,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766586858407,3.35,121.55,121.46,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766586858593,3.35,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586859200,3.35,121.58,121.5,0.02262313]
["bitfinex-derivatives","SOLF0:USTF0",1766586859400,3.35,121.58,121.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586859804,3.35,121.58,121.48,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1766586860003,3.35,121.56,121.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586860192,3.35,121.52,121.44,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1766586860397,3.35,121.52,121.44,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1766586860708,3.35,121.52,121.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586860908,10.7592,121.55,121.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586861406,0.05465467,121.52,121.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586861999,0.05465467,121.52,121.46,126.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766586862302,3.35,121.58,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586862504,3.35,121.58,121.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586863204,0.0601961,121.55,121.53,0.00279204]
["bitfinex-derivatives","SOLF0:USTF0",1766586863406,3.4101961,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586863708,3.35,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586863908,10.7592,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586864408,0.05331681,121.52,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586864608,0.00331681,121.52,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586864904,0.00331681,121.52,121.47,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1766586865107,0.00331681,121.52,121.44,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1766586865108,0.00331681,121.52,121.46,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1766586865308,3.35,121.55,121.46,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1766586865508,10.7591,121.55,121.46,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1766586865713,0.05960615,121.52,121.49,0.0558342]
["bitfinex-derivatives","SOLF0:USTF0",1766586867207,3.40960615,121.52,121.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586867409,3.35,121.52,121.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586867606,10.761,121.52,121.43,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1766586867910,10.761,121.52,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586868106,3.35,121.55,121.45,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1766586868310,3.35,121.54,121.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586868904,3.35,121.53,121.42,120.41521887]
["bitfinex-derivatives","SOLF0:USTF0",1766586869104,3.35,121.53,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586869411,0.05768028,121.49,121.46,0.05284463]
["bitfinex-derivatives","SOLF0:USTF0",1766586870004,3.35,121.53,121.46,0.05284463]
["bitfinex-derivatives","SOLF0:USTF0",1766586870910,3.35,121.53,121.46,3.51284463]
["bitfinex-derivatives","SOLF0:USTF0",1766586871109,3.35,121.56,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586871510,10.7689,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586872112,0.05491039,121.52,121.5,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1766586875220,7.4086,121.56,121.5,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1766586875617,7.4089,121.55,121.5,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1766586875807,7.4089,121.55,121.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766586876219,0.06186436,121.53,121.51,0.0618682]
["bitfinex-derivatives","SOLF0:USTF0",1766586876518,0.06186436,121.53,121.46,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766586876709,0.06186436,121.53,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586876911,7.47196436,121.53,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586877107,7.47196436,121.53,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586877108,3.35,121.52,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586877320,3.35,121.51,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586877518,0.06181297,121.48,121.46,0.05396004]
["bitfinex-derivatives","SOLF0:USTF0",1766586877717,0.06181297,121.48,121.42,102.24701887]
["bitfinex-derivatives","SOLF0:USTF0",1766586877917,3.35,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766586878117,118.6791,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766586878516,3.35,121.43,121.37,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1766586878718,215.9153,121.43,121.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586878916,0.06045509,121.38,121.36,0.05888852]
["bitfinex-derivatives","SOLF0:USTF0",1766586879115,3.35,121.43,121.36,0.05888852]
["bitfinex-derivatives","SOLF0:USTF0",1766586879310,212.539,121.46,121.36,3.38888852]
["bitfinex-derivatives","SOLF0:USTF0",1766586879514,115.3244,121.47,121.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586879717,97.2,121.47,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586879919,104.6132,121.48,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586880122,0.05634271,121.44,121.42,0.05854493]
["bitfinex-derivatives","SOLF0:USTF0",1766586880319,0.05634271,121.44,121.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586881029,97.2,121.48,121.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586881726,212.5169,121.48,121.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586882024,0.05828059,121.45,121.42,0.05574646]
["bitfinex-derivatives","SOLF0:USTF0",1766586886830,104.6527,121.49,121.42,0.05574646]
["bitfinex-derivatives","SOLF0:USTF0",1766586887026,97.24,121.49,121.42,3.38574646]
["bitfinex-derivatives","SOLF0:USTF0",1766586887928,0.05880896,121.47,121.42,3.38574646]
["bitfinex-derivatives","SOLF0:USTF0",1766586890225,7.4102,121.53,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586890724,115.2597,121.54,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586890925,7.4098,121.54,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586891133,97.24,121.55,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586891336,0.06079903,121.51,121.49,0.06295718]
["bitfinex-derivatives","SOLF0:USTF0",1766586891532,104.6489,121.55,121.49,0.06295718]
["bitfinex-derivatives","SOLF0:USTF0",1766586892332,7.4078,121.57,121.49,3.39295718]
["bitfinex-derivatives","SOLF0:USTF0",1766586892533,0.05264132,121.54,121.52,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1766586893329,104.6466,121.59,121.52,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1766586893519,7.4066,121.59,121.52,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1766586894327,0.05878223,121.57,121.52,0.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1766586894924,327.6374,121.61,121.52,3.3868544]
["bitfinex-derivatives","SOLF0:USTF0",1766586894925,7.4054,121.61,121.52,3.3868544]
["bitfinex-derivatives","SOLF0:USTF0",1766586895128,7.4054,121.61,121.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586895524,7.4054,121.61,121.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586896032,0.05627946,121.58,121.56,0.05960141]
["bitfinex-derivatives","SOLF0:USTF0",1766586896928,97.24,121.62,121.56,0.05960141]
["bitfinex-derivatives","SOLF0:USTF0",1766586898040,0.05487769,121.6,121.56,0.05960141]
["bitfinex-derivatives","SOLF0:USTF0",1766586898637,0.00487769,121.6,121.56,3.38960141]
["bitfinex-derivatives","SOLF0:USTF0",1766586899337,7.403,121.65,121.56,3.38960141]
["bitfinex-derivatives","SOLF0:USTF0",1766586899638,7.403,121.65,121.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586899837,230.2308,121.7,121.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586900039,115.0999,121.71,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586900235,115.0939,121.72,121.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586900437,0.05511127,121.67,121.64,0.06281046]
["bitfinex-derivatives","SOLF0:USTF0",1766586900629,0.05511127,121.67,121.64,0.05206894]
["bitfinex-derivatives","SOLF0:USTF0",1766586900832,115.0939,121.72,121.64,0.05206894]
["bitfinex-derivatives","SOLF0:USTF0",1766586901134,7.3986,121.72,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766586901742,7.3999,121.7,121.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586902036,7.3999,121.7,121.65,0.06218306]
["bitfinex-derivatives","SOLF0:USTF0",1766586902037,0.05613822,121.68,121.65,0.06218306]
["bitfinex-derivatives","SOLF0:USTF0",1766586902245,0.05613822,121.68,121.58,115.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766586902246,122.58243822,121.68,121.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586902431,122.5263,121.68,121.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586903248,0.06058575,121.65,121.63,0.06045854]
["bitfinex-derivatives","SOLF0:USTF0",1766586904448,115.21438575,121.65,121.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586904654,115.1538,121.65,121.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586905241,7.4036,121.64,121.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586905448,7.4036,121.64,121.59,0.05309198]
["bitfinex-derivatives","SOLF0:USTF0",1766586905449,0.06314366,121.62,121.59,0.05309198]
["bitfinex-derivatives","SOLF0:USTF0",1766586906542,0.06314366,121.62,121.55,83.07159198]
["bitfinex-derivatives","SOLF0:USTF0",1766586907751,0.06314366,121.62,121.57,0.06173206]
["bitfinex-derivatives","SOLF0:USTF0",1766586908547,7.403,121.65,121.57,3.51173206]
["bitfinex-derivatives","SOLF0:USTF0",1766586908739,218.15036677,121.69,121.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586908943,212.2797,121.69,121.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586909447,115.1345,121.67,121.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586909651,0.06298465,121.64,121.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586909852,115.1543,121.65,121.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586910242,7.4042,121.63,121.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586910443,7.4042,121.63,121.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586910444,115.1817,121.62,121.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586910638,0.05985372,121.59,121.56,0.06027006]
["bitfinex-derivatives","SOLF0:USTF0",1766586911150,0.05985372,121.59,121.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586911350,7.4072,121.58,121.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586911954,0.0596162,121.55,121.53,0.05223749]
["bitfinex-derivatives","SOLF0:USTF0",1766586912154,115.1942,121.61,121.53,0.05223749]
["bitfinex-derivatives","SOLF0:USTF0",1766586912351,115.1942,121.61,121.5,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766586912654,121.04736677,121.63,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586912853,115.182,121.62,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586913054,115.1915,121.61,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586913246,0.0551328,121.58,121.55,0.06045881]
["bitfinex-derivatives","SOLF0:USTF0",1766586913646,0.0551328,121.58,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586914459,7.4622328,121.58,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586914659,7.4622328,121.58,121.54,0.06207185]
["bitfinex-derivatives","SOLF0:USTF0",1766586915160,0.0551328,121.58,121.54,0.06207185]
["bitfinex-derivatives","SOLF0:USTF0",1766586919667,7.4077,121.57,121.54,0.06207185]
["bitfinex-derivatives","SOLF0:USTF0",1766586921261,7.4077,121.57,121.54,0.00207185]
["bitfinex-derivatives","SOLF0:USTF0",1766586921464,7.4083,121.56,121.54,0.00207185]
["bitfinex-derivatives","SOLF0:USTF0",1766586921660,7.4083,121.56,121.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586922864,0.06269236,121.54,121.51,0.05724111]
["bitfinex-derivatives","SOLF0:USTF0",1766586923859,0.06269236,121.54,121.47,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1766586924254,0.06269236,121.54,121.44,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1766586924459,115.2501,121.55,121.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586924770,115.2608,121.54,121.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586924969,0.05678174,121.5,121.48,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1766586926562,0.05678174,121.5,121.48,0.0043055]
["bitfinex-derivatives","SOLF0:USTF0",1766586926762,0.05678174,121.5,121.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586927469,7.46878174,121.5,121.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586927673,0.05678174,121.5,121.45,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586928174,0.05678174,121.5,121.45,3.50597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586928677,0.05678174,121.5,121.45,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586928972,7.46878174,121.5,121.45,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586929373,0.05678174,121.5,121.45,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586930274,118.85263976,121.56,121.45,3.50597827]
["bitfinex-derivatives","SOLF0:USTF0",1766586930468,97.18,121.55,121.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586930664,11.02173976,121.56,121.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586930975,100.79313976,121.56,121.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766586931476,0.05905337,121.53,121.5,0.05380768]
["bitfinex-derivatives","SOLF0:USTF0",1766586931668,0.05905337,121.53,121.5,0.00380768]
["bitfinex-derivatives","SOLF0:USTF0",1766586931868,0.05905337,121.53,121.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586932064,115.2621,121.54,121.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586932674,7.4098,121.54,121.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586932870,0.05835092,121.51,121.48,0.06192708]
["bitfinex-derivatives","SOLF0:USTF0",1766586933070,0.05835092,121.51,121.43,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766586933372,97.2,121.51,121.43,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766586933871,97.2,121.51,121.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586934080,115.3051,121.49,121.4,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766586934273,7.4137,121.47,121.4,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766586934474,115.3248,121.47,121.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586934675,97.2,121.46,121.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586935174,0.05828944,121.44,121.41,0.05872264]
["bitfinex-derivatives","SOLF0:USTF0",1766586936073,0.05828944,121.44,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586936373,7.4157,121.44,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586936879,7.4157,121.44,121.36,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766586937080,0.05193021,121.41,121.39,0.05602176]
["bitfinex-derivatives","SOLF0:USTF0",1766586937276,0.05193021,121.41,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766586937670,0.05193021,121.41,121.33,115.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766586937871,7.4162,121.43,121.33,115.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766586938075,7.4168,121.42,121.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766586938280,0.05978532,121.39,121.34,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766586938473,0.05978532,121.39,121.33,115.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766586938669,3.61313976,121.47,121.35,115.4326]
["bitfinex-derivatives","SOLF0:USTF0",1766586938872,3.61313976,121.5,121.39,115.3993]
["bitfinex-derivatives","SOLF0:USTF0",1766586939077,212.5289,121.49,121.37,115.4175]
["bitfinex-derivatives","SOLF0:USTF0",1766586939272,115.3181,121.48,121.38,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1766586939670,0.0607036,121.44,121.42,0.05857678]
["bitfinex-derivatives","SOLF0:USTF0",1766586941576,0.0607036,121.44,121.37,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1766586941775,0.0607036,121.44,121.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586943486,97.3007036,121.44,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586943779,0.05367259,121.4,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586945081,0.05367259,121.4,121.34,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1766586945486,0.05367259,121.4,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586946282,0.05367259,121.4,121.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586946489,0.06082223,121.37,121.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586947183,0.06082223,121.37,121.29,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586947184,0.06082223,121.37,121.29,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1766586947383,115.4026,121.39,121.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586947384,0.05949038,121.34,121.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586948587,0.05949038,121.34,121.28,115.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766586949287,7.4183,121.4,121.3,115.4852]
["bitfinex-derivatives","SOLF0:USTF0",1766586949990,7.4187,121.39,121.31,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766586950185,0.05832262,121.36,121.34,0.0622256]
["bitfinex-derivatives","SOLF0:USTF0",1766586950384,0.05832262,121.36,121.28,115.5033]
["bitfinex-derivatives","SOLF0:USTF0",1766586950588,212.6641,121.41,121.3,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1766586950789,115.3841,121.41,121.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586951089,115.4034,121.39,121.28,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766586951294,0.06192765,121.35,121.28,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766586953090,0.00192765,121.35,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586954292,0.00192765,121.35,121.31,0.05755989]
["bitfinex-derivatives","SOLF0:USTF0",1766586954594,7.4187,121.39,121.31,3.42755989]
["bitfinex-derivatives","SOLF0:USTF0",1766586954896,115.3618,121.44,121.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586955191,97.3,121.47,121.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586955379,212.6267,121.47,121.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586955781,0.05608927,121.44,121.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586955989,7.415,121.45,121.36,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766586956492,7.415,121.45,121.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586956684,0.0573645,121.42,121.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586957688,0.0573645,121.42,121.34,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766586957889,0.062266,121.39,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586959386,0.062266,121.39,121.34,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766586959587,7.4153,121.45,121.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586960293,7.4153,121.45,121.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766586960489,0.05986361,121.42,121.4,0.05995994]
["bitfinex-derivatives","SOLF0:USTF0",1766586960886,0.05986361,121.42,121.34,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766586961088,115.3451,121.45,121.34,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766586961288,115.3451,121.45,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586961688,115.369,121.43,121.32,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1766586961897,3.61313976,121.44,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586962089,0.06131458,121.4,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586962797,0.06131458,121.4,121.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586962993,7.4169,121.42,121.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586963192,7.4169,121.42,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586963393,115.3551,121.44,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586963394,7.4159,121.44,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586963589,212.6451,121.45,121.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586963991,0.05265162,121.41,121.39,0.06344084]
["bitfinex-derivatives","SOLF0:USTF0",1766586965198,7.4152,121.45,121.39,0.06344084]
["bitfinex-derivatives","SOLF0:USTF0",1766586965395,100.91313976,121.48,121.39,0.06344084]
["bitfinex-derivatives","SOLF0:USTF0",1766586965596,97.3,121.48,121.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586965795,7.4141,121.47,121.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586966296,0.05808612,121.44,121.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586966496,115.3371,121.46,121.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586967001,7.4162,121.43,121.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586967186,0.05887422,121.41,121.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586967390,0.05887422,121.41,121.38,0.05474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586969087,0.05887422,121.41,121.38,0.00474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586973707,7.4181,121.4,121.38,0.00474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586976109,0.05887422,121.41,121.38,0.00474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586976511,7.47627422,121.41,121.38,0.00474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586977617,7.4181,121.4,121.38,0.00474698]
["bitfinex-derivatives","SOLF0:USTF0",1766586978513,0.05887422,121.41,121.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586978714,115.3964,121.4,121.31,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1766586979013,115.383,121.41,121.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586979411,0.05961508,121.38,121.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586980914,115.47401508,121.38,121.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586981116,115.49478692,121.35,121.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586981315,7.4212,121.35,121.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586981619,0.05314359,121.32,121.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586983026,97.32,121.38,121.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586983322,104.7388,121.39,121.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586983916,0.05879443,121.36,121.33,0.05952255]
["bitfinex-derivatives","SOLF0:USTF0",1766586984121,7.4176,121.41,121.33,3.31952255]
["bitfinex-derivatives","SOLF0:USTF0",1766586984322,104.7376,121.41,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586985119,0.05409326,121.38,121.36,0.05488839]
["bitfinex-derivatives","SOLF0:USTF0",1766586986631,7.4164,121.43,121.36,0.05488839]
["bitfinex-derivatives","SOLF0:USTF0",1766586986824,104.7364,121.43,121.36,0.05488839]
["bitfinex-derivatives","SOLF0:USTF0",1766586987322,7.417,121.42,121.36,0.05488839]
["bitfinex-derivatives","SOLF0:USTF0",1766586987626,7.417,121.42,121.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586988328,7.417,121.42,121.33,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766586988631,0.0548925,121.39,121.36,0.05454717]
["bitfinex-derivatives","SOLF0:USTF0",1766586989317,115.4097,121.38,121.25,130.77188327]
["bitfinex-derivatives","SOLF0:USTF0",1766586989622,115.4228,121.37,121.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586989933,7.4219,121.34,121.26,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1766586990128,97.32,121.35,121.22,15.23898327]
["bitfinex-derivatives","SOLF0:USTF0",1766586990426,115.5069,121.28,121.18,15.35734005]
["bitfinex-derivatives","SOLF0:USTF0",1766586990626,97.32,121.27,121.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586990829,212.8346,121.27,121.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586991022,97.32,121.27,121.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586991626,104.7464,121.27,121.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766586991821,115.5453,121.24,121.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586992020,97.32,121.23,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586992218,0.05301942,121.21,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586992419,97.34,121.22,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586992625,97.34,121.24,121.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586993226,212.8684,121.26,121.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586993427,97.34,121.26,121.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586993628,0.05770119,121.22,121.2,0.05862123]
["bitfinex-derivatives","SOLF0:USTF0",1766586994935,0.05770119,121.22,121.2,0.00391298]
["bitfinex-derivatives","SOLF0:USTF0",1766586995836,0.05770119,121.22,121.13,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1766586995837,0.05770119,121.22,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586996143,97.36,121.22,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586996939,0.06020997,121.19,121.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766586997341,0.06020997,121.19,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766586997537,0.05546989,121.16,121.11,5.1008236]
["bitfinex-derivatives","SOLF0:USTF0",1766587000245,213.07796989,121.16,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587000533,0.05546989,121.16,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587001738,115.67586989,121.16,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587001940,115.6301,121.15,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587002136,97.42,121.15,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587004040,0.05546989,121.16,121.11,3.3700236]
["bitfinex-derivatives","SOLF0:USTF0",1766587004540,123.0017,121.21,121.11,3.3700236]
["bitfinex-derivatives","SOLF0:USTF0",1766587004746,97.44,121.2,121.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587004940,97.44,121.2,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587004941,115.5925,121.19,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587005151,123.0318,121.18,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587005453,115.6001,121.18,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587005747,0.05336924,121.16,121.13,0.06016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587005939,97.49336924,121.16,121.13,0.06016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587006139,0.05336924,121.16,121.13,0.06016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587006649,115.67386924,121.16,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587007239,7.48626924,121.16,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587007439,97.51336924,121.16,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587007642,0.05336924,121.16,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587009855,0.00336924,121.16,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587010953,97.46,121.18,121.13,0.00016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587011555,97.46,121.18,121.13,3.37016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587011757,97.46,121.21,121.13,3.37016188]
["bitfinex-derivatives","SOLF0:USTF0",1766587011945,0.05219863,121.18,121.16,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1766587012249,97.48,121.24,121.16,0.05353112]
["bitfinex-derivatives","SOLF0:USTF0",1766587012441,97.48,121.24,121.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587013050,104.9079,121.24,121.15,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1766587013253,0.0595368,121.21,121.18,0.05508027]
["bitfinex-derivatives","SOLF0:USTF0",1766587013954,7.4266,121.26,121.18,0.05508027]
["bitfinex-derivatives","SOLF0:USTF0",1766587014149,7.4266,121.26,121.16,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1766587014150,7.4266,121.26,121.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587014550,97.48,121.27,121.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587014957,0.05847501,121.24,121.22,0.06084009]
["bitfinex-derivatives","SOLF0:USTF0",1766587016343,97.48,121.27,121.22,0.06084009]
["bitfinex-derivatives","SOLF0:USTF0",1766587016549,7.4255,121.28,121.22,0.06084009]
["bitfinex-derivatives","SOLF0:USTF0",1766587017348,0.06261878,121.26,121.22,0.06084009]
["bitfinex-derivatives","SOLF0:USTF0",1766587018059,7.4242,121.3,121.22,3.43084009]
["bitfinex-derivatives","SOLF0:USTF0",1766587018264,97.46,121.31,121.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587018457,115.486,121.3,121.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587018754,115.5017,121.29,121.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587019258,0.05453284,121.27,121.24,0.06185943]
["bitfinex-derivatives","SOLF0:USTF0",1766587020957,0.05453284,121.27,121.24,0.00185943]
["bitfinex-derivatives","SOLF0:USTF0",1766587022646,7.48063284,121.27,121.24,0.00185943]
["bitfinex-derivatives","SOLF0:USTF0",1766587022855,97.44,121.32,121.24,0.00185943]
["bitfinex-derivatives","SOLF0:USTF0",1766587023167,97.44,121.32,121.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587023358,230.8694,121.36,121.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587023559,115.4105,121.38,121.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587023767,115.4301,121.36,121.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587023967,0.05480708,121.32,121.3,0.06113063]
["bitfinex-derivatives","SOLF0:USTF0",1766587024166,97.44,121.37,121.3,0.06113063]
["bitfinex-derivatives","SOLF0:USTF0",1766587024573,104.8599,121.37,121.3,0.06113063]
["bitfinex-derivatives","SOLF0:USTF0",1766587024869,97.44,121.38,121.3,3.51113063]
["bitfinex-derivatives","SOLF0:USTF0",1766587025070,97.44,121.38,121.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587025276,0.05628017,121.35,121.33,0.06126817]
["bitfinex-derivatives","SOLF0:USTF0",1766587026267,97.44,121.38,121.33,0.06126817]
["bitfinex-derivatives","SOLF0:USTF0",1766587026565,7.4212,121.35,121.33,0.00126817]
["bitfinex-derivatives","SOLF0:USTF0",1766587026965,7.4212,121.35,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587027365,7.4201,121.37,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587027973,7.4201,121.37,121.31,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1766587028367,115.4234,121.37,121.31,0.06053542]
["bitfinex-derivatives","SOLF0:USTF0",1766587028572,115.4583,121.33,121.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587028770,212.8583,121.33,121.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587028966,7.4236,121.31,121.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587029170,97.4,121.33,121.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587029565,212.8599,121.33,121.27,0.05726904]
["bitfinex-derivatives","SOLF0:USTF0",1766587029774,0.06145049,121.29,121.27,0.05726904]
["bitfinex-derivatives","SOLF0:USTF0",1766587030373,115.4313,121.36,121.27,0.05726904]
["bitfinex-derivatives","SOLF0:USTF0",1766587030374,97.4,121.35,121.27,3.50726904]
["bitfinex-derivatives","SOLF0:USTF0",1766587030577,97.4,121.35,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587031077,7.4204,121.36,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587031275,0.05670541,121.32,121.3,0.06147478]
["bitfinex-derivatives","SOLF0:USTF0",1766587031472,0.06087837,121.32,121.3,0.06147478]
["bitfinex-derivatives","SOLF0:USTF0",1766587033977,115.4785,121.31,121.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587034166,212.8892,121.3,121.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587034980,0.05401608,121.27,121.24,0.05971255]
["bitfinex-derivatives","SOLF0:USTF0",1766587036382,7.4231,121.32,121.24,3.50971255]
["bitfinex-derivatives","SOLF0:USTF0",1766587036585,7.4231,121.32,121.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587037277,0.06015551,121.29,121.27,0.05399198]
["bitfinex-derivatives","SOLF0:USTF0",1766587037873,97.38,121.33,121.27,0.05399198]
["bitfinex-derivatives","SOLF0:USTF0",1766587038085,97.38,121.33,121.27,3.50399198]
["bitfinex-derivatives","SOLF0:USTF0",1766587038280,115.4011,121.39,121.27,3.50399198]
["bitfinex-derivatives","SOLF0:USTF0",1766587038281,97.38,121.36,121.27,3.50399198]
["bitfinex-derivatives","SOLF0:USTF0",1766587038482,230.7598,121.42,121.29,118.9428]
["bitfinex-derivatives","SOLF0:USTF0",1766587038680,115.3825,121.41,121.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587038983,0.05311303,121.37,121.34,0.05233143]
["bitfinex-derivatives","SOLF0:USTF0",1766587039183,0.05311303,121.37,121.34,0.06050609]
["bitfinex-derivatives","SOLF0:USTF0",1766587039381,7.4171,121.42,121.34,0.06050609]
["bitfinex-derivatives","SOLF0:USTF0",1766587039676,212.744,121.43,121.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587039881,7.4181,121.4,121.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587040477,0.05529791,121.37,121.35,0.05557359]
["bitfinex-derivatives","SOLF0:USTF0",1766587040669,0.059429,121.37,121.29,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1766587040874,115.3941,121.4,121.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587041073,7.4193,121.38,121.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587041784,0.06101372,121.35,121.33,0.05851374]
["bitfinex-derivatives","SOLF0:USTF0",1766587042482,0.06101372,121.35,121.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587043077,0.06101372,121.35,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587043278,115.4211,121.37,121.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587043476,0.05880955,121.33,121.31,0.05512087]
["bitfinex-derivatives","SOLF0:USTF0",1766587044882,0.05880955,121.33,121.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587045087,115.4612,121.33,121.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587045289,115.4763,121.31,121.21,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1766587045594,115.4986,121.29,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587045774,0.05436566,121.25,121.22,0.06169708]
["bitfinex-derivatives","SOLF0:USTF0",1766587047690,0.05436566,121.25,121.17,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1766587047879,3.62600796,121.26,121.17,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766587048188,115.5081,121.28,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587048587,7.4262,121.27,121.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587048789,0.05319792,121.24,121.21,0.06105427]
["bitfinex-derivatives","SOLF0:USTF0",1766587048989,0.05319792,121.24,121.21,0.00310498]
["bitfinex-derivatives","SOLF0:USTF0",1766587049377,0.05319792,121.24,121.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587049581,3.62600796,121.26,121.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587049979,115.5367,121.25,121.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587050285,115.5429,121.24,121.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587050485,0.05669024,121.21,121.19,0.05453136]
["bitfinex-derivatives","SOLF0:USTF0",1766587051089,7.4274,121.25,121.19,0.05453136]
["bitfinex-derivatives","SOLF0:USTF0",1766587052088,3.62600796,121.27,121.19,0.05453136]
["bitfinex-derivatives","SOLF0:USTF0",1766587052089,0.05808171,121.23,121.19,3.49453136]
["bitfinex-derivatives","SOLF0:USTF0",1766587052287,97.36,121.29,121.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587052288,115.4971,121.29,121.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587052488,11.05210796,121.27,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587052787,119.14410796,121.27,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587052997,97.4,121.26,121.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587053189,0.06190293,121.22,121.2,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1766587053787,97.4,121.26,121.2,0.05771328]
["bitfinex-derivatives","SOLF0:USTF0",1766587053988,104.825,121.29,121.2,7.48761328]
["bitfinex-derivatives","SOLF0:USTF0",1766587054189,97.4,121.29,121.2,119.0187]
["bitfinex-derivatives","SOLF0:USTF0",1766587054487,97.4,121.29,121.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587054687,97.4,121.29,121.22,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766587054991,0.06213326,121.27,121.24,0.05205435]
["bitfinex-derivatives","SOLF0:USTF0",1766587055296,0.06213326,121.27,121.24,0.00205435]
["bitfinex-derivatives","SOLF0:USTF0",1766587059096,0.06213326,121.27,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766587059295,216.52350796,121.29,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766587059501,115.5082,121.28,121.18,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1766587060092,0.06156337,121.24,121.22,0.05692232]
["bitfinex-derivatives","SOLF0:USTF0",1766587060293,0.06003907,121.24,121.22,0.05692232]
["bitfinex-derivatives","SOLF0:USTF0",1766587060496,0.06003907,121.24,121.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587060800,0.06003907,121.24,121.17,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766587061395,7.48793907,121.24,121.19,0.05480298]
["bitfinex-derivatives","SOLF0:USTF0",1766587061595,0.05467725,121.23,121.19,0.05480298]
["bitfinex-derivatives","SOLF0:USTF0",1766587062196,0.05467725,121.23,121.14,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766587062394,119.20700796,121.2,121.11,3.3900236]
["bitfinex-derivatives","SOLF0:USTF0",1766587062598,216.63640796,121.19,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587062799,101.04600796,121.19,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587062999,97.42,121.19,121.11,3.3900236]
["bitfinex-derivatives","SOLF0:USTF0",1766587063199,97.42,121.19,121.14,0.06047936]
["bitfinex-derivatives","SOLF0:USTF0",1766587063392,97.42,121.23,121.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587063993,115.4955,121.29,121.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587064217,115.5047,121.28,121.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587064397,115.5047,121.28,121.22,0.00307097]
["bitfinex-derivatives","SOLF0:USTF0",1766587064398,0.06208336,121.25,121.22,0.00307097]
["bitfinex-derivatives","SOLF0:USTF0",1766587064592,0.06208336,121.25,121.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587064797,104.8467,121.26,121.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587064997,212.9438,121.26,121.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587065297,212.9438,121.26,121.14,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766587065298,3.62600796,121.24,121.14,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766587065697,0.06302444,121.2,121.18,0.05227831]
["bitfinex-derivatives","SOLF0:USTF0",1766587066400,97.42,121.26,121.18,0.05227831]
["bitfinex-derivatives","SOLF0:USTF0",1766587066706,115.5334,121.25,121.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587066911,115.5526,121.23,121.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587067104,7.4304,121.2,121.11,3.3900236]
["bitfinex-derivatives","SOLF0:USTF0",1766587067305,0.06339727,121.17,121.14,0.06191554]
["bitfinex-derivatives","SOLF0:USTF0",1766587068198,0.06339727,121.17,121.14,0.00191554]
["bitfinex-derivatives","SOLF0:USTF0",1766587069801,7.49559727,121.17,121.14,0.00191554]
["bitfinex-derivatives","SOLF0:USTF0",1766587070200,117.33589727,121.17,121.11,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587070407,117.33589727,121.17,121.0,123.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766587070408,3.62600796,121.12,121.0,123.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766587070610,3.62600796,121.12,120.89,347.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766587070611,115.6892,121.09,120.96,119.196]
["bitfinex-derivatives","SOLF0:USTF0",1766587070911,119.32390796,121.08,120.96,115.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766587071110,97.44,121.07,120.96,115.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766587071311,3.62600796,121.05,120.94,115.8258]
["bitfinex-derivatives","SOLF0:USTF0",1766587071608,0.0536922,121.03,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587071810,119.34270796,121.06,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587072104,115.7173,121.06,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587072310,97.46,121.05,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587072706,0.00382992,121.04,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587073310,213.1482,121.11,121.0,0.00097522]
["bitfinex-derivatives","SOLF0:USTF0",1766587073508,213.1482,121.11,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587073709,213.1496,121.11,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587073910,97.48,121.11,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587074113,220.5886,121.11,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587074301,0.05721409,121.07,121.04,0.06125755]
["bitfinex-derivatives","SOLF0:USTF0",1766587074503,115.6717,121.11,121.04,0.06125755]
["bitfinex-derivatives","SOLF0:USTF0",1766587074709,115.6784,121.1,121.04,0.06125755]
["bitfinex-derivatives","SOLF0:USTF0",1766587075210,115.6784,121.1,120.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587075211,115.7074,121.07,120.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587075400,97.5,121.07,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587075599,115.6583,121.12,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587075806,97.5,121.1,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587076204,0.05638926,121.06,121.04,0.05823023]
["bitfinex-derivatives","SOLF0:USTF0",1766587076405,97.5,121.1,121.04,0.05823023]
["bitfinex-derivatives","SOLF0:USTF0",1766587076707,97.5,121.11,121.04,0.05823023]
["bitfinex-derivatives","SOLF0:USTF0",1766587077410,115.6789,121.1,121.04,0.05823023]
["bitfinex-derivatives","SOLF0:USTF0",1766587077615,115.6789,121.1,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587077616,115.7002,121.08,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587077808,97.52,121.07,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587078503,119.30490796,121.1,120.97,115.7953]
["bitfinex-derivatives","SOLF0:USTF0",1766587078504,97.52,121.09,121.02,0.05854136]
["bitfinex-derivatives","SOLF0:USTF0",1766587078702,97.52,121.09,121.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587079308,115.6986,121.08,120.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587079715,0.05579672,121.03,121.01,0.06167358]
["bitfinex-derivatives","SOLF0:USTF0",1766587079913,0.05239614,121.03,121.01,0.06167358]
["bitfinex-derivatives","SOLF0:USTF0",1766587080311,115.6489,121.13,121.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587080612,115.6789,121.1,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587080816,115.6893,121.09,120.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587081013,115.6893,121.09,120.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587081014,115.7108,121.07,120.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587081316,115.7108,121.07,121.0,0.00459405]
["bitfinex-derivatives","SOLF0:USTF0",1766587081317,0.05217907,121.02,121.0,0.00459405]
["bitfinex-derivatives","SOLF0:USTF0",1766587081514,115.7219,121.06,120.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587081701,3.62600796,121.08,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587081702,108.60390796,121.08,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587081904,224.30520796,121.08,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587082108,108.60390796,121.08,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587082308,123.1534,121.06,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587082609,0.00392296,121.03,121.0,3.30459097]
["bitfinex-derivatives","SOLF0:USTF0",1766587082811,126.72970796,121.11,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587083007,115.6879,121.09,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587083208,97.54,121.08,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587083512,140.3961,121.13,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587083513,115.6455,121.14,121.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587083714,115.6578,121.12,121.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587084017,7.4367,121.1,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587084205,213.2166,121.1,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587084409,213.2191,121.1,121.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587084606,0.05681193,121.06,121.04,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1766587085017,0.05681193,121.06,121.04,0.00313306]
["bitfinex-derivatives","SOLF0:USTF0",1766587085515,220.77011193,121.06,120.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587085714,115.7537,121.02,120.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587085915,97.56,121.01,120.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587086115,115.7258,121.05,120.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587086314,0.05487362,121.0,120.98,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1766587086518,0.06330776,121.0,120.98,0.05251251]
["bitfinex-derivatives","SOLF0:USTF0",1766587086815,0.06330776,121.0,120.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587087020,0.06330776,121.0,120.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587087319,115.7822,120.99,120.87,115.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766587087522,119.42100796,120.98,120.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587087712,119.45310796,120.95,120.82,115.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766587088021,115.93266868,120.9,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587088213,3.68807664,120.9,120.79,121.12686398]
["bitfinex-derivatives","SOLF0:USTF0",1766587088516,217.05590796,120.9,120.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587088723,97.56,120.9,120.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587088909,119.46850796,120.93,120.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587089106,0.05906829,120.88,120.86,0.00428108]
["bitfinex-derivatives","SOLF0:USTF0",1766587089311,7.446,120.95,120.86,0.00428108]
["bitfinex-derivatives","SOLF0:USTF0",1766587089517,97.58,120.94,120.86,0.00428108]
["bitfinex-derivatives","SOLF0:USTF0",1766587090215,97.58,120.94,120.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587090618,213.4081,120.97,120.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587090808,97.6,120.97,120.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587091314,0.00215366,120.93,120.91,0.05388304]
["bitfinex-derivatives","SOLF0:USTF0",1766587091519,119.41940796,120.98,120.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587091725,123.2274,120.99,120.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587091928,115.7627,121.01,120.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587092214,213.3841,120.99,120.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587092421,115.7939,120.98,120.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587092613,0.06164567,120.94,120.91,0.00499726]
["bitfinex-derivatives","SOLF0:USTF0",1766587092814,97.66164567,120.94,120.91,0.00499726]
["bitfinex-derivatives","SOLF0:USTF0",1766587093421,115.8699,120.9,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587093619,213.5,120.89,120.79,8.40636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587093926,115.897,120.87,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587094115,3.62600796,120.88,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587094321,0.05869542,120.85,120.82,0.00204706]
["bitfinex-derivatives","SOLF0:USTF0",1766587094515,101.24600796,120.9,120.82,0.00204706]
["bitfinex-derivatives","SOLF0:USTF0",1766587094719,115.8894,120.88,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587095114,123.3394,120.88,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587095322,115.9084,120.86,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587095525,0.06029626,120.84,120.81,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1766587095823,105.0863,120.94,120.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587096030,213.4704,120.94,120.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587096323,97.64,120.93,120.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587096630,97.64,120.95,120.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587096824,97.64,120.98,120.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587097014,115.8039,120.97,120.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587097211,115.8255,120.95,120.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587097517,115.8039,120.97,120.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587097725,0.0585585,120.93,120.9,0.06271417]
["bitfinex-derivatives","SOLF0:USTF0",1766587098223,0.0585585,120.93,120.83,100.89]
["bitfinex-derivatives","SOLF0:USTF0",1766587098422,97.66,120.92,120.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587098621,97.66,120.92,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587098823,97.66,120.94,120.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587099019,115.781,121.0,120.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587099329,0.06084938,120.95,120.93,0.05566549]
["bitfinex-derivatives","SOLF0:USTF0",1766587099626,213.4538,120.98,120.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587100123,213.4538,120.98,120.87,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587100124,123.2573,120.96,120.87,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587100321,115.8307,120.94,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587100513,97.66,120.93,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587100821,115.8077,120.97,120.88,0.05581142]
["bitfinex-derivatives","SOLF0:USTF0",1766587101028,115.8409,120.93,120.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587101227,115.8727,120.9,120.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587101412,115.8681,120.9,120.79,8.40636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587101617,3.62600796,120.92,120.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587101816,0.05402245,120.88,120.86,0.06190189]
["bitfinex-derivatives","SOLF0:USTF0",1766587102020,0.05402245,120.88,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587102216,105.1099,120.88,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587102425,115.8491,120.92,120.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587102631,213.4909,120.94,120.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587102927,97.66,120.94,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587103113,0.06328433,120.91,120.88,0.05815478]
["bitfinex-derivatives","SOLF0:USTF0",1766587103313,0.06328433,120.91,120.82,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1766587103516,213.4926,120.94,120.82,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1766587103712,213.4926,120.94,120.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587103919,7.4458,120.95,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587104129,97.68,120.94,120.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587104329,115.8049,120.97,120.88,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1766587104330,7.4446,120.97,120.88,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1766587104528,97.68,120.96,120.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587104822,213.4922,120.96,120.84,119.1729]
["bitfinex-derivatives","SOLF0:USTF0",1766587105228,105.1252,120.96,120.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587105429,0.05460479,120.92,120.9,0.05306032]
["bitfinex-derivatives","SOLF0:USTF0",1766587105927,0.05460479,120.92,120.83,115.9339]
["bitfinex-derivatives","SOLF0:USTF0",1766587106125,115.8306,120.94,120.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587106326,97.68,120.92,120.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587106520,105.1278,120.92,120.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587106725,115.8784,120.89,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587106934,0.05556197,120.85,120.83,0.06245707]
["bitfinex-derivatives","SOLF0:USTF0",1766587107231,0.05556197,120.85,120.79,5.15636398]
["bitfinex-derivatives","SOLF0:USTF0",1766587107930,115.9262,120.84,120.74,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1766587108228,115.9914,120.78,120.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587108425,221.1318,120.77,120.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587108631,5.93241592,120.79,120.67,119.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766587108925,97.68,120.82,120.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587109127,0.05789106,120.77,120.75,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1766587109327,115.9315,120.84,120.71,119.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766587109328,97.7,120.81,120.71,119.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766587109622,121.85551592,120.85,120.7,116.0573]
["bitfinex-derivatives","SOLF0:USTF0",1766587109623,97.7,120.85,120.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587109824,213.6179,120.85,120.72,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1766587110028,115.9284,120.84,120.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587110225,0.05750495,120.79,120.69,108.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766587110430,213.657,120.81,120.69,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1766587110725,213.657,120.81,120.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587110726,115.9656,120.8,120.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587110926,115.985,120.78,120.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587111139,97.7,120.77,120.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587111434,0.05362862,120.73,120.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587111625,116.0497,120.72,120.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587111819,116.0497,120.72,120.59,119.4525]
["bitfinex-derivatives","SOLF0:USTF0",1766587112028,7.4598,120.72,120.6,123.6172]
["bitfinex-derivatives","SOLF0:USTF0",1766587112428,0.05230505,120.67,120.65,0.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1766587113329,97.74,120.75,120.65,0.00489189]
["bitfinex-derivatives","SOLF0:USTF0",1766587113520,97.74,120.75,120.67,119.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766587113725,115.964,120.8,120.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587113726,97.74,120.78,120.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587114330,97.74,120.8,120.72,0.0559971]
["bitfinex-derivatives","SOLF0:USTF0",1766587114525,97.74,120.8,120.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587114731,115.9781,120.79,120.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587115033,97.74,120.79,120.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587115220,115.9872,120.78,120.67,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766587115426,0.05906073,120.75,120.73,0.00245823]
["bitfinex-derivatives","SOLF0:USTF0",1766587115729,97.76,120.74,120.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587116437,116.0136,120.75,120.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587116631,0.06127014,120.7,120.68,0.0004659]
["bitfinex-derivatives","SOLF0:USTF0",1766587116828,97.76,120.74,120.68,0.0004659]
["bitfinex-derivatives","SOLF0:USTF0",1766587117228,97.78,120.8,120.68,3.2404659]
["bitfinex-derivatives","SOLF0:USTF0",1766587117431,97.78,120.8,120.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587117627,0.0533771,120.76,120.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587117827,97.78,120.8,120.71,3.293843]
["bitfinex-derivatives","SOLF0:USTF0",1766587118032,97.78,120.82,120.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587118226,213.7268,120.82,120.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587118432,97.78,120.82,120.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587118632,115.9582,120.81,120.69,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1766587118837,0.05439396,120.76,120.74,0.00216798]
["bitfinex-derivatives","SOLF0:USTF0",1766587119044,97.78,120.77,120.74,0.00216798]
["bitfinex-derivatives","SOLF0:USTF0",1766587119835,97.83600539,120.77,120.74,0.00216798]
["bitfinex-derivatives","SOLF0:USTF0",1766587120035,97.83600539,120.77,120.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587120334,97.78,120.77,120.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587120639,97.78,120.77,120.67,123.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766587120640,97.78,120.83,120.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587120840,115.9039,120.87,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121045,231.7536,120.9,120.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121226,115.85,120.92,120.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121227,115.85,120.92,120.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121428,97.78,120.89,120.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121737,7.4481,120.91,120.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121738,97.78,120.91,120.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587121933,7.4456,120.95,120.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587122143,213.6122,120.94,120.81,115.9499]
["bitfinex-derivatives","SOLF0:USTF0",1766587122342,0.05812373,120.91,120.81,119.1938]
["bitfinex-derivatives","SOLF0:USTF0",1766587122644,115.8491,120.92,120.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587123233,0.05854227,120.88,120.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587123448,0.05854227,120.88,120.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766587123744,0.05846886,120.84,120.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766587124137,105.2297,120.89,120.78,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766587124637,97.78,120.89,120.79,119.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766587124834,97.78,120.89,120.78,213.7585]
["bitfinex-derivatives","SOLF0:USTF0",1766587125034,7.4508,120.87,120.75,126.7089]
["bitfinex-derivatives","SOLF0:USTF0",1766587125237,7.4508,120.87,120.82,0.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1766587125444,115.9095,120.86,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587125637,7.4524,120.84,120.73,105.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766587125837,7.4524,120.84,120.73,108.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766587126239,97.78,120.85,120.74,123.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766587126434,0.05735366,120.81,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587127441,0.05735366,120.81,120.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587127642,0.060361,120.77,120.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587127940,115.8971,120.87,120.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587128141,97.76,120.86,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587128339,221.1179,120.86,120.75,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587128533,221.1179,120.86,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587128739,0.05871408,120.82,120.79,0.06009922]
["bitfinex-derivatives","SOLF0:USTF0",1766587130746,97.76,120.86,120.79,0.06009922]
["bitfinex-derivatives","SOLF0:USTF0",1766587131747,0.06370871,120.84,120.79,0.06009922]
["bitfinex-derivatives","SOLF0:USTF0",1766587133448,115.98910871,120.84,120.74,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587133750,115.9254,120.84,120.74,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587133952,7.4526,120.84,120.74,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587134352,97.78,120.87,120.74,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587134353,0.00314668,120.8,120.78,0.05913108]
["bitfinex-derivatives","SOLF0:USTF0",1766587134558,97.78,120.85,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587135052,221.1495,120.85,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587135249,105.232,120.85,120.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587135453,0.05925934,120.81,120.79,0.05318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587135843,97.78,120.85,120.79,0.05318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587136855,0.0610133,120.83,120.79,0.05318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587137448,0.0010133,120.83,120.79,3.29318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587137653,0.0010133,120.83,120.79,0.05318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587138154,0.0010133,120.83,120.79,3.29318351]
["bitfinex-derivatives","SOLF0:USTF0",1766587138347,97.78,120.88,120.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587138546,115.8383,120.94,120.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587138747,115.8212,120.95,120.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587138956,97.78,120.94,120.84,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1766587139156,97.78,120.94,120.84,119.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766587139358,97.78,120.94,120.88,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1766587139553,7.4446,120.97,120.88,0.05343162]
["bitfinex-derivatives","SOLF0:USTF0",1766587139854,7.4446,120.97,120.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587139855,213.5646,120.97,120.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587140359,115.7653,121.01,120.91,0.06207504]
["bitfinex-derivatives","SOLF0:USTF0",1766587140558,115.7939,120.98,120.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587140865,115.8243,120.95,120.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587141051,213.5896,120.94,120.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587141250,115.8008,120.97,120.84,119.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766587141558,213.5557,120.98,120.89,3.54703601]
["bitfinex-derivatives","SOLF0:USTF0",1766587141755,7.4452,120.96,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587142470,105.204,120.98,120.9,0.06142584]
["bitfinex-derivatives","SOLF0:USTF0",1766587142662,105.204,120.98,120.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587142861,7.4458,120.95,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587143272,115.8035,120.97,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587143466,115.8035,120.97,120.84,213.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766587143467,0.05592655,120.93,120.84,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1766587143666,115.8207,120.95,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587143857,7.4466,120.94,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587144064,213.5512,120.96,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587144258,213.5512,120.96,120.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587144461,213.5512,120.96,120.89,0.05947211]
["bitfinex-derivatives","SOLF0:USTF0",1766587144462,0.05576505,120.92,120.89,0.05947211]
["bitfinex-derivatives","SOLF0:USTF0",1766587144657,0.05576505,120.92,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587144858,115.8394,120.93,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587145062,115.8487,120.92,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587145262,97.74,120.91,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587145457,115.8798,120.89,120.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587145665,0.05805768,120.84,120.82,0.05336151]
["bitfinex-derivatives","SOLF0:USTF0",1766587145871,115.8798,120.89,120.82,0.00336151]
["bitfinex-derivatives","SOLF0:USTF0",1766587146068,115.8803,120.89,120.82,0.00336151]
["bitfinex-derivatives","SOLF0:USTF0",1766587146273,115.887,120.88,120.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587146471,115.8803,120.89,120.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587146668,7.4496,120.89,120.78,119.472]
["bitfinex-derivatives","SOLF0:USTF0",1766587146873,97.74,120.88,120.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587147273,97.74,120.88,120.83,0.05633622]
["bitfinex-derivatives","SOLF0:USTF0",1766587147460,0.05232362,120.85,120.83,0.05633622]
["bitfinex-derivatives","SOLF0:USTF0",1766587147865,97.74,120.92,120.83,0.05633622]
["bitfinex-derivatives","SOLF0:USTF0",1766587148174,97.74,120.95,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587148365,115.7634,121.01,120.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587148567,231.4856,121.04,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587148766,231.4856,121.04,120.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587148972,213.4828,121.04,120.96,0.05478059]
["bitfinex-derivatives","SOLF0:USTF0",1766587149174,213.4828,121.04,120.93,119.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766587149175,97.74,121.04,120.93,119.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766587149474,97.74,121.04,120.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587149664,97.74,121.04,120.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587149977,0.06282917,121.0,120.97,0.00299685]
["bitfinex-derivatives","SOLF0:USTF0",1766587150669,97.72,121.05,120.97,0.00299685]
["bitfinex-derivatives","SOLF0:USTF0",1766587150862,97.72,121.05,120.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587151063,115.6773,121.1,120.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587151268,7.4382,121.07,120.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587151465,115.7155,121.06,120.95,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1766587151670,0.05285689,121.02,120.99,0.05312464]
["bitfinex-derivatives","SOLF0:USTF0",1766587151868,0.05285689,121.02,120.99,0.06255191]
["bitfinex-derivatives","SOLF0:USTF0",1766587152379,117.4236,121.01,120.89,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1766587152570,97.7,121.0,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587152765,213.4767,121.0,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587152968,123.2278,120.99,120.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587153362,123.2278,120.99,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587153363,0.0623613,120.96,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587153667,213.5124,120.96,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587154066,105.1454,120.96,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587154275,97.7,120.96,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587154477,0.05445266,120.93,120.9,0.05523221]
["bitfinex-derivatives","SOLF0:USTF0",1766587155073,0.05445266,120.93,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587155271,115.8313,120.94,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587155775,7.4471,120.93,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587156169,0.05577507,120.89,120.87,0.06291657]
["bitfinex-derivatives","SOLF0:USTF0",1766587156370,123.2667,120.95,120.87,0.06291657]
["bitfinex-derivatives","SOLF0:USTF0",1766587156567,115.8391,120.93,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587156766,115.8492,120.92,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587157069,7.4478,120.92,120.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587157467,0.05253576,120.89,120.86,0.05438726]
["bitfinex-derivatives","SOLF0:USTF0",1766587158375,115.8104,120.96,120.86,0.05438726]
["bitfinex-derivatives","SOLF0:USTF0",1766587158673,115.8398,120.93,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587158875,7.4477,120.92,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587159373,0.05548584,120.88,120.85,0.05637068]
["bitfinex-derivatives","SOLF0:USTF0",1766587160175,0.05548584,120.88,120.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587160369,97.7,120.88,120.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587160776,105.1502,120.88,120.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587161168,115.8498,120.92,120.82,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1766587161476,97.7,120.91,120.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587161876,97.7,120.91,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587162272,0.05604422,120.87,120.85,0.0581676]
["bitfinex-derivatives","SOLF0:USTF0",1766587162472,97.7,120.91,120.85,0.0581676]
["bitfinex-derivatives","SOLF0:USTF0",1766587163066,115.8294,120.94,120.85,0.0581676]
["bitfinex-derivatives","SOLF0:USTF0",1766587163273,115.8044,120.97,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587163472,115.7821,120.99,120.89,0.05884735]
["bitfinex-derivatives","SOLF0:USTF0",1766587163671,115.8032,120.97,120.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587163866,115.8135,120.96,120.84,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1766587164078,115.8209,120.95,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587164276,115.8297,120.94,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587164473,97.7,120.93,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587164669,0.05682972,120.9,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587164970,115.8589,120.91,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587165177,213.5414,120.93,120.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587165477,115.8209,120.95,120.82,119.4343]
["bitfinex-derivatives","SOLF0:USTF0",1766587165675,0.05932922,120.9,120.87,0.05286965]
["bitfinex-derivatives","SOLF0:USTF0",1766587165882,0.05932922,120.9,120.87,0.05456805]
["bitfinex-derivatives","SOLF0:USTF0",1766587166275,97.7,120.94,120.87,0.05456805]
["bitfinex-derivatives","SOLF0:USTF0",1766587166581,97.7,120.94,120.86,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1766587166779,97.7,120.94,120.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587166980,213.5316,120.94,120.84,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766587167175,97.7,120.94,120.84,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1766587167378,97.7,120.94,120.88,0.05512268]
["bitfinex-derivatives","SOLF0:USTF0",1766587168272,213.5339,120.94,120.88,0.05512268]
["bitfinex-derivatives","SOLF0:USTF0",1766587168470,0.05891128,120.92,120.84,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1766587168673,115.8422,120.93,120.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587169284,7.4477,120.92,120.82,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1766587169483,0.06153659,120.88,120.86,0.05485142]
["bitfinex-derivatives","SOLF0:USTF0",1766587169684,213.5339,120.94,120.86,0.05485142]
["bitfinex-derivatives","SOLF0:USTF0",1766587169887,115.8122,120.96,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587170190,97.7,120.95,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587170776,0.05218764,120.91,120.88,0.05526309]
["bitfinex-derivatives","SOLF0:USTF0",1766587170978,0.05218764,120.91,120.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587171885,0.05218764,120.91,120.86,0.05334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587173187,97.7,120.9,120.86,0.00334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587173386,105.1488,120.9,120.86,0.00334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587174075,0.05218764,120.91,120.86,0.00334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587174980,0.05218764,120.91,120.86,3.47334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587175183,0.00218764,120.91,120.86,3.47334554]
["bitfinex-derivatives","SOLF0:USTF0",1766587175387,0.00218764,120.91,120.86,10.92404554]
["bitfinex-derivatives","SOLF0:USTF0",1766587175585,0.00218764,120.91,120.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587175987,97.7,120.97,120.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587176183,97.7,121.0,120.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587176376,97.7,121.0,120.9,119.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766587176687,7.4407,121.03,120.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587177088,7.4407,121.03,120.97,0.00248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587177089,0.05303667,120.99,120.97,0.00248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587178080,97.7,121.04,120.97,0.00248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587178891,213.4355,121.04,120.97,0.00248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587179091,0.05999152,121.02,120.97,0.00248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587180382,0.05999152,121.02,120.97,3.31248614]
["bitfinex-derivatives","SOLF0:USTF0",1766587181201,97.7,121.04,120.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587181492,97.68,121.09,120.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587182088,97.68,121.09,120.99,119.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766587182289,0.06217208,121.05,121.03,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1766587182690,115.6477,121.13,121.03,0.06121193]
["bitfinex-derivatives","SOLF0:USTF0",1766587182691,115.6413,121.14,121.04,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766587182886,216.93511318,121.16,121.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183190,97.66,121.16,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183393,119.25321318,121.18,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183394,3.65291318,121.18,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183587,115.5722,121.21,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183588,3.65291318,121.2,121.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587183784,0.05747565,121.15,121.12,0.05760506]
["bitfinex-derivatives","SOLF0:USTF0",1766587184082,3.65291318,121.2,121.12,0.05631681]
["bitfinex-derivatives","SOLF0:USTF0",1766587184401,115.6004,121.18,121.06,119.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766587184597,115.6131,121.17,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587184892,0.05637154,121.13,121.1,0.05682826]
["bitfinex-derivatives","SOLF0:USTF0",1766587186598,216.87501318,121.18,121.1,0.05682826]
["bitfinex-derivatives","SOLF0:USTF0",1766587186800,115.6144,121.17,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587187098,123.0544,121.16,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587187395,115.6519,121.13,121.02,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587187585,0.05822609,121.09,121.06,0.05870451]
["bitfinex-derivatives","SOLF0:USTF0",1766587187786,115.6124,121.17,121.06,3.36870451]
["bitfinex-derivatives","SOLF0:USTF0",1766587188091,213.242,121.16,121.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587188285,115.6418,121.14,121.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587188497,115.6499,121.13,121.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587188706,119.28671318,121.15,121.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587188992,0.05592536,121.1,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587189185,115.6403,121.14,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587189383,123.085,121.13,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587189595,3.65291318,121.15,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587189795,97.6,121.12,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587189997,0.0580473,121.11,121.08,0.00039237]
["bitfinex-derivatives","SOLF0:USTF0",1766587190185,0.0580473,121.11,121.08,0.05919553]
["bitfinex-derivatives","SOLF0:USTF0",1766587190586,97.6,121.17,121.08,3.36919553]
["bitfinex-derivatives","SOLF0:USTF0",1766587190791,213.2152,121.17,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587190991,7.4327,121.16,121.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587191198,115.6404,121.14,121.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587191392,97.6,121.13,121.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587191590,97.6,121.13,121.06,0.06065777]
["bitfinex-derivatives","SOLF0:USTF0",1766587192793,213.2537,121.13,121.06,0.06065777]
["bitfinex-derivatives","SOLF0:USTF0",1766587192996,101.25291318,121.13,121.06,0.00065777]
["bitfinex-derivatives","SOLF0:USTF0",1766587193187,97.6,121.13,121.06,0.00065777]
["bitfinex-derivatives","SOLF0:USTF0",1766587193999,0.06,121.11,121.06,0.00065777]
["bitfinex-derivatives","SOLF0:USTF0",1766587199190,115.5911,121.19,121.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587199391,213.1624,121.18,121.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587199595,213.1624,121.18,121.05,115.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766587199596,3.65291318,121.16,121.04,119.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766587199898,119.27391318,121.16,121.05,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1766587200209,115.6395,121.14,121.02,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766587200398,115.6345,121.15,121.07,0.05269488]
["bitfinex-derivatives","SOLF0:USTF0",1766587200598,119.27391318,121.16,121.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587200799,7.4333,121.15,121.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587200998,115.6668,121.11,120.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587201296,3.65291318,121.1,120.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766587201614,0.05704349,121.06,121.03,0.06153785]
["bitfinex-derivatives","SOLF0:USTF0",1766587201808,216.87711318,121.12,121.03,0.06153785]
["bitfinex-derivatives","SOLF0:USTF0",1766587202001,101.21291318,121.12,121.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587202306,115.6672,121.11,121.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587202605,7.4366,121.1,121.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587202802,101.21291318,121.12,121.04,0.06140234]
["bitfinex-derivatives","SOLF0:USTF0",1766587203105,216.87421318,121.12,121.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587203309,216.87421318,121.12,121.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1766587203310,7.4367,121.1,121.0,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1766587203507,7.4367,121.1,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587203699,115.6786,121.1,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587204102,0.0548375,121.06,120.99,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587204523,0.0548375,121.06,120.99,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1766587204698,0.0548375,121.06,121.0,119.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766587204903,97.56,121.1,121.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587205209,97.56,121.1,120.99,216.8074]
["bitfinex-derivatives","SOLF0:USTF0",1766587205413,97.56,121.1,121.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587205902,97.56,121.1,121.04,0.06153373]
["bitfinex-derivatives","SOLF0:USTF0",1766587207003,3.65291318,121.15,121.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587207303,3.65291318,121.2,121.09,3.54815442]
["bitfinex-derivatives","SOLF0:USTF0",1766587207507,108.64341318,121.2,121.13,0.05552367]
["bitfinex-derivatives","SOLF0:USTF0",1766587207705,5.15636398,121.22,121.13,0.05552367]
["bitfinex-derivatives","SOLF0:USTF0",1766587208010,5.15636398,121.22,121.16,0.06300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587208507,5.15636398,121.22,121.16,3.55300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587208708,5.15636398,121.22,121.16,0.06300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587209705,6.398e-05,121.22,121.16,119.16580392]
["bitfinex-derivatives","SOLF0:USTF0",1766587209911,6.398e-05,121.22,121.16,3.55300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587211202,6.398e-05,121.22,121.16,119.17150392]
["bitfinex-derivatives","SOLF0:USTF0",1766587211509,6.398e-05,121.22,121.17,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1766587211809,6.398e-05,121.22,121.16,3.55300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587212203,6.398e-05,121.22,121.16,0.06300392]
["bitfinex-derivatives","SOLF0:USTF0",1766587213404,6.398e-05,121.22,121.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587213604,6.398e-05,121.22,121.17,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1766587214615,3.65291318,121.31,121.2,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1766587214805,3.65291318,121.31,121.24,0.05420118]
["bitfinex-derivatives","SOLF0:USTF0",1766587215001,115.486,121.3,121.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587215204,3.65291318,121.31,121.19,119.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766587215410,3.65291318,121.31,121.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587215610,101.17291318,121.33,121.22,119.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766587215814,101.15291318,121.33,121.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587216001,0.05420118,121.29,121.27,0.05698451]
["bitfinex-derivatives","SOLF0:USTF0",1766587216205,101.15291318,121.33,121.27,0.05698451]
["bitfinex-derivatives","SOLF0:USTF0",1766587216206,104.9226,121.33,121.27,0.05698451]
["bitfinex-derivatives","SOLF0:USTF0",1766587216498,346.2244,121.39,121.27,0.05698451]
["bitfinex-derivatives","SOLF0:USTF0",1766587216499,216.56721318,121.38,121.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587216704,216.56721318,121.38,121.25,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766587216705,122.8496,121.36,121.25,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1766587216906,115.4613,121.33,121.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587217118,115.4288,121.36,121.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587217308,119.06301318,121.38,121.29,0.05545404]
["bitfinex-derivatives","SOLF0:USTF0",1766587217507,97.5,121.37,121.32,0.05435813]
["bitfinex-derivatives","SOLF0:USTF0",1766587217806,115.4298,121.36,121.24,119.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766587218006,119.09111318,121.35,121.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587218208,115.4298,121.36,121.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587218609,115.4577,121.33,121.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587218809,0.05263629,121.3,121.27,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1766587219114,7.4211,121.35,121.27,0.06297009]
["bitfinex-derivatives","SOLF0:USTF0",1766587219421,97.46,121.36,121.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587219813,212.8891,121.36,121.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587220011,97.46,121.36,121.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587220212,126.48191318,121.38,121.3,0.05827254]
["bitfinex-derivatives","SOLF0:USTF0",1766587220417,0.05,121.35,121.33,0.00363209]
["bitfinex-derivatives","SOLF0:USTF0",1766587220614,115.4883,121.35,121.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587220920,7.4213,121.35,121.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587221113,212.8795,121.37,121.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587221420,115.4481,121.34,121.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587221726,0.05363209,121.3,121.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587221911,115.4955,121.29,121.2,100.93]
["bitfinex-derivatives","SOLF0:USTF0",1766587222222,97.44,121.31,121.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587222513,230.8938,121.35,121.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587222514,97.44,121.35,121.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587222710,0.05395878,121.31,121.28,0.05461417]
["bitfinex-derivatives","SOLF0:USTF0",1766587223216,0.05395878,121.31,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587223417,115.4779,121.31,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587223617,119.11241318,121.33,121.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587223819,7.4218,121.34,121.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587224203,0.05271942,121.3,121.27,0.0573907]
["bitfinex-derivatives","SOLF0:USTF0",1766587224807,0.00271942,121.3,121.27,0.0573907]
["bitfinex-derivatives","SOLF0:USTF0",1766587225210,0.00271942,121.3,121.27,3.5473907]
["bitfinex-derivatives","SOLF0:USTF0",1766587226113,0.00271942,121.3,121.27,12.6129907]
["bitfinex-derivatives","SOLF0:USTF0",1766587226319,230.7616,121.42,121.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587226511,328.1816,121.42,121.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587226924,7.4178,121.41,121.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587227112,5.88869329,121.45,121.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587227422,115.3335,121.46,121.38,0.06260364]
["bitfinex-derivatives","SOLF0:USTF0",1766587227622,220.1783,121.45,121.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587227921,104.8352,121.45,121.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587228119,97.42,121.45,121.34,118.9364]
["bitfinex-derivatives","SOLF0:USTF0",1766587228423,0.0532097,121.41,121.38,0.05609019]
["bitfinex-derivatives","SOLF0:USTF0",1766587228621,97.42,121.45,121.38,0.05609019]
["bitfinex-derivatives","SOLF0:USTF0",1766587228827,97.4,121.46,121.38,0.05609019]
["bitfinex-derivatives","SOLF0:USTF0",1766587229022,97.4,121.46,121.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587229328,220.1393,121.47,121.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587229623,115.3349,121.46,121.4,0.06326711]
["bitfinex-derivatives","SOLF0:USTF0",1766587229823,212.725,121.47,121.4,0.06326711]
["bitfinex-derivatives","SOLF0:USTF0",1766587230127,115.3431,121.45,121.4,0.00326711]
["bitfinex-derivatives","SOLF0:USTF0",1766587230322,97.38,121.45,121.4,0.00326711]
["bitfinex-derivatives","SOLF0:USTF0",1766587230517,7.4132,121.48,121.4,0.00326711]
["bitfinex-derivatives","SOLF0:USTF0",1766587230825,97.38,121.47,121.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587231225,121.15389329,121.54,121.41,3.44998991]
["bitfinex-derivatives","SOLF0:USTF0",1766587231420,212.6483,121.53,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587231619,7.4116,121.51,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587231925,115.2972,121.5,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587232127,122.6785,121.53,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587232321,126.23831689,121.55,121.44,0.0595289]
["bitfinex-derivatives","SOLF0:USTF0",1766587232522,97.36,121.52,121.48,0.05697722]
["bitfinex-derivatives","SOLF0:USTF0",1766587232724,12.5097236,121.55,121.48,0.05697722]
["bitfinex-derivatives","SOLF0:USTF0",1766587232914,5.1008236,121.55,121.48,3.44697722]
["bitfinex-derivatives","SOLF0:USTF0",1766587233120,5.1008236,121.55,121.48,0.05697722]
["bitfinex-derivatives","SOLF0:USTF0",1766587233324,120.3557236,121.55,121.48,0.05697722]
["bitfinex-derivatives","SOLF0:USTF0",1766587233623,120.3557236,121.55,121.41,115.3796]
["bitfinex-derivatives","SOLF0:USTF0",1766587233624,115.2786,121.52,121.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587234029,97.36,121.54,121.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587234223,97.36,121.54,121.42,115.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766587234224,97.34,121.53,121.41,118.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766587234424,97.34,121.53,121.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587234726,5.1008236,121.55,121.47,3.45089975]
["bitfinex-derivatives","SOLF0:USTF0",1766587234919,5.1008236,121.55,121.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587235636,5.1008236,121.55,121.5,0.0613986]
["bitfinex-derivatives","SOLF0:USTF0",1766587237644,5.1008236,121.55,121.44,104.7553]
["bitfinex-derivatives","SOLF0:USTF0",1766587237645,115.2696,121.53,121.44,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766587237828,115.2885,121.51,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587238330,104.7301,121.53,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587238529,115.2777,121.52,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587238829,0.05240351,121.48,121.46,0.00277452]
["bitfinex-derivatives","SOLF0:USTF0",1766587239530,0.05240351,121.48,121.4,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587239730,97.3,121.49,121.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587240130,115.3154,121.48,121.4,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587240320,115.3154,121.48,121.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587240829,0.05289794,121.44,121.42,0.05920902]
["bitfinex-derivatives","SOLF0:USTF0",1766587241028,115.2816,121.52,121.42,0.05920902]
["bitfinex-derivatives","SOLF0:USTF0",1766587241335,115.2956,121.5,121.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587241639,7.4135,121.48,121.37,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766587241829,7.4135,121.48,121.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587242031,0.05864069,121.44,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587243424,7.4127,121.49,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587243626,97.28,121.49,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587243835,212.5872,121.49,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587244035,115.3166,121.48,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587244242,115.286,121.51,121.42,0.05270102]
["bitfinex-derivatives","SOLF0:USTF0",1766587244532,0.02136376,121.48,121.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587244730,115.3074,121.49,121.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587245138,115.3242,121.47,121.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587245340,115.3385,121.46,121.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587245531,0.05323749,121.43,121.4,0.0618015]
["bitfinex-derivatives","SOLF0:USTF0",1766587245834,0.05323749,121.43,121.36,0.46512]
["bitfinex-derivatives","SOLF0:USTF0",1766587246039,0.05323749,121.43,121.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587246337,97.28,121.49,121.39,118.6382]
["bitfinex-derivatives","SOLF0:USTF0",1766587246532,97.28,121.49,121.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587246730,121.15659329,121.53,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587246731,5.88869329,121.53,121.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587247040,97.28,121.53,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587247239,0.05249721,121.49,121.47,0.06143592]
["bitfinex-derivatives","SOLF0:USTF0",1766587247435,97.28,121.53,121.47,0.06143592]
["bitfinex-derivatives","SOLF0:USTF0",1766587247634,5.1008236,121.55,121.47,0.06143592]
["bitfinex-derivatives","SOLF0:USTF0",1766587247837,5.1008236,121.55,121.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587248041,5.1008236,121.55,121.47,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1766587248239,5.1008236,121.55,121.48,118.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766587248534,0.00444935,121.53,121.5,0.05246161]
["bitfinex-derivatives","SOLF0:USTF0",1766587249734,5.1008236,121.55,121.5,0.05246161]
["bitfinex-derivatives","SOLF0:USTF0",1766587250329,97.26,121.61,121.5,0.05246161]
["bitfinex-derivatives","SOLF0:USTF0",1766587250538,5.88869329,121.59,121.45,118.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766587250748,115.231,121.57,121.51,0.0026662]
["bitfinex-derivatives","SOLF0:USTF0",1766587250945,97.26,121.56,121.44,223.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766587251330,212.5016,121.56,121.44,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766587251650,97.26,121.56,121.44,215.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766587251838,0.05838383,121.51,121.49,0.05489495]
["bitfinex-derivatives","SOLF0:USTF0",1766587252038,0.05561446,121.51,121.49,0.05489495]
["bitfinex-derivatives","SOLF0:USTF0",1766587252433,97.24,121.57,121.49,115.35899495]
["bitfinex-derivatives","SOLF0:USTF0",1766587252634,5.88869329,121.63,121.54,115.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766587252831,212.4127,121.63,121.5,118.529]
["bitfinex-derivatives","SOLF0:USTF0",1766587253040,7.4048,121.62,121.52,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766587253242,115.192,121.61,121.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587253534,7.4066,121.59,121.54,0.00498204]
["bitfinex-derivatives","SOLF0:USTF0",1766587253742,97.24,121.58,121.54,0.00498204]
["bitfinex-derivatives","SOLF0:USTF0",1766587254341,212.4633,121.58,121.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587254546,97.24,121.58,121.5,115.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766587254744,97.24,121.58,121.49,115.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766587255141,97.24,121.61,121.53,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766587255348,97.24,121.61,121.56,0.05602451]
["bitfinex-derivatives","SOLF0:USTF0",1766587256139,13.29159329,121.65,121.56,0.05602451]
["bitfinex-derivatives","SOLF0:USTF0",1766587256347,115.1733,121.63,121.59,0.00495891]
["bitfinex-derivatives","SOLF0:USTF0",1766587256644,122.6068,121.6,121.48,118.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766587256952,97.22,121.59,121.49,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1766587257347,104.6266,121.59,121.49,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587257542,0.05696137,121.55,121.53,0.00259063]
["bitfinex-derivatives","SOLF0:USTF0",1766587257945,98.91696137,121.55,121.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587258258,115.2614,121.54,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587258445,7.4108,121.52,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587258651,97.22,121.51,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587258851,0.05450293,121.48,121.46,0.05450644]
["bitfinex-derivatives","SOLF0:USTF0",1766587259154,122.6711,121.54,121.46,0.05450644]
["bitfinex-derivatives","SOLF0:USTF0",1766587259350,7.4097,121.54,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587259648,122.6506,121.56,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587259848,97.22,121.55,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587260354,115.2675,121.53,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587260557,97.22,121.54,121.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587260754,104.6279,121.57,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587261055,212.4495,121.57,121.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587261246,104.6278,121.57,121.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587261446,7.4078,121.57,121.5,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1766587261647,104.6278,121.57,121.5,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1766587262250,115.2489,121.55,121.5,0.05684065]
["bitfinex-derivatives","SOLF0:USTF0",1766587262444,115.2584,121.54,121.43,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766587262651,115.2584,121.54,121.43,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587262652,212.4876,121.53,121.43,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587262850,115.28,121.52,121.43,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587263252,104.6302,121.53,121.43,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587263554,104.6302,121.53,121.47,0.0597148]
["bitfinex-derivatives","SOLF0:USTF0",1766587263555,0.0581933,121.49,121.47,0.0597148]
["bitfinex-derivatives","SOLF0:USTF0",1766587263756,97.2781933,121.49,121.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587263960,97.22,121.49,121.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587264654,97.22,121.49,121.43,0.06238872]
["bitfinex-derivatives","SOLF0:USTF0",1766587264852,115.2502,121.55,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587265055,115.2323,121.57,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587265266,115.2393,121.56,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587265452,115.2323,121.57,121.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587265652,121.08019329,121.61,121.46,115.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766587265858,0.05881642,121.55,121.52,0.05411267]
["bitfinex-derivatives","SOLF0:USTF0",1766587266058,0.05825052,121.55,121.52,0.05296413]
["bitfinex-derivatives","SOLF0:USTF0",1766587266363,97.22,121.61,121.52,3.51296413]
["bitfinex-derivatives","SOLF0:USTF0",1766587266562,97.22,121.61,121.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587266765,97.22,121.61,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587267165,97.22,121.61,121.56,0.05354024]
["bitfinex-derivatives","SOLF0:USTF0",1766587267361,115.1148,121.7,121.56,0.05354024]
["bitfinex-derivatives","SOLF0:USTF0",1766587267362,115.1283,121.68,121.56,0.05354024]
["bitfinex-derivatives","SOLF0:USTF0",1766587267661,212.3568,121.67,121.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587267858,122.5684,121.64,121.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587268057,97.22,121.63,121.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587268459,97.22,121.63,121.53,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766587268460,0.05352033,121.6,121.57,0.00294264]
["bitfinex-derivatives","SOLF0:USTF0",1766587268661,0.05352033,121.6,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587268858,97.22,121.59,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587269058,115.1533,121.65,121.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587269059,97.22,121.65,121.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587269262,212.3745,121.65,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587269765,0.05826049,121.6,121.53,118.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766587269961,212.3534,121.65,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766587270168,97.2,121.65,121.54,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766587270364,115.1628,121.64,121.54,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766587270670,115.1822,121.62,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587270867,0.0528276,121.58,121.55,0.05606792]
["bitfinex-derivatives","SOLF0:USTF0",1766587271463,0.0528276,121.58,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587271663,0.0528276,121.58,121.51,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1766587271859,0.0528276,121.58,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587272060,0.0528276,121.58,121.5,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766587272364,7.406,121.6,121.5,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766587272668,0.06115106,121.56,121.5,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766587273172,0.06115106,121.56,121.49,118.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766587273377,115.1776,121.63,121.51,118.745]
["bitfinex-derivatives","SOLF0:USTF0",1766587273574,0.05859548,121.58,121.56,0.00450969]
["bitfinex-derivatives","SOLF0:USTF0",1766587273775,97.18,121.61,121.56,0.00450969]
["bitfinex-derivatives","SOLF0:USTF0",1766587273970,7.406,121.6,121.56,0.00450969]
["bitfinex-derivatives","SOLF0:USTF0",1766587274679,0.0619481,121.59,121.56,0.00450969]
["bitfinex-derivatives","SOLF0:USTF0",1766587275981,97.18,121.64,121.56,3.46450969]
["bitfinex-derivatives","SOLF0:USTF0",1766587276176,97.18,121.64,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587276372,212.345,121.64,121.54,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766587276577,97.18,121.64,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587276778,212.3469,121.64,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587276977,0.06266492,121.61,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587277392,7.4028,121.65,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587277702,115.1566,121.65,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587277986,6.01248084,121.64,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587278185,115.1547,121.65,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587278382,0.05237509,121.63,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587279089,0.05237509,121.63,121.58,3.51595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587279388,0.05237509,121.63,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587279777,97.23237509,121.63,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587279978,115.1864,121.62,121.58,0.05595195]
["bitfinex-derivatives","SOLF0:USTF0",1766587280182,115.192,121.61,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587280390,115.205,121.6,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587280783,115.1864,121.62,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587280989,212.3464,121.62,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587281187,212.3464,121.62,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587281188,97.16,121.62,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587281698,212.3438,121.62,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587281889,7.4055,121.61,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587282384,0.05783238,121.59,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587282699,97.16,121.62,121.55,0.05365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587283293,97.16,121.62,121.55,3.51365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587283501,97.16,121.65,121.55,3.51365558]
["bitfinex-derivatives","SOLF0:USTF0",1766587283690,97.16,121.65,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587283888,0.00166562,121.61,121.59,0.05669332]
["bitfinex-derivatives","SOLF0:USTF0",1766587284998,97.16,121.67,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587285896,0.02600155,121.65,121.62,0.05670035]
["bitfinex-derivatives","SOLF0:USTF0",1766587286691,0.02600155,121.65,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587286892,115.1281,121.68,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587287096,7.4022,121.66,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587287293,115.1444,121.66,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587287596,115.1444,121.66,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587287792,0.0582644,121.62,121.59,0.05371805]
["bitfinex-derivatives","SOLF0:USTF0",1766587287993,115.1067,121.7,121.59,3.51820686]
["bitfinex-derivatives","SOLF0:USTF0",1766587288188,97.16,121.69,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587288396,97.16,121.69,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587288802,7.401,121.68,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587289103,0.0244375,121.65,121.63,0.06017408]
["bitfinex-derivatives","SOLF0:USTF0",1766587290199,0.0244375,121.65,121.63,0.00017408]
["bitfinex-derivatives","SOLF0:USTF0",1766587290400,0.0244375,121.65,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587290607,115.1357,121.67,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587291199,7.4019,121.67,121.57,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766587291389,118.73343304,121.68,121.57,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1766587291696,0.05814047,121.64,121.61,0.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1766587292106,115.1836,121.62,121.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587292404,115.1829,121.62,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587292595,7.406,121.6,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587293105,0.0546944,121.58,121.55,0.05398746]
["bitfinex-derivatives","SOLF0:USTF0",1766587293501,0.0546944,121.58,121.55,0.00398746]
["bitfinex-derivatives","SOLF0:USTF0",1766587294804,0.0546944,121.58,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587294805,7.4618944,121.58,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587295194,0.0546944,121.58,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587295892,7.4617944,121.58,121.54,0.05655826]
["bitfinex-derivatives","SOLF0:USTF0",1766587296404,0.0546944,121.58,121.53,0.46721]
["bitfinex-derivatives","SOLF0:USTF0",1766587296593,7.4077,121.57,121.53,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587296797,212.4165944,121.58,121.53,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587296998,7.4089,121.55,121.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587297398,118.80983304,121.6,121.49,3.62704726]
["bitfinex-derivatives","SOLF0:USTF0",1766587297599,97.14,121.59,121.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587298294,104.5467,121.59,121.5,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766587298506,3.60633304,121.61,121.53,0.05619933]
["bitfinex-derivatives","SOLF0:USTF0",1766587298704,100.74633304,121.61,121.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587299296,97.14,121.61,121.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587299500,0.06129259,121.57,121.55,0.0618712]
["bitfinex-derivatives","SOLF0:USTF0",1766587299709,104.5648,121.62,121.55,0.0618712]
["bitfinex-derivatives","SOLF0:USTF0",1766587300110,118.77393304,121.64,121.55,3.6318712]
["bitfinex-derivatives","SOLF0:USTF0",1766587300315,7.4042,121.63,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587300700,115.1676,121.64,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587300908,0.05416757,121.61,121.58,0.05874881]
["bitfinex-derivatives","SOLF0:USTF0",1766587301297,97.16,121.66,121.58,0.05874881]
["bitfinex-derivatives","SOLF0:USTF0",1766587301610,97.16,121.66,121.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587302217,115.1535,121.65,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587302402,0.02354248,121.61,121.59,0.00236665]
["bitfinex-derivatives","SOLF0:USTF0",1766587305113,0.02354248,121.61,121.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587305313,118.78173304,121.63,121.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587305815,7.4048,121.62,121.52,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766587306021,0.05743329,121.58,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587306613,3.60633304,121.63,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587306810,97.14,121.62,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587307114,104.5449,121.62,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587307616,97.14,121.62,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587308420,11.01043304,121.63,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587308619,104.5441,121.63,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587309320,7.4047,121.62,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587309625,215.90273304,121.65,121.56,0.05914881]
["bitfinex-derivatives","SOLF0:USTF0",1766587309808,215.90273304,121.65,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587310418,7.4035,121.64,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587310731,100.74633304,121.65,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587310732,97.14,121.65,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587311019,104.5428,121.65,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587311223,97.14,121.65,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587311416,3.60633304,121.67,121.59,0.05378998]
["bitfinex-derivatives","SOLF0:USTF0",1766587311617,97.14,121.66,121.62,0.05703867]
["bitfinex-derivatives","SOLF0:USTF0",1766587311822,7.4601779,121.65,121.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587312123,7.4028,121.65,121.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587312513,97.14,121.66,121.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587312709,0.05480244,121.63,121.61,0.05429223]
["bitfinex-derivatives","SOLF0:USTF0",1766587312921,0.05480244,121.63,121.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587312922,0.05480244,121.63,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587313113,97.14,121.66,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587313624,97.14,121.65,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587313819,97.14,121.65,121.59,0.05567718]
["bitfinex-derivatives","SOLF0:USTF0",1766587314024,0.06012815,121.61,121.59,0.05567718]
["bitfinex-derivatives","SOLF0:USTF0",1766587314821,0.06012815,121.61,121.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587315015,0.06012815,121.61,121.53,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766587315221,118.77273304,121.64,121.53,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766587315522,7.4043,121.63,121.53,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766587315713,7.4043,121.63,121.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587315910,0.05453849,121.6,121.57,0.05822266]
["bitfinex-derivatives","SOLF0:USTF0",1766587316111,104.5431,121.65,121.57,0.05822266]
["bitfinex-derivatives","SOLF0:USTF0",1766587316313,97.14,121.65,121.55,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766587316528,212.2985,121.65,121.55,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766587317035,104.543,121.65,121.56,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1766587317226,0.05778617,121.62,121.59,0.06322951]
["bitfinex-derivatives","SOLF0:USTF0",1766587318529,0.05778617,121.62,121.59,0.00322951]
["bitfinex-derivatives","SOLF0:USTF0",1766587320631,118.73103304,121.69,121.59,3.57322951]
["bitfinex-derivatives","SOLF0:USTF0",1766587320930,97.14,121.68,121.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587321632,3.60633304,121.72,121.62,3.35139293]
["bitfinex-derivatives","SOLF0:USTF0",1766587321927,97.14,121.73,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587322138,97.14,121.73,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587322432,97.14,121.73,121.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587322433,115.0971,121.71,121.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587322639,0.06127172,121.68,121.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587322834,115.127,121.68,121.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587323042,11.00553304,121.71,121.61,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766587323335,212.2301,121.72,121.59,115.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766587323336,97.14,121.72,121.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587323531,212.2316,121.72,121.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587323740,0.053615,121.68,121.66,0.0037497]
["bitfinex-derivatives","SOLF0:USTF0",1766587324337,97.12,121.72,121.66,0.0037497]
["bitfinex-derivatives","SOLF0:USTF0",1766587324635,100.72633304,121.75,121.66,3.2937497]
["bitfinex-derivatives","SOLF0:USTF0",1766587324837,97.12,121.75,121.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587325244,0.06136865,121.72,121.69,0.05786722]
["bitfinex-derivatives","SOLF0:USTF0",1766587325835,97.12,121.75,121.69,0.05786722]
["bitfinex-derivatives","SOLF0:USTF0",1766587326034,97.12,121.75,121.69,3.34786722]
["bitfinex-derivatives","SOLF0:USTF0",1766587326241,126.01223304,121.8,121.69,3.34786722]
["bitfinex-derivatives","SOLF0:USTF0",1766587326440,97.12,121.79,121.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587326943,0.05859434,121.75,121.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587327332,0.05859434,121.75,121.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587327527,7.3969,121.75,121.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587327728,115.0618,121.75,121.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587327937,0.05975093,121.72,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587328135,212.1931,121.74,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587328537,7.3987,121.72,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587328732,115.092,121.72,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587328935,0.05799949,121.69,121.66,0.0606704]
["bitfinex-derivatives","SOLF0:USTF0",1766587330244,97.1,121.74,121.66,0.0606704]
["bitfinex-derivatives","SOLF0:USTF0",1766587330439,104.4975,121.74,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587330839,3.60633304,121.76,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587331145,0.05719108,121.72,121.69,0.05412353]
["bitfinex-derivatives","SOLF0:USTF0",1766587331741,0.05719108,121.72,121.69,0.00412353]
["bitfinex-derivatives","SOLF0:USTF0",1766587334542,0.05719108,121.72,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587334842,115.0821,121.73,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587335050,115.0711,121.74,121.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587335241,7.3986,121.72,121.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587335447,0.05328528,121.69,121.67,0.06271686]
["bitfinex-derivatives","SOLF0:USTF0",1766587336644,0.05328528,121.69,121.67,0.00271686]
["bitfinex-derivatives","SOLF0:USTF0",1766587337252,0.05328528,121.69,121.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587337547,115.1348,121.67,121.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587337738,115.1545,121.65,121.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587338143,0.06132261,121.62,121.59,0.05601775]
["bitfinex-derivatives","SOLF0:USTF0",1766587338639,0.06132261,121.62,121.53,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587338844,7.4053,121.61,121.53,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587339044,7.4053,121.61,121.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587339241,118.76083304,121.65,121.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587339446,7.4043,121.63,121.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587339645,0.05866154,121.61,121.58,0.06232907]
["bitfinex-derivatives","SOLF0:USTF0",1766587340852,97.08,121.66,121.58,0.06232907]
["bitfinex-derivatives","SOLF0:USTF0",1766587341055,97.08,121.66,121.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587341056,7.4028,121.65,121.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587341845,0.06308052,121.62,121.59,0.05669765]
["bitfinex-derivatives","SOLF0:USTF0",1766587342257,7.4023,121.66,121.59,3.34669765]
["bitfinex-derivatives","SOLF0:USTF0",1766587342457,115.1314,121.68,121.59,3.34669765]
["bitfinex-derivatives","SOLF0:USTF0",1766587342753,7.4013,121.68,121.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587343058,115.0962,121.72,121.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587343257,212.1784,121.73,121.65,0.06180698]
["bitfinex-derivatives","SOLF0:USTF0",1766587343553,97.1,121.73,121.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587343955,7.3969,121.75,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587344350,0.05973388,121.71,121.69,0.05406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587345260,0.05973388,121.71,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587345650,7.3969,121.75,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587346656,0.05313141,121.73,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587348154,7.45113141,121.73,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587349053,0.05313141,121.73,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587349755,104.4958,121.77,121.69,0.00406823]
["bitfinex-derivatives","SOLF0:USTF0",1766587349959,104.4958,121.77,121.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587350556,0.04538112,121.73,121.71,0.05524669]
["bitfinex-derivatives","SOLF0:USTF0",1766587351559,0.04538112,121.73,121.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766587351765,0.04538112,121.73,121.67,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1766587352067,97.1,121.77,121.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587352463,97.1,121.77,121.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587352863,7.394,121.8,121.72,0.05729584]
["bitfinex-derivatives","SOLF0:USTF0",1766587353064,120.82149572,121.85,121.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587353275,97.06,121.85,121.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587353564,114.9939,121.82,121.71,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587353759,114.9939,121.82,121.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587354161,115.0023,121.81,121.76,0.06190359]
["bitfinex-derivatives","SOLF0:USTF0",1766587354367,115.07047043,121.8,121.76,0.00190359]
["bitfinex-derivatives","SOLF0:USTF0",1766587354554,115.07047043,121.8,121.7,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766587354555,0.05587043,121.8,121.7,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587354755,115.0023,121.81,121.7,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587355272,115.0023,121.81,121.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587355273,115.0235,121.79,121.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587355463,0.05972729,121.75,121.72,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1766587356665,104.454,121.8,121.72,0.05558261]
["bitfinex-derivatives","SOLF0:USTF0",1766587356866,104.454,121.8,121.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587357074,7.3944,121.79,121.69,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1766587357368,97.06,121.8,121.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587357570,114.9529,121.87,121.74,0.0578887]
["bitfinex-derivatives","SOLF0:USTF0",1766587357762,114.9529,121.87,121.79,0.05928123]
["bitfinex-derivatives","SOLF0:USTF0",1766587357966,102.08701887,121.86,121.79,0.05928123]
["bitfinex-derivatives","SOLF0:USTF0",1766587359857,114.9652,121.85,121.74,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1766587360062,102.08701887,121.86,121.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587360258,102.08701887,121.86,121.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587360677,102.08701887,121.86,121.77,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766587360968,0.05503889,121.83,121.8,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1766587361868,102.08701887,121.86,121.8,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1766587364078,109.47711887,121.86,121.8,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1766587364282,217.04561887,121.86,121.8,0.05702673]
["bitfinex-derivatives","SOLF0:USTF0",1766587364873,114.9674,121.85,121.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587365072,114.9872,121.83,121.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587365368,7.3922,121.83,121.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587365771,0.06126941,121.8,121.72,104.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766587365966,7.3925,121.82,121.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587366773,0.05948552,121.79,121.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587366970,114.9369,121.88,121.76,3.61179011]
["bitfinex-derivatives","SOLF0:USTF0",1766587366971,5.04701887,121.86,121.76,3.61179011]
["bitfinex-derivatives","SOLF0:USTF0",1766587367170,97.0,121.85,121.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587367873,5.04701887,121.86,121.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587368073,5.04701887,121.86,121.79,0.05996194]
["bitfinex-derivatives","SOLF0:USTF0",1766587368262,12.43731887,121.86,121.79,0.05996194]
["bitfinex-derivatives","SOLF0:USTF0",1766587368462,5.04701887,121.86,121.79,0.05996194]
["bitfinex-derivatives","SOLF0:USTF0",1766587368871,5.04701887,121.86,121.8,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1766587369071,5.04701887,121.86,121.82,0.06252133]
["bitfinex-derivatives","SOLF0:USTF0",1766587370574,114.8707,121.95,121.82,3.61252133]
["bitfinex-derivatives","SOLF0:USTF0",1766587370784,211.8707,121.95,121.87,0.05350998]
["bitfinex-derivatives","SOLF0:USTF0",1766587370972,97.0,121.95,121.84,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766587371273,97.0,121.95,121.84,118.5215]
["bitfinex-derivatives","SOLF0:USTF0",1766587371474,97.0,121.95,121.87,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1766587371978,5.85099572,122.0,121.9,0.05855221]
["bitfinex-derivatives","SOLF0:USTF0",1766587372275,5.85099572,122.0,121.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587372276,96.98,122.0,121.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587372473,96.98,122.0,121.9,118.4669]
["bitfinex-derivatives","SOLF0:USTF0",1766587372668,96.98,122.0,121.91,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1766587372869,96.98,122.0,121.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587373074,96.98,122.0,121.94,0.05418068]
["bitfinex-derivatives","SOLF0:USTF0",1766587373380,211.8102,122.0,121.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587373576,114.8341,121.99,121.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587373772,114.8341,121.99,121.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587373773,114.852,121.97,121.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587373972,114.8617,121.96,121.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587374177,96.98,121.95,121.84,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766587374380,0.05641868,121.91,121.88,0.05951374]
["bitfinex-derivatives","SOLF0:USTF0",1766587374568,0.05641868,121.91,121.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587375778,0.05641868,121.91,121.86,0.05648903]
["bitfinex-derivatives","SOLF0:USTF0",1766587375983,0.05641868,121.91,121.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587376183,114.9004,121.92,121.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587376483,7.3878,121.9,121.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587376988,114.8911,121.93,121.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587377279,0.06267217,121.87,121.84,0.06055278]
["bitfinex-derivatives","SOLF0:USTF0",1766587377476,0.05794958,121.87,121.84,0.06222826]
["bitfinex-derivatives","SOLF0:USTF0",1766587377879,7.3871,121.91,121.84,0.06222826]
["bitfinex-derivatives","SOLF0:USTF0",1766587378079,7.3871,121.91,121.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587378884,0.06022618,121.87,121.85,0.06229868]
["bitfinex-derivatives","SOLF0:USTF0",1766587379087,0.05307754,121.87,121.85,0.06265714]
["bitfinex-derivatives","SOLF0:USTF0",1766587379480,114.8828,121.94,121.85,0.06265714]
["bitfinex-derivatives","SOLF0:USTF0",1766587379685,114.8828,121.94,121.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587379686,7.3854,121.94,121.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766587380186,7.3854,121.94,121.84,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1766587380588,7.3854,121.94,121.88,0.0620038]
["bitfinex-derivatives","SOLF0:USTF0",1766587380989,114.8911,121.93,121.88,0.0020038]
["bitfinex-derivatives","SOLF0:USTF0",1766587381283,114.8911,121.93,121.82,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1766587381884,114.8911,121.93,121.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587382086,0.05195508,121.89,121.87,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1766587382291,96.98,121.95,121.86,118.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766587382477,102.79099572,122.0,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587382682,7.383,121.98,121.87,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1766587382992,114.8462,121.98,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587383188,7.3823,121.99,121.91,0.05828151]
["bitfinex-derivatives","SOLF0:USTF0",1766587383378,0.05946432,121.96,121.94,0.00021965]
["bitfinex-derivatives","SOLF0:USTF0",1766587383583,0.05946432,121.96,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587383783,114.8432,121.98,121.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587383983,7.3824,121.99,121.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587384386,7.3824,121.99,121.88,118.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766587384686,0.05481249,121.95,121.92,0.05405173]
["bitfinex-derivatives","SOLF0:USTF0",1766587385479,0.05481249,121.95,121.92,0.00405173]
["bitfinex-derivatives","SOLF0:USTF0",1766587386295,0.05481249,121.95,121.85,215.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766587386484,114.8512,121.97,121.85,215.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766587386684,114.8663,121.96,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587386893,114.8802,121.94,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587387095,217.64159572,121.95,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587387297,0.05651023,121.91,121.89,0.05754264]
["bitfinex-derivatives","SOLF0:USTF0",1766587387597,0.05651023,121.91,121.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587388394,0.05651023,121.91,121.87,0.05651282]
["bitfinex-derivatives","SOLF0:USTF0",1766587389192,0.05651023,121.91,121.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587389392,114.9108,121.91,121.79,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587389587,114.9209,121.9,121.79,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587389788,114.9374,121.88,121.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587389989,211.8409,121.9,121.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587390188,0.06031448,121.86,121.83,0.05508032]
["bitfinex-derivatives","SOLF0:USTF0",1766587390486,0.06031448,121.86,121.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587391097,211.8098,121.93,121.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587391296,114.8986,121.92,121.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587391496,114.9268,121.89,121.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587392001,7.3895,121.87,121.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587392201,0.05818092,121.86,121.83,0.0595485]
["bitfinex-derivatives","SOLF0:USTF0",1766587392401,0.05818092,121.86,121.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587392993,115.01688092,121.86,121.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587393311,115.01688092,121.86,121.8,0.05588388]
["bitfinex-derivatives","SOLF0:USTF0",1766587393312,0.05570319,121.83,121.8,0.05588388]
["bitfinex-derivatives","SOLF0:USTF0",1766587393698,0.05570319,121.83,121.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587394697,0.05570319,121.83,121.79,0.0616912]
["bitfinex-derivatives","SOLF0:USTF0",1766587397304,0.05570319,121.83,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587397499,7.3926,121.82,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587398305,0.06242352,121.79,121.77,0.05757222]
["bitfinex-derivatives","SOLF0:USTF0",1766587398493,0.06242352,121.79,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587399002,96.92,121.84,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587399193,114.9356,121.89,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587399393,114.9741,121.84,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587399800,7.3929,121.82,121.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587400206,0.05172129,121.79,121.77,0.05192513]
["bitfinex-derivatives","SOLF0:USTF0",1766587400605,0.05172129,121.79,121.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587400901,7.3934,121.81,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587401102,114.9837,121.83,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587401103,104.3321,121.83,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587401605,0.06071555,121.79,121.76,0.06273561]
["bitfinex-derivatives","SOLF0:USTF0",1766587401800,0.00071555,121.79,121.76,3.49273561]
["bitfinex-derivatives","SOLF0:USTF0",1766587403002,0.00071555,121.79,121.76,0.06273561]
["bitfinex-derivatives","SOLF0:USTF0",1766587403705,0.00071555,121.79,121.76,3.49273561]
["bitfinex-derivatives","SOLF0:USTF0",1766587403901,0.00071555,121.79,121.76,118.53983561]
["bitfinex-derivatives","SOLF0:USTF0",1766587404105,0.00071555,121.79,121.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587404309,94.5,121.92,121.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587404709,114.9082,121.91,121.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587404907,114.9177,121.9,121.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587405107,114.9177,121.9,121.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587405311,0.05906313,121.85,121.83,0.05482514]
["bitfinex-derivatives","SOLF0:USTF0",1766587405507,0.05490899,121.85,121.83,0.05482514]
["bitfinex-derivatives","SOLF0:USTF0",1766587406019,0.05490899,121.85,121.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766587406214,114.9585,121.86,121.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766587406900,0.05880259,121.82,121.8,0.0025331]
["bitfinex-derivatives","SOLF0:USTF0",1766587407300,1.69880259,121.82,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587407503,96.94,121.82,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587407812,96.94,121.82,121.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587408326,0.05747576,121.79,121.76,0.05476101]
["bitfinex-derivatives","SOLF0:USTF0",1766587408516,0.05747576,121.79,121.76,0.00476101]
["bitfinex-derivatives","SOLF0:USTF0",1766587408911,7.45177576,121.79,121.76,0.00476101]
["bitfinex-derivatives","SOLF0:USTF0",1766587409916,7.45177576,121.79,121.7,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587410120,7.3943,121.79,121.7,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766587410713,7.3943,121.79,121.7,107.7694]
["bitfinex-derivatives","SOLF0:USTF0",1766587411022,115.0046,121.81,121.73,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1766587411023,0.00350208,121.76,121.73,0.05823666]
["bitfinex-derivatives","SOLF0:USTF0",1766587411214,0.00350208,121.76,121.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587412015,0.00350208,121.76,121.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587412221,0.00350208,121.76,121.72,3.39101172]
["bitfinex-derivatives","SOLF0:USTF0",1766587412917,96.96,121.81,121.72,10.78901172]
["bitfinex-derivatives","SOLF0:USTF0",1766587413114,96.96,121.81,121.72,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1766587413915,0.05352093,121.78,121.75,0.05541222]
["bitfinex-derivatives","SOLF0:USTF0",1766587415419,118.55028804,121.87,121.75,3.38541222]
["bitfinex-derivatives","SOLF0:USTF0",1766587415612,96.96,121.86,121.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587415919,7.3907,121.85,121.76,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1766587416228,96.98,121.85,121.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587416519,0.05779281,121.82,121.8,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1766587417216,0.05779281,121.82,121.75,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766587417407,0.05779281,121.82,121.75,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1766587417812,0.05779281,121.82,121.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587418323,0.05779281,121.82,121.77,0.06178426]
["bitfinex-derivatives","SOLF0:USTF0",1766587419420,0.05779281,121.82,121.77,3.60178426]
["bitfinex-derivatives","SOLF0:USTF0",1766587421322,96.96,121.86,121.77,3.60178426]
["bitfinex-derivatives","SOLF0:USTF0",1766587421524,96.96,121.86,121.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587422109,7.3913,121.84,121.74,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1766587422315,0.05510484,121.8,121.78,0.05668711]
["bitfinex-derivatives","SOLF0:USTF0",1766587422514,0.05517075,121.8,121.78,0.06159922]
["bitfinex-derivatives","SOLF0:USTF0",1766587422912,96.96,121.84,121.78,0.06159922]
["bitfinex-derivatives","SOLF0:USTF0",1766587423821,114.9837,121.83,121.78,0.00159922]
["bitfinex-derivatives","SOLF0:USTF0",1766587424221,114.9837,121.83,121.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587424222,7.3937,121.8,121.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587425111,7.3937,121.8,121.72,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1766587425112,104.3537,121.8,121.72,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1766587425316,0.05340888,121.77,121.75,0.06142015]
["bitfinex-derivatives","SOLF0:USTF0",1766587425719,0.00340888,121.77,121.75,0.06142015]
["bitfinex-derivatives","SOLF0:USTF0",1766587427925,0.00340888,121.77,121.75,0.00142015]
["bitfinex-derivatives","SOLF0:USTF0",1766587430318,0.00340888,121.77,121.7,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766587430615,0.00340888,121.77,121.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587430818,215.60328804,121.79,121.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587431433,0.05351193,121.75,121.72,0.0558947]
["bitfinex-derivatives","SOLF0:USTF0",1766587432319,7.45031193,121.75,121.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587432516,0.05351193,121.75,121.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587433117,0.05351193,121.75,121.7,0.06241601]
["bitfinex-derivatives","SOLF0:USTF0",1766587433517,115.11551193,121.75,121.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1766587433727,115.062,121.75,121.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1766587433919,118.68168804,121.73,121.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587434118,3.59858804,121.73,121.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587434432,0.06025729,121.7,121.68,0.05850148]
["bitfinex-derivatives","SOLF0:USTF0",1766587437225,0.06025729,121.7,121.61,69.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766587437226,0.06025729,121.7,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587437431,115.0906,121.72,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587438132,0.06063993,121.68,121.66,0.05418424]
["bitfinex-derivatives","SOLF0:USTF0",1766587438357,0.05968983,121.68,121.66,0.00418424]
["bitfinex-derivatives","SOLF0:USTF0",1766587438634,97.05968983,121.68,121.66,0.00418424]
["bitfinex-derivatives","SOLF0:USTF0",1766587438937,97.05968983,121.68,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587439142,0.05968983,121.68,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587439331,3.59858804,121.73,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587439530,97.02,121.72,121.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587439733,97.02,121.72,121.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766587440428,0.06122516,121.69,121.66,0.0600428]
["bitfinex-derivatives","SOLF0:USTF0",1766587441035,97.02,121.73,121.66,0.0600428]
["bitfinex-derivatives","SOLF0:USTF0",1766587441234,104.418,121.73,121.66,0.0600428]
["bitfinex-derivatives","SOLF0:USTF0",1766587441432,97.02,121.73,121.66,0.0600428]
["bitfinex-derivatives","SOLF0:USTF0",1766587441633,7.3998,121.7,121.66,0.0600428]
["bitfinex-derivatives","SOLF0:USTF0",1766587441939,115.0982,121.71,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587441940,97.02,121.69,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587442133,212.1382,121.69,121.59,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587442336,115.1359,121.67,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587442532,115.1446,121.66,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587442735,97.02,121.65,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587442938,0.06077466,121.62,121.59,0.06120809]
["bitfinex-derivatives","SOLF0:USTF0",1766587443330,97.04,121.67,121.59,3.41120809]
["bitfinex-derivatives","SOLF0:USTF0",1766587443533,97.04,121.67,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587443738,212.1762,121.67,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587444240,0.0605619,121.64,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587444642,0.0605619,121.64,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587444828,97.04,121.63,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587445331,0.05701496,121.61,121.58,0.0604243]
["bitfinex-derivatives","SOLF0:USTF0",1766587445533,3.59858804,121.66,121.58,0.0604243]
["bitfinex-derivatives","SOLF0:USTF0",1766587445732,97.04,121.65,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587446133,118.71868804,121.69,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587446338,215.77868804,121.69,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587446736,0.06243116,121.64,121.62,0.05803675]
["bitfinex-derivatives","SOLF0:USTF0",1766587446941,97.06,121.65,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587447737,118.71868804,121.69,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587447738,97.06,121.66,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587448039,0.05955314,121.63,121.6,0.05306044]
["bitfinex-derivatives","SOLF0:USTF0",1766587448940,3.59858804,121.69,121.6,0.05306044]
["bitfinex-derivatives","SOLF0:USTF0",1766587449136,97.06,121.68,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587449535,104.4611,121.68,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587449837,97.06,121.67,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587450043,0.05795703,121.64,121.62,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1766587450440,7.4,121.7,121.62,3.40539055]
["bitfinex-derivatives","SOLF0:USTF0",1766587450647,104.48,121.7,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587450937,97.08,121.7,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587451138,100.67858804,121.7,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587451342,7.4004,121.69,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587451543,0.056152,121.66,121.63,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1766587453642,7.3997,121.7,121.63,0.06060017]
["bitfinex-derivatives","SOLF0:USTF0",1766587453947,118.66138804,121.75,121.63,3.41060017]
["bitfinex-derivatives","SOLF0:USTF0",1766587454149,118.66138804,121.75,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587454150,115.0788,121.73,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587454441,3.59858804,121.72,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587454645,0.0558633,121.69,121.66,0.05462342]
["bitfinex-derivatives","SOLF0:USTF0",1766587454947,97.1358633,121.69,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587455140,97.08,121.69,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587455538,97.08,121.71,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587455742,7.3988,121.72,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587455942,0.05698713,121.69,121.66,0.05506822]
["bitfinex-derivatives","SOLF0:USTF0",1766587457246,97.08,121.73,121.66,3.40506822]
["bitfinex-derivatives","SOLF0:USTF0",1766587457443,97.08,121.73,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587458353,97.08,121.73,121.67,0.0014086]
["bitfinex-derivatives","SOLF0:USTF0",1766587458354,0.05829089,121.69,121.67,0.0014086]
["bitfinex-derivatives","SOLF0:USTF0",1766587460148,0.05829089,121.69,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587461148,0.05829089,121.69,121.65,0.05278192]
["bitfinex-derivatives","SOLF0:USTF0",1766587462958,0.05829089,121.69,121.65,0.00278192]
["bitfinex-derivatives","SOLF0:USTF0",1766587464547,7.45869089,121.69,121.59,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587464750,7.4004,121.69,121.59,100.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587464944,7.4004,121.69,121.6,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1766587465656,0.0567859,121.66,121.63,0.05707059]
["bitfinex-derivatives","SOLF0:USTF0",1766587472962,115.0821,121.73,121.63,3.54707059]
["bitfinex-derivatives","SOLF0:USTF0",1766587473158,97.08,121.73,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587473662,7.3991,121.71,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587473960,0.05260361,121.68,121.66,0.05881405]
["bitfinex-derivatives","SOLF0:USTF0",1766587475858,0.00260361,121.68,121.66,0.05881405]
["bitfinex-derivatives","SOLF0:USTF0",1766587476358,120.90630978,121.77,121.66,3.54881405]
["bitfinex-derivatives","SOLF0:USTF0",1766587476563,97.08,121.74,121.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587476959,7.3976,121.74,121.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587477366,0.05200406,121.71,121.69,0.05876968]
["bitfinex-derivatives","SOLF0:USTF0",1766587478957,104.4764,121.76,121.69,0.05876968]
["bitfinex-derivatives","SOLF0:USTF0",1766587479157,7.3964,121.76,121.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587479365,230.06,121.79,121.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587479366,115.0223,121.79,121.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587480066,0.05542682,121.76,121.73,0.00229817]
["bitfinex-derivatives","SOLF0:USTF0",1766587482461,97.06,121.79,121.73,0.00229817]
["bitfinex-derivatives","SOLF0:USTF0",1766587482661,115.003,121.81,121.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587482861,97.06,121.8,121.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587483566,97.06,121.8,121.74,0.05743862]
["bitfinex-derivatives","SOLF0:USTF0",1766587484570,0.05482274,121.78,121.74,0.05743862]
["bitfinex-derivatives","SOLF0:USTF0",1766587484759,97.06,121.8,121.74,3.49743862]
["bitfinex-derivatives","SOLF0:USTF0",1766587484961,104.47790978,121.85,121.74,3.49743862]
["bitfinex-derivatives","SOLF0:USTF0",1766587485258,97.06,121.84,121.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587485460,7.3921,121.83,121.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587485969,97.06,121.84,121.78,0.05261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587486667,104.4514,121.84,121.78,0.05261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587487068,0.06147674,121.82,121.78,0.05261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587493466,0.06147674,121.82,121.78,0.00261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587494478,7.3931,121.81,121.78,0.00261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587494870,0.06147674,121.82,121.78,0.00261186]
["bitfinex-derivatives","SOLF0:USTF0",1766587496569,7.3933,121.81,121.73,104.4374]
["bitfinex-derivatives","SOLF0:USTF0",1766587496867,115.0057,121.81,121.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587497069,97.0,121.8,121.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587497268,7.3944,121.79,121.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587497668,0.05206088,121.77,121.74,0.05700192]
["bitfinex-derivatives","SOLF0:USTF0",1766587499166,0.05206088,121.77,121.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587499365,7.3949,121.78,121.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587499570,115.0217,121.79,121.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587500376,0.05718589,121.75,121.73,0.06206844]
["bitfinex-derivatives","SOLF0:USTF0",1766587500578,0.05718589,121.75,121.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587500776,212.0522,121.76,121.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587500977,104.3964,121.76,121.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587501179,97.0,121.76,121.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766587501677,97.0,121.76,121.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587501877,97.0,121.76,121.7,0.06028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587501878,212.0525,121.76,121.7,0.06028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587502275,97.0,121.76,121.7,0.06028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587502474,97.0,121.76,121.7,3.38028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587502679,0.06190877,121.74,121.7,3.38028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587503085,0.06190877,121.74,121.7,0.06028223]
["bitfinex-derivatives","SOLF0:USTF0",1766587504985,0.06190877,121.74,121.65,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587505179,115.0627,121.75,121.65,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587505373,7.3998,121.7,121.61,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766587505683,7.3998,121.7,121.61,104.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766587505878,7.3988,121.72,121.62,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1766587506083,0.00316798,121.68,121.66,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1766587506288,115.0627,121.75,121.66,0.05607875]
["bitfinex-derivatives","SOLF0:USTF0",1766587506487,115.0627,121.75,121.64,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1766587506688,115.0709,121.74,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766587507179,7.397,121.75,121.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587507383,7.397,121.75,121.62,69.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766587507384,120.92910978,121.74,121.67,0.05947652]
["bitfinex-derivatives","SOLF0:USTF0",1766587507580,120.92910978,121.74,121.61,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587507780,115.0877,121.72,121.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587507976,97.02,121.71,121.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587508383,0.06097418,121.68,121.65,0.06147146]
["bitfinex-derivatives","SOLF0:USTF0",1766587509785,0.06097418,121.68,121.53,115.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766587509786,0.06097418,121.68,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587509992,115.1163,121.69,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587510193,115.1129,121.7,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587510892,0.05290618,121.66,121.63,0.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1766587511290,0.05290618,121.66,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587512298,0.05290618,121.66,121.61,0.05743421]
["bitfinex-derivatives","SOLF0:USTF0",1766587514893,0.05290618,121.66,121.61,3.37743421]
["bitfinex-derivatives","SOLF0:USTF0",1766587516090,2.26177061,121.66,121.61,0.05743421]
["bitfinex-derivatives","SOLF0:USTF0",1766587516996,7.4035,121.64,121.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587517292,2.20886443,121.64,121.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587517990,0.0593497,121.61,121.59,0.06215857]
["bitfinex-derivatives","SOLF0:USTF0",1766587518790,2.20886443,121.66,121.59,3.38215857]
["bitfinex-derivatives","SOLF0:USTF0",1766587518994,99.26886443,121.66,121.59,3.38215857]
["bitfinex-derivatives","SOLF0:USTF0",1766587519190,9.60996443,121.68,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587519396,7.4011,121.68,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587519595,99.28886443,121.69,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587519805,0.05874264,121.66,121.63,0.0571497]
["bitfinex-derivatives","SOLF0:USTF0",1766587522397,97.08,121.69,121.63,0.0571497]
["bitfinex-derivatives","SOLF0:USTF0",1766587522598,97.08,121.69,121.63,3.3771497]
["bitfinex-derivatives","SOLF0:USTF0",1766587522800,7.3988,121.72,121.63,3.3771497]
["bitfinex-derivatives","SOLF0:USTF0",1766587522990,7.3988,121.72,121.64,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1766587523195,97.08,121.73,121.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587523491,97.08,121.73,121.67,0.05769767]
["bitfinex-derivatives","SOLF0:USTF0",1766587524294,0.0585821,121.71,121.67,0.05769767]
["bitfinex-derivatives","SOLF0:USTF0",1766587526000,104.4781,121.73,121.67,0.05769767]
["bitfinex-derivatives","SOLF0:USTF0",1766587526001,97.08,121.73,121.67,3.37769767]
["bitfinex-derivatives","SOLF0:USTF0",1766587526195,97.08,121.77,121.67,3.37769767]
["bitfinex-derivatives","SOLF0:USTF0",1766587526389,97.08,121.77,121.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587526597,97.08,121.77,121.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587527111,97.08,121.77,121.72,0.05866238]
["bitfinex-derivatives","SOLF0:USTF0",1766587527606,212.1232,121.77,121.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587528093,7.3967,121.75,121.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587528412,0.06307949,121.72,121.7,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1766587528998,0.06307949,121.72,121.7,0.00268998]
["bitfinex-derivatives","SOLF0:USTF0",1766587529491,0.06307949,121.72,121.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587529793,115.0624,121.75,121.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587530189,115.0624,121.75,121.64,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766587530190,7.3981,121.73,121.64,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1766587530692,0.05816174,121.7,121.67,0.06068753]
["bitfinex-derivatives","SOLF0:USTF0",1766587533200,0.05816174,121.7,121.67,0.00068753]
["bitfinex-derivatives","SOLF0:USTF0",1766587537412,7.45796174,121.7,121.67,0.00068753]
["bitfinex-derivatives","SOLF0:USTF0",1766587538214,7.4003,121.69,121.67,0.00068753]
["bitfinex-derivatives","SOLF0:USTF0",1766587538410,7.4003,121.69,121.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587539014,7.3994,121.71,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587539415,0.05203347,121.68,121.65,0.05323225]
["bitfinex-derivatives","SOLF0:USTF0",1766587540416,7.45303347,121.68,121.65,0.05323225]
["bitfinex-derivatives","SOLF0:USTF0",1766587540811,7.4016,121.67,121.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587541814,0.06129432,121.65,121.63,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587542308,0.00129432,121.65,121.63,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587543010,1.41357332,121.68,121.63,3.40200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587543414,1.41357332,121.68,121.63,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587544018,0.05757138,121.67,121.63,0.05200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587544618,0.05757138,121.67,121.63,0.00200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587544808,1.41357332,121.66,121.63,0.00200571]
["bitfinex-derivatives","SOLF0:USTF0",1766587545923,1.41357332,121.66,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587546118,7.45907138,121.67,121.57,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587546119,1.41357332,121.64,121.57,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587546511,1.41357332,121.62,121.57,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587547013,0.0558119,121.61,121.58,0.05562208]
["bitfinex-derivatives","SOLF0:USTF0",1766587547717,1.41357332,121.6,121.53,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766587547917,100.69019359,121.63,121.53,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766587548118,7.4054,121.61,121.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587548720,0.05888656,121.58,121.56,0.00126417]
["bitfinex-derivatives","SOLF0:USTF0",1766587549324,0.05888656,121.58,121.52,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587549722,0.05888656,121.58,121.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587550116,97.08,121.61,121.53,115.2643]
["bitfinex-derivatives","SOLF0:USTF0",1766587550322,97.08,121.61,121.54,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1766587550729,7.4036,121.64,121.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587551229,0.05743626,121.61,121.58,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1766587551531,0.05743626,121.61,121.58,0.00224613]
["bitfinex-derivatives","SOLF0:USTF0",1766587551917,0.05743626,121.61,121.53,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766587552121,115.175,121.63,121.53,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766587552323,115.175,121.63,121.53,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587552621,118.79379359,121.62,121.53,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587552821,118.79379359,121.62,121.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587552822,115.1917,121.61,121.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587553017,115.1917,121.61,121.56,0.06006292]
["bitfinex-derivatives","SOLF0:USTF0",1766587553232,0.0568631,121.58,121.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587553433,97.1,121.6,121.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587553633,97.1,121.6,121.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587553843,3.61019359,121.63,121.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587554134,0.05988872,121.59,121.56,0.05687827]
["bitfinex-derivatives","SOLF0:USTF0",1766587555031,97.1,121.64,121.56,3.40687827]
["bitfinex-derivatives","SOLF0:USTF0",1766587555231,97.1,121.64,121.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587556136,0.0614422,121.61,121.53,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766587556333,212.2653,121.64,121.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587556539,7.4041,121.63,121.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587557129,0.05833263,121.6,121.57,0.05364064]
["bitfinex-derivatives","SOLF0:USTF0",1766587557633,0.05833263,121.6,121.57,0.00364064]
["bitfinex-derivatives","SOLF0:USTF0",1766587557941,0.05833263,121.6,121.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587558233,7.4054,121.61,121.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587558641,7.4059,121.6,121.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766587558828,0.05267854,121.57,121.55,0.06178047]
["bitfinex-derivatives","SOLF0:USTF0",1766587560539,11.01499359,121.62,121.55,0.06178047]
["bitfinex-derivatives","SOLF0:USTF0",1766587561142,118.79599359,121.62,121.55,0.06178047]
["bitfinex-derivatives","SOLF0:USTF0",1766587561528,0.05796821,121.6,121.55,0.06178047]
["bitfinex-derivatives","SOLF0:USTF0",1766587563135,97.14,121.62,121.57,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1766587563341,7.4022,121.66,121.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587563942,97.14,121.67,121.59,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1766587564132,0.0626515,121.64,121.62,0.05171221]
["bitfinex-derivatives","SOLF0:USTF0",1766587564529,97.14,121.67,121.62,0.05171221]
["bitfinex-derivatives","SOLF0:USTF0",1766587565642,7.45412405,121.66,121.62,0.00171221]
["bitfinex-derivatives","SOLF0:USTF0",1766587566039,0.05192405,121.66,121.62,0.00171221]
["bitfinex-derivatives","SOLF0:USTF0",1766587567648,0.05192405,121.66,121.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587567848,115.1564,121.65,121.52,115.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766587568048,115.1726,121.63,121.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587568344,97.12,121.62,121.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587568740,0.05521322,121.59,121.56,0.05660265]
["bitfinex-derivatives","SOLF0:USTF0",1766587569951,0.05521322,121.59,121.5,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1766587570147,215.91479359,121.62,121.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587570548,7.4065,121.59,121.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587571247,0.06138442,121.56,121.53,0.0594733]
["bitfinex-derivatives","SOLF0:USTF0",1766587571449,0.06138442,121.56,121.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587571648,97.14,121.58,121.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587572353,0.0546158,121.54,121.51,0.05668966]
["bitfinex-derivatives","SOLF0:USTF0",1766587573156,0.0546158,121.54,121.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587573756,0.0546158,121.54,121.47,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1766587574050,0.0546158,121.54,121.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587574256,97.14,121.58,121.49,3.46278501]
["bitfinex-derivatives","SOLF0:USTF0",1766587574455,97.14,121.58,121.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587574657,97.14,121.58,121.47,115.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766587574658,97.14,121.58,121.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587574859,97.14,121.58,121.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587575249,97.14,121.58,121.51,0.05885642]
["bitfinex-derivatives","SOLF0:USTF0",1766587575250,0.05172816,121.54,121.51,0.05885642]
["bitfinex-derivatives","SOLF0:USTF0",1766587577054,0.05172816,121.54,121.45,104.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766587577360,118.85079359,121.56,121.45,104.5346]
["bitfinex-derivatives","SOLF0:USTF0",1766587577361,118.85079359,121.56,121.45,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1766587577559,118.85079359,121.56,121.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587577863,7.4091,121.55,121.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587578071,0.05570237,121.52,121.49,0.05803798]
["bitfinex-derivatives","SOLF0:USTF0",1766587578757,0.05570237,121.52,121.45,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587579164,0.05570237,121.52,121.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587579468,118.85289359,121.56,121.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587579469,100.77019359,121.56,121.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587579870,0.05908387,121.52,121.5,0.05576476]
["bitfinex-derivatives","SOLF0:USTF0",1766587580858,0.05908387,121.52,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587581064,3.61019359,121.53,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587581265,115.2792,121.52,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587581466,118.91179359,121.5,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766587581873,0.06114845,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766587583072,0.06114845,121.47,121.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587583574,0.06114845,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766587584167,7.47504845,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766587584366,0.06114845,121.47,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766587584963,0.06114845,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587586778,7.47504845,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587587482,0.06114845,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587587975,115.38744845,121.47,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587588167,7.4153,121.45,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587588362,115.3447,121.45,121.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766587588571,0.06208943,121.42,121.37,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766587589072,0.06208943,121.42,121.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587589376,7.4152,121.45,121.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587589770,3.61019359,121.47,121.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587589965,11.02419359,121.47,121.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766587590368,0.05947936,121.44,121.41,0.05516598]
["bitfinex-derivatives","SOLF0:USTF0",1766587592868,234.16139359,121.53,121.41,3.58516598]
["bitfinex-derivatives","SOLF0:USTF0",1766587593082,7.4109,121.52,121.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587593466,97.24,121.54,121.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587593992,0.05796608,121.5,121.48,0.00234235]
["bitfinex-derivatives","SOLF0:USTF0",1766587594180,0.05796608,121.5,121.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587594569,0.05796608,121.5,121.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587594880,115.2882,121.51,121.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587595073,115.2882,121.51,121.45,0.05475359]
["bitfinex-derivatives","SOLF0:USTF0",1766587595274,0.05232187,121.48,121.45,0.05475359]
["bitfinex-derivatives","SOLF0:USTF0",1766587596179,0.05232187,121.48,121.45,0.00475359]
["bitfinex-derivatives","SOLF0:USTF0",1766587596771,7.46562187,121.48,121.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587597079,115.3302,121.47,121.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587597284,7.414,121.47,121.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587597585,97.24,121.49,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587597771,0.05374788,121.45,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587597975,0.05374788,121.45,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587598377,0.00374788,121.45,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587598580,0.00374788,121.45,121.39,118.6672]
["bitfinex-derivatives","SOLF0:USTF0",1766587598780,0.00374788,121.45,121.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587599082,97.24,121.49,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587599292,7.411,121.52,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587599581,7.411,121.52,121.43,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766587599979,0.05857388,121.49,121.46,0.05426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587600388,0.05857388,121.49,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587601990,97.24,121.53,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587602389,104.6501,121.53,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587602888,7.4107,121.52,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587603089,0.0551508,121.5,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587605688,7.4672508,121.5,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587605890,0.0551508,121.5,121.46,0.00426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587606283,115.2356,121.57,121.46,3.27426398]
["bitfinex-derivatives","SOLF0:USTF0",1766587606482,212.4756,121.57,121.46,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1766587606685,7.4085,121.56,121.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587606885,7.4085,121.56,121.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587607394,0.0528748,121.53,121.5,0.05413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587608294,0.0528748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587609594,7.4629748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587610303,0.0528748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587611006,7.4630748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587611698,0.0528748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587612998,0.0028748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587617006,7.4130748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587617210,0.0028748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587618403,7.4129748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587618713,0.0028748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587621797,7.4130748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587622003,0.0028748,121.53,121.5,0.00413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587623010,97.24,121.57,121.5,3.33413441]
["bitfinex-derivatives","SOLF0:USTF0",1766587623596,97.24,121.57,121.5,10.74583441]
["bitfinex-derivatives","SOLF0:USTF0",1766587623797,97.24,121.57,121.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587624000,0.05734493,121.55,121.53,0.05921538]
["bitfinex-derivatives","SOLF0:USTF0",1766587624407,0.05734493,121.55,121.48,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766587624408,0.05734493,121.55,121.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587625500,0.05734493,121.55,121.5,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1766587625697,7.46624493,121.55,121.5,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1766587626411,0.05734493,121.55,121.5,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1766587627108,7.46644493,121.55,121.5,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1766587627303,7.46644493,121.55,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587627304,0.05734493,121.55,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587627507,115.259,121.54,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587627710,115.2514,121.55,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587627906,115.2585,121.54,121.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587628214,97.2,121.53,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587628514,0.05974818,121.51,121.48,0.02059228]
["bitfinex-derivatives","SOLF0:USTF0",1766587632809,0.05974818,121.51,121.42,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1766587633011,115.2697,121.53,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587633519,7.412,121.5,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587633708,0.05666258,121.48,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587636417,7.411,121.52,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587637319,0.05701085,121.49,121.46,0.05666259]
["bitfinex-derivatives","SOLF0:USTF0",1766587637712,7.4099,121.54,121.46,3.38666259]
["bitfinex-derivatives","SOLF0:USTF0",1766587637915,212.4437,121.56,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587638318,7.4101,121.53,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587638511,115.2609,121.54,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587638817,0.05585024,121.51,121.49,0.0545627]
["bitfinex-derivatives","SOLF0:USTF0",1766587639021,0.05585024,121.51,121.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587639621,0.05585024,121.51,121.43,107.9459]
["bitfinex-derivatives","SOLF0:USTF0",1766587639815,7.4114,121.51,121.43,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587640005,0.05647683,121.48,121.46,0.05590821]
["bitfinex-derivatives","SOLF0:USTF0",1766587641620,0.05647683,121.48,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587646021,115.2298,121.57,121.42,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766587646022,115.2494,121.55,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587646213,212.4694,121.55,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587646525,7.4114,121.51,121.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587646717,115.2766,121.52,121.42,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1766587646918,115.2766,121.52,121.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766587647121,0.05718035,121.49,121.46,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587650826,7.46988035,121.49,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587652523,0.05718035,121.49,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587654433,7.4131,121.48,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587657324,0.05718035,121.49,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587659337,7.4131,121.48,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587659634,0.05718035,121.49,121.46,0.00271085]
["bitfinex-derivatives","SOLF0:USTF0",1766587660437,0.05718035,121.49,121.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587660635,7.4125,121.49,121.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587661335,0.06206012,121.46,121.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587663634,7.47636012,121.46,121.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766587665532,7.47636012,121.46,121.39,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1766587666143,7.47636012,121.46,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587668245,0.06206012,121.46,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587670442,0.00206012,121.46,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587670641,97.24,121.48,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587670845,97.24,121.48,121.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587671438,216.16593746,121.51,121.41,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1766587671644,0.05917319,121.47,121.45,0.05596938]
["bitfinex-derivatives","SOLF0:USTF0",1766587671949,1.47734353,121.47,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587672639,8.89104353,121.47,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587673144,1.47734353,121.47,121.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1766587673349,0.05587401,121.44,121.39,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1766587673749,0.05587401,121.44,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587675649,8.83207034,121.47,121.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587676049,1.41817034,121.47,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587676238,1.41817034,121.49,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587676442,1.41817034,121.5,121.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587676648,1.41817034,121.5,121.44,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1766587676842,97.26,121.51,121.44,3.53839898]
["bitfinex-derivatives","SOLF0:USTF0",1766587677049,1.41817034,121.52,121.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587677851,0.05415641,121.5,121.47,0.05725313]
["bitfinex-derivatives","SOLF0:USTF0",1766587679051,0.05415641,121.5,121.47,3.53725313]
["bitfinex-derivatives","SOLF0:USTF0",1766587679354,1.41817034,121.54,121.47,3.53725313]
["bitfinex-derivatives","SOLF0:USTF0",1766587679856,1.41817034,121.54,121.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587680350,0.05812701,121.52,121.5,0.05637445]
["bitfinex-derivatives","SOLF0:USTF0",1766587680656,97.26,121.59,121.5,3.53637445]
["bitfinex-derivatives","SOLF0:USTF0",1766587680843,1.41817034,121.58,121.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587681158,1.41817034,121.56,121.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587681350,1.41817034,121.58,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587681551,1.41817034,121.58,121.52,0.05828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587682051,1.41817034,121.58,121.52,3.51828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587682539,0.0536326,121.56,121.52,3.51828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587682739,0.0036326,121.56,121.52,3.51828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587683545,98.67817034,121.59,121.52,3.51828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587683546,1.41817034,121.6,121.52,3.51828383]
["bitfinex-derivatives","SOLF0:USTF0",1766587683750,1.41817034,121.6,121.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587684453,0.05906633,121.57,121.55,0.0520135]
["bitfinex-derivatives","SOLF0:USTF0",1766587685152,7.4055,121.61,121.55,3.5120135]
["bitfinex-derivatives","SOLF0:USTF0",1766587685347,1.41817034,121.61,121.55,3.5120135]
["bitfinex-derivatives","SOLF0:USTF0",1766587685550,8.82247034,121.63,121.55,3.5120135]
["bitfinex-derivatives","SOLF0:USTF0",1766587685756,8.82247034,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587685946,7.4043,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587686143,7.4043,121.63,121.58,0.05667223]
["bitfinex-derivatives","SOLF0:USTF0",1766587686749,7.4043,121.63,121.58,3.51667223]
["bitfinex-derivatives","SOLF0:USTF0",1766587687256,0.05208553,121.62,121.58,3.51667223]
["bitfinex-derivatives","SOLF0:USTF0",1766587688259,7.45678553,121.62,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587688460,7.4047,121.62,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587688851,115.1558,121.65,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587689047,7.4036,121.64,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587689253,0.00211614,121.61,121.59,0.06079447]
["bitfinex-derivatives","SOLF0:USTF0",1766587690363,0.00211614,121.61,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587690947,0.00211614,121.61,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587691149,115.1917,121.61,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587691355,0.05261781,121.58,121.56,0.05704535]
["bitfinex-derivatives","SOLF0:USTF0",1766587692156,115.1554,121.65,121.56,3.51704535]
["bitfinex-derivatives","SOLF0:USTF0",1766587692361,115.1554,121.65,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587692751,115.1651,121.64,121.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587693259,0.05280394,121.61,121.59,0.06249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587693458,97.18,121.66,121.59,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587693854,212.3303,121.66,121.59,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587694564,7.45777057,121.64,121.59,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587695748,0.05407057,121.64,121.59,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587695954,115.0973,121.71,121.59,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1766587696161,97.16,121.69,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587696664,115.1281,121.68,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587696855,0.06228365,121.65,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587697063,7.4041,121.63,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587697866,0.05522696,121.61,121.59,0.06109313]
["bitfinex-derivatives","SOLF0:USTF0",1766587698369,115.1281,121.68,121.59,3.52109313]
["bitfinex-derivatives","SOLF0:USTF0",1766587698559,212.2881,121.68,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587698758,97.16,121.68,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587698959,104.5611,121.68,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587699261,97.16,121.68,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587699467,0.05987324,121.65,121.63,0.05599611]
["bitfinex-derivatives","SOLF0:USTF0",1766587699769,0.05987324,121.65,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587700359,7.46307324,121.65,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587700768,7.46307324,121.65,121.61,0.05221263]
["bitfinex-derivatives","SOLF0:USTF0",1766587701570,7.4035,121.64,121.61,0.05221263]
["bitfinex-derivatives","SOLF0:USTF0",1766587701866,7.404,121.63,121.6,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766587702060,7.404,121.63,121.55,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587702869,0.05550872,121.6,121.58,0.0596885]
["bitfinex-derivatives","SOLF0:USTF0",1766587703070,7.404,121.63,121.58,0.0596885]
["bitfinex-derivatives","SOLF0:USTF0",1766587703271,7.4046,121.62,121.58,0.0596885]
["bitfinex-derivatives","SOLF0:USTF0",1766587704059,0.05648737,121.61,121.58,0.0596885]
["bitfinex-derivatives","SOLF0:USTF0",1766587704561,0.05648737,121.61,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587704758,115.1849,121.62,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587704970,115.1765,121.63,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587705169,118.76314619,121.65,121.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587705366,115.1347,121.67,121.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587705574,0.05938982,121.62,121.59,0.05703486]
["bitfinex-derivatives","SOLF0:USTF0",1766587705766,0.05938982,121.62,121.59,0.06205141]
["bitfinex-derivatives","SOLF0:USTF0",1766587709175,104.5425,121.66,121.59,3.52205141]
["bitfinex-derivatives","SOLF0:USTF0",1766587709467,97.14,121.66,121.59,3.52205141]
["bitfinex-derivatives","SOLF0:USTF0",1766587709675,118.72574619,121.69,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587709968,97.14,121.69,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587710173,0.05975875,121.66,121.63,0.05203616]
["bitfinex-derivatives","SOLF0:USTF0",1766587712671,7.4007,121.69,121.63,3.46203616]
["bitfinex-derivatives","SOLF0:USTF0",1766587713676,0.00209914,121.67,121.63,3.46203616]
["bitfinex-derivatives","SOLF0:USTF0",1766587714469,0.00209914,121.67,121.63,0.05203616]
["bitfinex-derivatives","SOLF0:USTF0",1766587714766,115.146,121.66,121.57,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766587714968,115.146,121.66,121.57,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766587715567,7.4035,121.64,121.57,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766587715763,0.05926875,121.62,121.59,0.05559003]
["bitfinex-derivatives","SOLF0:USTF0",1766587718466,7.4026,121.66,121.59,3.46559003]
["bitfinex-derivatives","SOLF0:USTF0",1766587719470,0.05936268,121.64,121.59,3.46559003]
["bitfinex-derivatives","SOLF0:USTF0",1766587719670,0.05936268,121.64,121.6,3.46688787]
["bitfinex-derivatives","SOLF0:USTF0",1766587720081,97.12,121.67,121.6,3.46688787]
["bitfinex-derivatives","SOLF0:USTF0",1766587720667,104.5216,121.67,121.6,3.46688787]
["bitfinex-derivatives","SOLF0:USTF0",1766587721077,0.06161114,121.65,121.6,3.46688787]
["bitfinex-derivatives","SOLF0:USTF0",1766587721977,0.00161114,121.65,121.6,10.87238787]
["bitfinex-derivatives","SOLF0:USTF0",1766587722181,0.00161114,121.65,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587722372,212.2072,121.72,121.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587722573,97.12,121.72,121.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587722978,5.99999882,121.71,121.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587723180,7.3997,121.7,121.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766587723374,0.05787734,121.68,121.65,0.05805242]
["bitfinex-derivatives","SOLF0:USTF0",1766587726090,0.05787734,121.68,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587726382,115.1109,121.7,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587726383,6.01330563,121.69,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587726581,7.4016,121.67,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587726791,121.14120563,121.68,121.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587726974,115.1279,121.68,121.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587727174,0.05450323,121.65,121.62,0.05298547]
["bitfinex-derivatives","SOLF0:USTF0",1766587728580,13.41834943,121.68,121.62,0.05298547]
["bitfinex-derivatives","SOLF0:USTF0",1766587728785,7.4013,121.68,121.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587729487,0.05905108,121.66,121.63,0.05221858]
["bitfinex-derivatives","SOLF0:USTF0",1766587732179,97.12,121.72,121.63,3.28221858]
["bitfinex-derivatives","SOLF0:USTF0",1766587732378,97.12,121.72,121.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587732379,6.02174502,121.71,121.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587733180,0.02561343,121.68,121.66,0.00063805]
["bitfinex-derivatives","SOLF0:USTF0",1766587733383,0.02561343,121.68,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587733591,115.118,121.69,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587734277,115.118,121.69,121.63,0.05304053]
["bitfinex-derivatives","SOLF0:USTF0",1766587734483,0.05386296,121.66,121.63,0.05304053]
["bitfinex-derivatives","SOLF0:USTF0",1766587735977,7.45606296,121.66,121.63,0.00304053]
["bitfinex-derivatives","SOLF0:USTF0",1766587736192,0.05386296,121.66,121.63,0.00304053]
["bitfinex-derivatives","SOLF0:USTF0",1766587736389,115.20076296,121.66,121.56,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766587736691,115.1469,121.66,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587736890,7.4032,121.65,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587737290,115.1469,121.66,121.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587737491,0.06121854,121.63,121.6,0.06199419]
["bitfinex-derivatives","SOLF0:USTF0",1766587741190,97.1,121.67,121.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587741793,104.5015,121.67,121.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766587742196,115.1037,121.71,121.63,3.53171275]
["bitfinex-derivatives","SOLF0:USTF0",1766587742386,6.02572437,121.7,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587742586,115.1037,121.71,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587742587,7.3993,121.71,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587742786,115.0982,121.71,121.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587742995,115.1061,121.7,121.61,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766587743197,0.02496583,121.67,121.64,0.05502766]
["bitfinex-derivatives","SOLF0:USTF0",1766587743787,7.42666583,121.67,121.64,0.05502766]
["bitfinex-derivatives","SOLF0:USTF0",1766587744503,0.02496583,121.67,121.64,0.05502766]
["bitfinex-derivatives","SOLF0:USTF0",1766587744996,0.02496583,121.67,121.58,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766587744997,7.4022,121.66,121.58,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1766587745198,115.1564,121.65,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587745999,0.06045178,121.61,121.59,0.06184062]
["bitfinex-derivatives","SOLF0:USTF0",1766587746198,0.06045178,121.61,121.56,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1766587746393,97.1,121.65,121.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587747100,0.05829174,121.62,121.6,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1766587748202,0.05829174,121.62,121.6,0.00225133]
["bitfinex-derivatives","SOLF0:USTF0",1766587748496,0.05829174,121.62,121.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587748702,7.4052,121.61,121.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587748996,115.2141,121.59,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587749200,7.4079,121.57,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587749498,7.4079,121.57,121.48,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1766587749499,0.0037215,121.54,121.52,0.0622081]
["bitfinex-derivatives","SOLF0:USTF0",1766587749805,7.4067,121.59,121.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587750098,121.23009997,121.59,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587750301,115.2108,121.59,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587750494,115.2293,121.57,121.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587750694,0.06052043,121.55,121.52,0.06211894]
["bitfinex-derivatives","SOLF0:USTF0",1766587752196,7.4061,121.6,121.52,3.53211894]
["bitfinex-derivatives","SOLF0:USTF0",1766587752397,7.4061,121.6,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587753297,0.0527906,121.57,121.55,0.00021892]
["bitfinex-derivatives","SOLF0:USTF0",1766587756301,104.5449,121.62,121.55,0.00021892]
["bitfinex-derivatives","SOLF0:USTF0",1766587756501,218.14484628,121.66,121.55,3.47021892]
["bitfinex-derivatives","SOLF0:USTF0",1766587756800,218.14484628,121.66,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587757002,7.4035,121.64,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587757311,0.05952829,121.61,121.58,0.05779799]
["bitfinex-derivatives","SOLF0:USTF0",1766587759110,0.05952829,121.61,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587759311,7.46492829,121.61,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587759509,0.05952829,121.61,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587760212,0.05952829,121.61,121.57,0.06235105]
["bitfinex-derivatives","SOLF0:USTF0",1766587761607,7.4037,121.64,121.57,0.06235105]
["bitfinex-derivatives","SOLF0:USTF0",1766587761608,104.5425,121.66,121.57,3.53235105]
["bitfinex-derivatives","SOLF0:USTF0",1766587761913,104.5425,121.66,121.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587762611,104.5425,121.66,121.58,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1766587762809,0.0563638,121.63,121.61,0.05641465]
["bitfinex-derivatives","SOLF0:USTF0",1766587763808,97.14,121.66,121.61,0.05641465]
["bitfinex-derivatives","SOLF0:USTF0",1766587764114,212.2372,121.71,121.61,3.52641465]
["bitfinex-derivatives","SOLF0:USTF0",1766587764312,115.1202,121.69,121.59,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1766587764915,0.0326803,121.65,121.63,0.06218059]
["bitfinex-derivatives","SOLF0:USTF0",1766587765614,0.0326803,121.65,121.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587765807,0.0326803,121.65,121.55,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587765808,0.0326803,121.65,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587766114,212.2876,121.66,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587766617,0.05789702,121.62,121.59,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1766587766817,0.05789702,121.62,121.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766587767311,0.05789702,121.62,121.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587767615,115.1849,121.62,121.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587767818,0.05595853,121.59,121.5,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1766587768116,115.2035,121.6,121.5,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1766587768810,0.06111419,121.56,121.54,0.06058848]
["bitfinex-derivatives","SOLF0:USTF0",1766587769011,0.06111419,121.56,121.54,0.00058848]
["bitfinex-derivatives","SOLF0:USTF0",1766587770918,212.44501419,121.56,121.47,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587771119,115.2491,121.55,121.47,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587771313,7.4092,121.55,121.47,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766587771507,7.4092,121.55,121.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766587771710,0.05402131,121.53,121.5,0.06229158]
["bitfinex-derivatives","SOLF0:USTF0",1766587776821,0.05402131,121.53,121.5,0.00229158]
["bitfinex-derivatives","SOLF0:USTF0",1766587779228,7.4092,121.55,121.5,0.00229158]
["bitfinex-derivatives","SOLF0:USTF0",1766587779229,7.4079,121.57,121.5,3.22229158]
["bitfinex-derivatives","SOLF0:USTF0",1766587779629,115.2222,121.58,121.5,3.22229158]
["bitfinex-derivatives","SOLF0:USTF0",1766587779923,115.2222,121.58,121.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766587780320,0.0608937,121.55,121.53,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766587782813,0.0608937,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587783026,115.2433,121.56,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587783216,97.18,121.55,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587783923,0.05457692,121.52,121.5,0.0612152]
["bitfinex-derivatives","SOLF0:USTF0",1766587784127,0.05457692,121.52,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587785227,0.05457692,121.52,121.48,0.05784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587785930,7.46527692,121.52,121.48,0.05784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587789233,0.05457692,121.52,121.48,0.05784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587790829,0.05457692,121.52,121.48,3.51784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587792635,0.00457692,121.52,121.48,3.51784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587793426,212.4113,121.59,121.48,3.51784524]
["bitfinex-derivatives","SOLF0:USTF0",1766587793631,212.4113,121.59,121.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587794221,0.05664046,121.55,121.52,0.05260015]
["bitfinex-derivatives","SOLF0:USTF0",1766587796433,7.4068,121.59,121.52,3.51260015]
["bitfinex-derivatives","SOLF0:USTF0",1766587797320,118.77576374,121.64,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587797526,115.1446,121.66,121.57,0.05185819]
["bitfinex-derivatives","SOLF0:USTF0",1766587797733,115.1446,121.66,121.53,115.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766587797734,7.4035,121.64,121.56,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1766587798033,100.81266374,121.67,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587798334,215.95106374,121.67,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587798524,0.06028286,121.63,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587798720,0.06028286,121.63,121.57,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766587798925,129.895,121.71,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587798926,118.72396374,121.7,121.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587799828,7.4011,121.68,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766587800022,0.06147322,121.65,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587801326,118.72396374,121.7,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587801327,115.1123,121.7,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587801625,115.106,121.7,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587802429,0.06088624,121.68,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587803623,7.46208624,121.68,121.63,0.05582399]
["bitfinex-derivatives","SOLF0:USTF0",1766587803929,115.1439,121.66,121.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587804130,115.1533,121.65,121.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587804831,0.05558456,121.62,121.6,0.06084683]
["bitfinex-derivatives","SOLF0:USTF0",1766587805735,0.05558456,121.62,121.54,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1766587805934,115.1533,121.65,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587806122,7.4047,121.62,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587806327,7.4047,121.62,121.52,104.5502]
["bitfinex-derivatives","SOLF0:USTF0",1766587806328,97.14,121.62,121.52,107.8702]
["bitfinex-derivatives","SOLF0:USTF0",1766587806530,0.06163246,121.58,121.56,0.05194155]
["bitfinex-derivatives","SOLF0:USTF0",1766587808237,7.4053,121.61,121.56,0.05194155]
["bitfinex-derivatives","SOLF0:USTF0",1766587809332,7.46723001,121.6,121.56,0.05194155]
["bitfinex-derivatives","SOLF0:USTF0",1766587809832,7.4065,121.59,121.56,0.00194155]
["bitfinex-derivatives","SOLF0:USTF0",1766587810536,7.4071,121.58,121.52,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766587810742,115.2106,121.59,121.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587810942,115.2039,121.6,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587811629,118.80716374,121.61,121.54,0.05468639]
["bitfinex-derivatives","SOLF0:USTF0",1766587811630,0.05986104,121.57,121.54,0.05468639]
["bitfinex-derivatives","SOLF0:USTF0",1766587813639,97.14,121.62,121.54,3.37468639]
["bitfinex-derivatives","SOLF0:USTF0",1766587813839,97.14,121.62,121.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587814444,7.4053,121.61,121.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587814647,0.06011434,121.59,121.57,0.0024886]
["bitfinex-derivatives","SOLF0:USTF0",1766587814848,0.06011434,121.59,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587814849,115.1942,121.61,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587815239,7.4065,121.59,121.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587815642,0.06083296,121.57,121.54,0.05959947]
["bitfinex-derivatives","SOLF0:USTF0",1766587817753,0.00083296,121.57,121.54,3.37959947]
["bitfinex-derivatives","SOLF0:USTF0",1766587821344,0.00083296,121.57,121.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587821649,0.00083296,121.57,121.54,0.05959947]
["bitfinex-derivatives","SOLF0:USTF0",1766587821850,0.00083296,121.57,121.54,3.37959947]
["bitfinex-derivatives","SOLF0:USTF0",1766587823550,0.00083296,121.57,121.54,10.78879947]
["bitfinex-derivatives","SOLF0:USTF0",1766587824053,0.00083296,121.57,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587827746,0.00083296,121.57,121.55,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1766587827954,0.00083296,121.57,121.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587828354,97.14,121.66,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587828550,3.61266374,121.69,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587828749,212.2376,121.71,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587828955,115.1067,121.7,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587829451,0.05295512,121.66,121.64,0.06316864]
["bitfinex-derivatives","SOLF0:USTF0",1766587829652,0.0569638,121.66,121.64,0.06316864]
["bitfinex-derivatives","SOLF0:USTF0",1766587830456,0.0569638,121.66,121.64,0.00316864]
["bitfinex-derivatives","SOLF0:USTF0",1766587830763,0.0569638,121.66,121.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766587831155,0.0569638,121.66,121.57,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1766587831362,115.1353,121.67,121.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587831754,0.05698705,121.64,121.61,0.0568552]
["bitfinex-derivatives","SOLF0:USTF0",1766587833458,0.05698705,121.64,121.57,104.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766587833663,0.05698705,121.64,121.57,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587834465,0.05698705,121.64,121.59,0.05744037]
["bitfinex-derivatives","SOLF0:USTF0",1766587834660,7.404,121.63,121.59,0.05744037]
["bitfinex-derivatives","SOLF0:USTF0",1766587836967,0.05698705,121.64,121.59,0.05744037]
["bitfinex-derivatives","SOLF0:USTF0",1766587837663,7.46038705,121.64,121.59,0.05744037]
["bitfinex-derivatives","SOLF0:USTF0",1766587837868,0.05698705,121.64,121.57,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587838258,7.4046,121.62,121.54,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766587838868,0.05966851,121.59,121.57,0.06254709]
["bitfinex-derivatives","SOLF0:USTF0",1766587842374,0.05966851,121.59,121.53,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587842977,7.46626851,121.59,121.53,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587843377,7.46626851,121.59,121.55,0.05574377]
["bitfinex-derivatives","SOLF0:USTF0",1766587843578,115.26986851,121.59,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587843874,115.2102,121.59,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587844179,115.239,121.56,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587844480,212.379,121.56,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587844777,0.05757758,121.53,121.51,0.05994183]
["bitfinex-derivatives","SOLF0:USTF0",1766587845078,7.46767758,121.53,121.45,107.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766587845279,7.4101,121.53,121.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587846080,0.05564659,121.51,121.48,0.05617359]
["bitfinex-derivatives","SOLF0:USTF0",1766587848172,0.05564659,121.51,121.45,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766587849182,0.05564659,121.51,121.47,0.06154179]
["bitfinex-derivatives","SOLF0:USTF0",1766587853874,0.05564659,121.51,121.47,3.31154179]
["bitfinex-derivatives","SOLF0:USTF0",1766587854783,97.18,121.56,121.47,3.31154179]
["bitfinex-derivatives","SOLF0:USTF0",1766587854982,97.18,121.56,121.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587855373,7.4091,121.55,121.47,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1766587855575,7.4091,121.55,121.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587855883,0.0630431,121.53,121.5,0.06047839]
["bitfinex-derivatives","SOLF0:USTF0",1766587856889,0.0030431,121.53,121.5,3.31047839]
["bitfinex-derivatives","SOLF0:USTF0",1766587857183,97.18,121.56,121.5,3.31047839]
["bitfinex-derivatives","SOLF0:USTF0",1766587857574,7.4068,121.59,121.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766587858273,7.4055,121.61,121.54,3.30751442]
["bitfinex-derivatives","SOLF0:USTF0",1766587859484,0.06242899,121.59,121.54,3.30751442]
["bitfinex-derivatives","SOLF0:USTF0",1766587862983,0.00242899,121.59,121.54,3.30751442]
["bitfinex-derivatives","SOLF0:USTF0",1766587863283,115.1449,121.66,121.56,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766587863489,115.1349,121.67,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587863785,115.1465,121.66,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587864188,115.1575,121.65,121.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587864888,0.0612258,121.62,121.6,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1766587865280,7.4031,121.65,121.6,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1766587865681,7.4034,121.64,121.6,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1766587865884,115.1349,121.67,121.6,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1766587865885,115.1066,121.7,121.6,3.35293126]
["bitfinex-derivatives","SOLF0:USTF0",1766587866181,0.05814755,121.66,121.64,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587866388,0.05760391,121.66,121.64,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587867084,212.2778,121.71,121.64,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587867280,97.18,121.71,121.64,3.35641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587868285,0.0613781,121.69,121.64,3.35641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587868483,0.0013781,121.69,121.64,3.35641998]
["bitfinex-derivatives","SOLF0:USTF0",1766587868988,97.16,121.75,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587869299,97.16,121.75,121.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587869685,97.16,121.75,121.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587869991,0.06086986,121.73,121.7,3.36230978]
["bitfinex-derivatives","SOLF0:USTF0",1766587870185,7.3949,121.78,121.7,3.36230978]
["bitfinex-derivatives","SOLF0:USTF0",1766587870393,97.14,121.79,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587870587,114.994,121.82,121.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587871190,0.00192883,121.78,121.76,0.06139554]
["bitfinex-derivatives","SOLF0:USTF0",1766587871396,97.14,121.84,121.76,3.36139554]
["bitfinex-derivatives","SOLF0:USTF0",1766587871691,102.16701887,121.86,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587871880,102.16701887,121.86,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587872085,114.9684,121.85,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587872392,0.0521949,121.82,121.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587872599,122.3664,121.84,121.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587872901,5.04701887,121.86,121.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587873280,5.04701887,121.86,121.72,212.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766587873281,0.05333961,121.82,121.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587873600,0.05333961,121.82,121.74,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766587873781,122.3861,121.82,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587873988,115.0074,121.81,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587874292,115.0074,121.81,121.76,0.05830394]
["bitfinex-derivatives","SOLF0:USTF0",1766587874293,0.05936441,121.79,121.76,0.05830394]
["bitfinex-derivatives","SOLF0:USTF0",1766587875681,0.05936441,121.79,121.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587875884,0.05936441,121.79,121.72,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766587876096,115.08436441,121.79,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587876290,115.0137,121.8,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587876492,115.0066,121.81,121.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587876692,0.05415559,121.77,121.74,0.05647883]
["bitfinex-derivatives","SOLF0:USTF0",1766587877410,97.1,121.82,121.74,3.35647883]
["bitfinex-derivatives","SOLF0:USTF0",1766587877589,337.89941942,121.86,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587877788,332.03301887,121.86,121.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587878288,114.9766,121.84,121.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587878492,0.06144526,121.81,121.78,0.05441527]
["bitfinex-derivatives","SOLF0:USTF0",1766587878991,102.10701887,121.86,121.78,3.35441527]
["bitfinex-derivatives","SOLF0:USTF0",1766587879194,102.10701887,121.86,121.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587880099,0.05262229,121.83,121.81,0.06295222]
["bitfinex-derivatives","SOLF0:USTF0",1766587880500,5.04701887,121.86,121.81,0.06295222]
["bitfinex-derivatives","SOLF0:USTF0",1766587881185,5.04701887,121.86,121.81,3.36295222]
["bitfinex-derivatives","SOLF0:USTF0",1766587881391,114.8953,121.93,121.81,3.36295222]
["bitfinex-derivatives","SOLF0:USTF0",1766587881696,97.04,121.93,121.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587881902,97.04,121.93,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587882203,114.8985,121.92,121.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587882397,114.8722,121.95,121.87,0.06213083]
["bitfinex-derivatives","SOLF0:USTF0",1766587882703,97.02,121.94,121.9,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1766587882889,219.2853,121.94,121.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587883093,114.8983,121.92,121.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587883394,114.946,121.87,121.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587883593,211.9597,121.88,121.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587883791,97.02,121.88,121.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587883996,97.02,121.88,121.82,0.05272779]
["bitfinex-derivatives","SOLF0:USTF0",1766587884396,7.3896,121.87,121.82,0.05272779]
["bitfinex-derivatives","SOLF0:USTF0",1766587884702,97.02,121.88,121.82,0.05272779]
["bitfinex-derivatives","SOLF0:USTF0",1766587885105,97.02,121.88,121.82,3.35272779]
["bitfinex-derivatives","SOLF0:USTF0",1766587885296,97.0,121.91,121.82,3.35272779]
["bitfinex-derivatives","SOLF0:USTF0",1766587885599,211.8783,121.95,121.85,3.36109627]
["bitfinex-derivatives","SOLF0:USTF0",1766587885800,211.8783,121.95,121.89,0.06267975]
["bitfinex-derivatives","SOLF0:USTF0",1766587885989,97.0,121.95,121.89,0.06267975]
["bitfinex-derivatives","SOLF0:USTF0",1766587887208,235.49280055,122.02,121.89,3.36267975]
["bitfinex-derivatives","SOLF0:USTF0",1766587887394,104.3624,121.99,121.93,0.0518596]
["bitfinex-derivatives","SOLF0:USTF0",1766587887894,96.98,121.99,121.93,3.3518596]
["bitfinex-derivatives","SOLF0:USTF0",1766587888093,96.98,122.03,121.94,114.873]
["bitfinex-derivatives","SOLF0:USTF0",1766587888288,114.7475,122.09,121.97,114.90604688]
["bitfinex-derivatives","SOLF0:USTF0",1766587888494,219.0558,122.13,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587888707,219.0558,122.13,122.06,0.06277667]
["bitfinex-derivatives","SOLF0:USTF0",1766587888894,96.98,122.13,122.06,0.06277667]
["bitfinex-derivatives","SOLF0:USTF0",1766587889399,96.96,122.17,122.06,3.36277667]
["bitfinex-derivatives","SOLF0:USTF0",1766587889599,96.96,122.17,122.1,0.06190582]
["bitfinex-derivatives","SOLF0:USTF0",1766587890207,114.6813,122.16,122.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587890397,114.6813,122.16,122.01,114.8133]
["bitfinex-derivatives","SOLF0:USTF0",1766587890398,114.6947,122.14,122.01,114.8133]
["bitfinex-derivatives","SOLF0:USTF0",1766587890701,114.6947,122.14,121.99,114.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766587890702,114.7239,122.11,122.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587890900,114.7239,122.11,122.0,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1766587891093,114.7239,122.11,122.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766587891296,114.7146,122.12,122.0,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766587891297,0.00200567,122.07,122.05,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1766587891500,96.94,122.13,122.05,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1766587891700,96.94,122.13,122.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587891899,114.7132,122.12,122.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587892095,114.7236,122.11,122.01,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766587892298,114.7426,122.09,122.05,0.06192556]
["bitfinex-derivatives","SOLF0:USTF0",1766587892498,114.7426,122.09,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587892499,0.03122626,122.07,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587892701,96.9,122.08,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587893093,211.6538,122.08,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587893302,114.7593,122.07,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587893608,114.7354,122.1,121.96,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766587893609,114.7354,122.1,122.02,0.05332231]
["bitfinex-derivatives","SOLF0:USTF0",1766587893899,218.9954,122.11,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587894096,114.7413,122.09,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587894305,211.6202,122.11,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587894512,0.0372481,122.07,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587894910,0.0372481,122.07,121.96,114.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766587894911,0.0372481,122.07,121.98,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1766587895097,114.7434,122.09,121.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587895297,96.9,122.11,122.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587895499,0.05767988,122.07,122.04,0.05516857]
["bitfinex-derivatives","SOLF0:USTF0",1766587896002,0.05767988,122.07,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587896406,211.5728,122.12,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587896607,122.0972,122.11,122.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587896908,114.7604,122.07,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587897092,122.1465,122.06,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587897292,114.7604,122.07,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587897496,0.05595949,122.04,122.01,0.05172967]
["bitfinex-derivatives","SOLF0:USTF0",1766587898109,0.05595949,122.04,121.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587898299,0.05595949,122.04,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587898300,114.84975949,122.04,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587898596,120.62740055,122.07,121.94,114.8768]
["bitfinex-derivatives","SOLF0:USTF0",1766587898801,114.761,122.07,121.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587898996,96.86,122.08,121.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587899401,0.05481701,122.04,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587899598,114.778,122.05,121.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587899922,122.1355,122.07,121.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587900408,0.05478758,122.03,122.0,0.05686776]
["bitfinex-derivatives","SOLF0:USTF0",1766587901906,0.05478758,122.03,121.89,114.9183]
["bitfinex-derivatives","SOLF0:USTF0",1766587902103,114.8048,122.02,121.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587902494,114.8143,122.01,121.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587902701,7.3812,122.01,121.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766587902905,114.8329,121.99,121.9,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766587903104,0.05419472,121.98,121.9,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587903295,219.0284,122.0,121.9,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587903695,114.8443,121.98,121.9,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1766587904213,114.8443,121.98,121.93,0.00314912]
["bitfinex-derivatives","SOLF0:USTF0",1766587904214,0.05540506,121.95,121.93,0.00314912]
["bitfinex-derivatives","SOLF0:USTF0",1766587904508,114.8824,121.94,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587904710,7.386,121.93,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587905009,114.8915,121.93,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587905404,0.06055072,121.89,121.87,0.0529999]
["bitfinex-derivatives","SOLF0:USTF0",1766587905606,0.06055072,121.89,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587906407,96.84,121.94,121.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587906603,114.8427,121.98,121.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587906916,7.3848,121.95,121.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587907500,0.05916949,121.92,121.89,0.06200382]
["bitfinex-derivatives","SOLF0:USTF0",1766587907707,7.3834,121.97,121.89,0.06200382]
["bitfinex-derivatives","SOLF0:USTF0",1766587907905,7.3834,121.97,121.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587908415,122.2472,121.96,121.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587908615,7.3842,121.96,121.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587908808,0.05862969,121.93,121.9,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1766587909006,7.3829,121.98,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587909311,219.0446,122.0,121.89,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766587909521,114.8331,121.99,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587909707,114.8514,121.97,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587909914,0.05610098,121.94,121.92,0.00331892]
["bitfinex-derivatives","SOLF0:USTF0",1766587910716,222.65727568,122.0,121.92,0.00331892]
["bitfinex-derivatives","SOLF0:USTF0",1766587910914,222.65727568,122.0,121.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587911616,104.2417,122.0,121.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587911814,96.86,122.0,121.94,0.05337671]
["bitfinex-derivatives","SOLF0:USTF0",1766587912917,0.05865895,121.98,121.94,0.05337671]
["bitfinex-derivatives","SOLF0:USTF0",1766587913712,96.86,122.0,121.94,3.29337671]
["bitfinex-derivatives","SOLF0:USTF0",1766587914722,0.05425178,121.98,121.94,3.29337671]
["bitfinex-derivatives","SOLF0:USTF0",1766587915314,104.2392,122.04,121.94,10.67817671]
["bitfinex-derivatives","SOLF0:USTF0",1766587915618,3.58907568,122.08,121.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587915812,96.86,122.07,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587916014,7.3782,122.06,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587916221,0.05782836,122.03,122.0,0.06100161]
["bitfinex-derivatives","SOLF0:USTF0",1766587916819,114.85532836,122.03,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587917022,114.7975,122.03,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587917230,7.3807,122.02,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587917519,114.8177,122.01,121.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587917725,114.8177,122.01,121.91,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1766587917926,114.8177,122.01,121.95,0.00248444]
["bitfinex-derivatives","SOLF0:USTF0",1766587917927,0.05659236,121.97,121.95,0.00248444]
["bitfinex-derivatives","SOLF0:USTF0",1766587918114,0.05659236,121.97,121.91,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766587918919,114.8613,121.96,121.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587919227,0.05382442,121.92,121.89,0.06012969]
["bitfinex-derivatives","SOLF0:USTF0",1766587920118,0.05382442,121.92,121.89,0.00012969]
["bitfinex-derivatives","SOLF0:USTF0",1766587920515,114.95232442,121.92,121.82,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766587920717,7.3873,121.91,121.82,104.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766587920917,114.8891,121.93,121.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766587921323,114.8891,121.93,121.82,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766587921324,114.9101,121.91,121.82,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766587921523,0.0576957,121.88,121.85,0.00153005]
["bitfinex-derivatives","SOLF0:USTF0",1766587924132,3.58907568,121.93,121.85,0.00153005]
["bitfinex-derivatives","SOLF0:USTF0",1766587924336,118.48037568,121.93,121.83,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1766587924631,114.9081,121.91,121.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587924829,118.48037568,121.93,121.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587925027,3.58907568,121.93,121.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587925223,0.0562266,121.89,121.87,0.06182971]
["bitfinex-derivatives","SOLF0:USTF0",1766587926020,0.0562266,121.89,121.87,0.00182971]
["bitfinex-derivatives","SOLF0:USTF0",1766587926837,0.0562266,121.89,121.8,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587927024,114.9108,121.91,121.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587927228,118.48177568,121.93,121.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587927635,7.3872,121.91,121.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587927847,0.05287109,121.89,121.8,107.7833]
["bitfinex-derivatives","SOLF0:USTF0",1766587928134,7.389,121.88,121.8,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766587928338,7.389,121.88,121.8,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766587928529,114.9366,121.88,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587928728,114.9366,121.88,121.81,0.06258101]
["bitfinex-derivatives","SOLF0:USTF0",1766587928729,0.05685828,121.84,121.81,0.06258101]
["bitfinex-derivatives","SOLF0:USTF0",1766587931139,0.05685828,121.84,121.81,0.00258101]
["bitfinex-derivatives","SOLF0:USTF0",1766587931735,7.44835828,121.84,121.81,0.00258101]
["bitfinex-derivatives","SOLF0:USTF0",1766587932042,7.44835828,121.84,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587932239,0.05685828,121.84,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587932643,0.05685828,121.84,121.77,118.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766587932838,104.2684,121.89,121.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587933133,114.9371,121.88,121.8,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587933446,114.9371,121.88,121.78,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587933739,7.3901,121.86,121.78,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587933931,0.0526685,121.84,121.78,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587934133,0.0526685,121.84,121.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587934338,114.9311,121.89,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587934839,7.3898,121.87,121.78,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766587935041,0.05639834,121.84,121.81,0.05536502]
["bitfinex-derivatives","SOLF0:USTF0",1766587935940,0.05639834,121.84,121.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587936142,118.53767568,121.87,121.76,100.43]
["bitfinex-derivatives","SOLF0:USTF0",1766587936446,118.53747568,121.87,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587936739,114.9581,121.86,121.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587936937,0.05530637,121.83,121.8,0.06115094]
["bitfinex-derivatives","SOLF0:USTF0",1766587937339,0.05530637,121.83,121.8,0.00115094]
["bitfinex-derivatives","SOLF0:USTF0",1766587942540,7.3898,121.87,121.8,0.00115094]
["bitfinex-derivatives","SOLF0:USTF0",1766587942842,7.3885,121.89,121.81,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1766587943343,114.9268,121.89,121.79,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1766587943541,0.05201508,121.85,121.83,0.00372196]
["bitfinex-derivatives","SOLF0:USTF0",1766587943849,0.05201508,121.85,121.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587944437,0.05201508,121.85,121.78,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1766587944638,0.05201508,121.85,121.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587944838,0.05201508,121.85,121.81,0.05961353]
["bitfinex-derivatives","SOLF0:USTF0",1766587945340,7.3877,121.9,121.81,3.58961353]
["bitfinex-derivatives","SOLF0:USTF0",1766587945546,7.3877,121.9,121.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587945844,7.3883,121.89,121.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587946351,0.05351188,121.86,121.84,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1766587946549,104.3272,121.91,121.84,0.05430067]
["bitfinex-derivatives","SOLF0:USTF0",1766587947240,114.8895,121.93,121.84,3.58430067]
["bitfinex-derivatives","SOLF0:USTF0",1766587947241,7.3861,121.93,121.84,3.58430067]
["bitfinex-derivatives","SOLF0:USTF0",1766587947442,114.8818,121.94,121.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587947645,7.44911962,121.9,121.82,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587947853,7.3877,121.9,121.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587948349,7.3883,121.89,121.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587948660,0.05548553,121.87,121.79,107.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766587948951,114.9292,121.89,121.79,107.8437]
["bitfinex-derivatives","SOLF0:USTF0",1766587949450,114.9292,121.89,121.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587949645,0.06098162,121.86,121.83,0.05893715]
["bitfinex-derivatives","SOLF0:USTF0",1766587951346,0.00098162,121.86,121.83,3.58893715]
["bitfinex-derivatives","SOLF0:USTF0",1766587952743,0.00098162,121.86,121.83,0.05893715]
["bitfinex-derivatives","SOLF0:USTF0",1766587952944,0.00098162,121.86,121.83,3.58893715]
["bitfinex-derivatives","SOLF0:USTF0",1766587954549,0.00098162,121.86,121.83,10.98053715]
["bitfinex-derivatives","SOLF0:USTF0",1766587955853,0.00098162,121.86,121.83,3.58893715]
["bitfinex-derivatives","SOLF0:USTF0",1766587956542,0.00098162,121.86,121.83,10.98053715]
["bitfinex-derivatives","SOLF0:USTF0",1766587956952,0.00098162,121.86,121.84,100.45]
["bitfinex-derivatives","SOLF0:USTF0",1766587957255,0.00098162,121.86,121.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587957447,114.8522,121.97,121.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587957654,114.8422,121.98,121.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587957855,7.3846,121.95,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766587958062,114.8614,121.96,121.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587958362,0.05190719,121.92,121.9,0.06067945]
["bitfinex-derivatives","SOLF0:USTF0",1766587959551,0.05190719,121.92,121.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587960660,0.05190719,121.92,121.88,0.06317729]
["bitfinex-derivatives","SOLF0:USTF0",1766587966059,0.05190719,121.92,121.88,0.00317729]
["bitfinex-derivatives","SOLF0:USTF0",1766587966754,7.3871,121.91,121.88,0.00317729]
["bitfinex-derivatives","SOLF0:USTF0",1766587967766,7.3876,121.9,121.85,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766587968365,7.3876,121.9,121.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587968766,0.0526439,121.88,121.85,0.05202806]
["bitfinex-derivatives","SOLF0:USTF0",1766587969662,0.0526439,121.88,121.81,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766587970259,7.3896,121.87,121.81,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766587970561,114.9203,121.9,121.83,0.06201742]
["bitfinex-derivatives","SOLF0:USTF0",1766587970764,0.05684669,121.88,121.83,3.33201742]
["bitfinex-derivatives","SOLF0:USTF0",1766587970962,0.05684669,121.88,121.84,0.05997406]
["bitfinex-derivatives","SOLF0:USTF0",1766587972170,0.05684669,121.88,121.81,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766587972565,0.05684669,121.88,121.81,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1766587972761,114.99814669,121.88,121.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587972958,7.3906,121.85,121.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587973162,114.9477,121.87,121.76,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1766587973163,0.05432145,121.83,121.81,0.05478421]
["bitfinex-derivatives","SOLF0:USTF0",1766587973566,7.44622145,121.83,121.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587973967,0.05432145,121.83,121.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587974573,0.05432145,121.83,121.79,0.03177883]
["bitfinex-derivatives","SOLF0:USTF0",1766587976372,7.44612145,121.83,121.79,0.03177883]
["bitfinex-derivatives","SOLF0:USTF0",1766587976573,0.05432145,121.83,121.79,0.00177883]
["bitfinex-derivatives","SOLF0:USTF0",1766587976778,114.9936,121.82,121.75,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766587977167,7.3945,121.79,121.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587977372,7.3945,121.79,121.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587977679,0.05794359,121.77,121.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587978573,0.05794359,121.77,121.71,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766587978978,0.05794359,121.77,121.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587979281,0.06107289,121.74,121.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587979983,0.06107289,121.74,121.67,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766587980479,0.06107289,121.74,121.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587981177,115.13137289,121.74,121.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587981374,0.05946859,121.71,121.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766587981569,0.05946859,121.71,121.65,118.4226]
["bitfinex-derivatives","SOLF0:USTF0",1766587981777,104.3556,121.77,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587982182,115.0546,121.76,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587982680,0.06133156,121.73,121.7,0.05487765]
["bitfinex-derivatives","SOLF0:USTF0",1766587984380,230.022,121.81,121.7,3.58487765]
["bitfinex-derivatives","SOLF0:USTF0",1766587984571,327.002,121.81,121.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587984885,7.3944,121.79,121.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587985676,0.0572183,121.76,121.74,0.05967272]
["bitfinex-derivatives","SOLF0:USTF0",1766587987077,0.0572183,121.76,121.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587988077,0.0572183,121.76,121.72,0.05185469]
["bitfinex-derivatives","SOLF0:USTF0",1766587988588,7.3939,121.8,121.72,3.58185469]
["bitfinex-derivatives","SOLF0:USTF0",1766587988886,97.0,121.81,121.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587989187,7.3938,121.8,121.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587989673,0.06222119,121.77,121.75,0.05503157]
["bitfinex-derivatives","SOLF0:USTF0",1766587990883,0.06222119,121.77,121.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587992080,0.06222119,121.77,121.73,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1766587993084,0.00222119,121.77,121.73,3.58532765]
["bitfinex-derivatives","SOLF0:USTF0",1766587993283,0.00222119,121.77,121.73,10.98292765]
["bitfinex-derivatives","SOLF0:USTF0",1766587993587,0.00222119,121.77,121.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587995490,0.00222119,121.77,121.73,0.05532765]
["bitfinex-derivatives","SOLF0:USTF0",1766587996582,0.00222119,121.77,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587996782,212.0365,121.78,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587997377,7.3968,121.75,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766587997585,0.06092325,121.74,121.72,0.05344739]
["bitfinex-derivatives","SOLF0:USTF0",1766587999391,0.06092325,121.74,121.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588000184,0.06092325,121.74,121.68,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766588000993,0.06092325,121.74,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588001692,0.06092325,121.74,121.67,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588002591,7.45832325,121.74,121.67,100.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588003188,0.06092325,121.74,121.67,107.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766588003794,7.45832325,121.74,121.67,107.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766588003995,7.45832325,121.74,121.65,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766588003996,0.06092325,121.74,121.65,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1766588004186,0.0517237,121.71,121.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588005498,0.0517237,121.71,121.66,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1766588005689,0.0517237,121.71,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588006788,0.0017237,121.71,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588006990,212.0514,121.78,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588007387,7.3956,121.77,121.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588008095,0.05187309,121.74,121.72,0.0517444]
["bitfinex-derivatives","SOLF0:USTF0",1766588008699,0.00187309,121.74,121.72,0.0517444]
["bitfinex-derivatives","SOLF0:USTF0",1766588010303,114.9747,121.84,121.72,3.5817444]
["bitfinex-derivatives","SOLF0:USTF0",1766588010494,97.04,121.82,121.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588011401,0.06234243,121.78,121.76,0.05611717]
["bitfinex-derivatives","SOLF0:USTF0",1766588012897,0.06234243,121.78,121.71,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1766588013094,0.06234243,121.78,121.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588013796,7.3957,121.77,121.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588014100,0.05444848,121.75,121.73,0.05954815]
["bitfinex-derivatives","SOLF0:USTF0",1766588016701,7.45134848,121.75,121.69,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588016894,0.05444848,121.75,121.69,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588017592,115.0792,121.73,121.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588017791,0.06123854,121.7,121.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588020496,0.00123854,121.7,121.65,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1766588020796,0.00123854,121.7,121.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588021802,0.00123854,121.7,121.67,3.54671459]
["bitfinex-derivatives","SOLF0:USTF0",1766588024494,0.00123854,121.7,121.67,0.05671459]
["bitfinex-derivatives","SOLF0:USTF0",1766588026301,7.40103854,121.7,121.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588026702,0.00123854,121.7,121.63,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588026907,7.4005,121.69,121.63,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588027203,0.00123854,121.7,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588027204,115.1106,121.7,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588027400,0.05513884,121.67,121.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588027705,0.05513884,121.67,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588028204,7.3995,121.71,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588029306,0.05380809,121.68,121.66,0.05452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588031204,0.00380809,121.68,121.66,3.54452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588031507,104.4383,121.73,121.66,3.54452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588031508,7.3983,121.73,121.66,3.54452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588032500,0.05409763,121.71,121.66,3.54452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588033796,7.45319763,121.71,121.66,0.05452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588034798,0.05409763,121.71,121.66,3.54452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588036001,0.05409763,121.71,121.66,0.05452048]
["bitfinex-derivatives","SOLF0:USTF0",1766588036411,7.4005,121.69,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588037611,0.05993442,121.67,121.65,0.05415588]
["bitfinex-derivatives","SOLF0:USTF0",1766588038414,0.05993442,121.67,121.6,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1766588038612,115.1096,121.7,121.6,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1766588038916,7.4022,121.66,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588039614,0.05715421,121.64,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588040520,0.05715421,121.64,121.58,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766588040703,0.05715421,121.64,121.58,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588040910,7.401,121.68,121.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588041308,97.08,121.69,121.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588041717,104.4803,121.69,121.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588042016,0.06183421,121.67,121.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588043713,7.46363421,121.67,121.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588044019,0.06183421,121.67,121.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588044916,0.06183421,121.67,121.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588045217,0.06316848,121.64,121.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588048118,97.08,121.7,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588048518,3.60261902,121.71,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588048713,100.70261902,121.71,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588048928,115.1062,121.7,121.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588049222,0.0613421,121.67,121.64,0.05776905]
["bitfinex-derivatives","SOLF0:USTF0",1766588051330,0.0613421,121.67,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588051831,115.1979421,121.67,121.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766588052020,115.1366,121.67,121.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766588052223,7.4028,121.65,121.58,107.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766588052528,0.05888909,121.63,121.58,107.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766588053534,0.05888909,121.63,121.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1766588053736,0.05888909,121.63,121.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588053936,0.05564157,121.6,121.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588055138,115.1461,121.66,121.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588055439,104.5031,121.65,121.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588056233,0.06299676,121.62,121.6,0.06123182]
["bitfinex-derivatives","SOLF0:USTF0",1766588056632,0.00299676,121.62,121.6,3.34123182]
["bitfinex-derivatives","SOLF0:USTF0",1766588056933,3.60261902,121.71,121.6,3.34123182]
["bitfinex-derivatives","SOLF0:USTF0",1766588057133,212.2141,121.7,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588058043,0.06254224,121.66,121.64,0.05420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588058539,0.06254224,121.66,121.64,0.00420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588059837,0.00254224,121.66,121.64,0.00420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588061832,0.00254224,121.66,121.64,3.28420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588062544,0.00254224,121.66,121.64,0.00420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588067450,115.0874,121.72,121.64,0.00420974]
["bitfinex-derivatives","SOLF0:USTF0",1766588067451,115.0705,121.74,121.64,7.40740974]
["bitfinex-derivatives","SOLF0:USTF0",1766588067744,3.24,121.73,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588068047,7.3986,121.72,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588068634,0.05456414,121.7,121.67,0.0568154]
["bitfinex-derivatives","SOLF0:USTF0",1766588078849,0.00456414,121.7,121.67,3.6268154]
["bitfinex-derivatives","SOLF0:USTF0",1766588080853,0.00456414,121.7,121.67,0.0568154]
["bitfinex-derivatives","SOLF0:USTF0",1766588081755,0.00456414,121.7,121.67,3.6268154]
["bitfinex-derivatives","SOLF0:USTF0",1766588083353,97.08,121.76,121.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766588083548,3.23,121.78,121.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766588083955,7.3962,121.76,121.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766588084147,0.0549507,121.74,121.71,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1766588086252,0.0049507,121.74,121.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588086763,0.0049507,121.74,121.71,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1766588088063,0.0049507,121.74,121.71,3.33254922]
["bitfinex-derivatives","SOLF0:USTF0",1766588089567,0.0049507,121.74,121.71,0.05254922]
["bitfinex-derivatives","SOLF0:USTF0",1766588090566,3.43,121.73,121.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588090771,3.43,121.72,121.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588091072,3.43,121.7,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588091271,3.43,121.69,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588091469,120.75313536,121.69,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588091774,0.05745612,121.66,121.63,0.0559775]
["bitfinex-derivatives","SOLF0:USTF0",1766588093578,7.45975612,121.66,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588094774,7.45975612,121.66,121.62,0.05780963]
["bitfinex-derivatives","SOLF0:USTF0",1766588094974,10.8329,121.65,121.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588095365,10.8336,121.64,121.55,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766588095577,118.5689,121.67,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588095873,3.43,121.66,121.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588096075,0.06219595,121.63,121.6,0.05676518]
["bitfinex-derivatives","SOLF0:USTF0",1766588097580,104.4817,121.67,121.6,0.05676518]
["bitfinex-derivatives","SOLF0:USTF0",1766588097768,3.43,121.68,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588097968,3.43,121.66,121.57,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766588098173,3.43,121.66,121.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588098472,0.05776117,121.63,121.61,0.06161404]
["bitfinex-derivatives","SOLF0:USTF0",1766588099177,3.43,121.66,121.61,0.06161404]
["bitfinex-derivatives","SOLF0:USTF0",1766588099773,97.08,121.68,121.61,0.06161404]
["bitfinex-derivatives","SOLF0:USTF0",1766588099968,97.08,121.68,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588100164,0.05897734,121.65,121.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766588100476,3.43,121.68,121.63,0.05586255]
["bitfinex-derivatives","SOLF0:USTF0",1766588100874,3.43,121.67,121.63,0.05586255]
["bitfinex-derivatives","SOLF0:USTF0",1766588101574,0.05289815,121.66,121.63,0.05586255]
["bitfinex-derivatives","SOLF0:USTF0",1766588102375,0.05289815,121.66,121.57,115.2269]
["bitfinex-derivatives","SOLF0:USTF0",1766588102376,3.58289815,121.66,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588102676,100.61,121.65,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588103380,0.05838742,121.62,121.6,0.05202699]
["bitfinex-derivatives","SOLF0:USTF0",1766588103680,0.05838742,121.62,121.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588103880,3.53,121.64,121.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588104579,0.05636095,121.61,121.58,0.06253514]
["bitfinex-derivatives","SOLF0:USTF0",1766588106674,7.46176095,121.61,121.58,0.06253514]
["bitfinex-derivatives","SOLF0:USTF0",1766588106874,7.46176095,121.61,121.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588107871,7.46176095,121.61,121.57,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1766588108380,0.05636095,121.61,121.57,0.05656272]
["bitfinex-derivatives","SOLF0:USTF0",1766588109882,0.05636095,121.61,121.57,3.43656272]
["bitfinex-derivatives","SOLF0:USTF0",1766588112285,115.1261,121.68,121.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588112286,97.12,121.67,121.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588112483,3.53,121.68,121.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588113075,0.06153049,121.65,121.62,0.0552959]
["bitfinex-derivatives","SOLF0:USTF0",1766588113889,0.06153049,121.65,121.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588114788,0.06153049,121.65,121.61,0.05513448]
["bitfinex-derivatives","SOLF0:USTF0",1766588115093,3.59153049,121.65,121.61,0.05513448]
["bitfinex-derivatives","SOLF0:USTF0",1766588115387,3.59153049,121.65,121.56,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1766588115589,3.53,121.65,121.56,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1766588116186,0.05981808,121.62,121.59,0.03644391]
["bitfinex-derivatives","SOLF0:USTF0",1766588119789,7.4031,121.65,121.59,3.41644391]
["bitfinex-derivatives","SOLF0:USTF0",1766588120780,108.0519,121.67,121.59,3.41644391]
["bitfinex-derivatives","SOLF0:USTF0",1766588120985,0.06111083,121.63,121.62,0.05929627]
["bitfinex-derivatives","SOLF0:USTF0",1766588121188,0.06120622,121.64,121.62,0.05929627]
["bitfinex-derivatives","SOLF0:USTF0",1766588125797,0.00120622,121.64,121.62,0.05929627]
["bitfinex-derivatives","SOLF0:USTF0",1766588128192,0.00120622,121.64,121.62,3.43929627]
["bitfinex-derivatives","SOLF0:USTF0",1766588128392,160.4345639,121.74,121.62,3.43929627]
["bitfinex-derivatives","SOLF0:USTF0",1766588128598,3.53,121.7,121.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588129599,0.05486379,121.67,121.65,0.06253132]
["bitfinex-derivatives","SOLF0:USTF0",1766588134706,3.42486379,121.67,121.6,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766588135007,3.37,121.67,121.6,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766588135512,0.05518842,121.65,121.62,0.05682268]
["bitfinex-derivatives","SOLF0:USTF0",1766588136398,97.1,121.69,121.62,10.99122268]
["bitfinex-derivatives","SOLF0:USTF0",1766588136702,97.1,121.69,121.62,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1766588137509,0.05496304,121.67,121.64,0.06216046]
["bitfinex-derivatives","SOLF0:USTF0",1766588138416,3.42496304,121.67,121.64,0.00216046]
["bitfinex-derivatives","SOLF0:USTF0",1766588139616,10.82646304,121.67,121.64,0.00216046]
["bitfinex-derivatives","SOLF0:USTF0",1766588139911,10.82646304,121.67,121.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588140115,3.37,121.66,121.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588140417,10.7723,121.66,121.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588141011,0.05727554,121.64,121.62,0.05753364]
["bitfinex-derivatives","SOLF0:USTF0",1766588144319,3.40727554,121.64,121.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588144922,3.40727554,121.64,121.58,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1766588145220,0.05727554,121.64,121.6,3.54043122]
["bitfinex-derivatives","SOLF0:USTF0",1766588145411,0.06006434,121.63,121.6,3.54043122]
["bitfinex-derivatives","SOLF0:USTF0",1766588146012,0.06006434,121.63,121.6,0.03043122]
["bitfinex-derivatives","SOLF0:USTF0",1766588146314,1.47420803,121.63,121.6,0.03043122]
["bitfinex-derivatives","SOLF0:USTF0",1766588146616,4.82420803,121.63,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588146815,4.76414369,121.63,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588147620,0.053745,121.61,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588147817,4.81788869,121.61,121.54,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1766588148324,4.81788869,121.61,121.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588148524,0.053745,121.61,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588149834,0.003745,121.61,121.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588150022,4.76414369,121.65,121.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588151031,0.05873284,121.62,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588151331,1.41414369,121.65,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588152233,0.05859693,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588153129,0.05859693,121.64,121.6,10.969245]
["bitfinex-derivatives","SOLF0:USTF0",1766588153830,0.05859693,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588154036,1.47274062,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588156439,8.87624062,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588156937,1.47274062,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588160544,12.22614062,121.64,121.6,0.053745]
["bitfinex-derivatives","SOLF0:USTF0",1766588160743,3.35,121.63,121.56,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766588160941,4.76414369,121.62,121.56,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1766588161440,1.41414369,121.64,121.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588161632,0.05325266,121.62,121.6,0.05465598]
["bitfinex-derivatives","SOLF0:USTF0",1766588161838,0.05325266,121.62,121.6,0.00465598]
["bitfinex-derivatives","SOLF0:USTF0",1766588163632,0.05325266,121.62,121.54,115.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766588163633,3.32,121.61,121.54,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1766588164030,1.41414369,121.6,121.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588164246,3.32,121.59,121.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588164743,0.052757,121.57,121.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588167837,0.052757,121.57,121.52,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766588168246,0.052757,121.57,121.52,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588168539,0.052757,121.57,121.52,107.8304]
["bitfinex-derivatives","SOLF0:USTF0",1766588168947,0.052757,121.57,121.52,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588169151,4.73414369,121.56,121.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588169447,0.05318863,121.54,121.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588171054,1.41414369,121.53,121.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1766588171250,0.06278743,121.51,121.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1766588172252,0.06278743,121.51,121.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588172750,0.00278743,121.51,121.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588173545,0.00278743,121.51,121.47,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1766588173845,0.00278743,121.51,121.48,0.05700499]
["bitfinex-derivatives","SOLF0:USTF0",1766588174846,12.14174369,121.57,121.48,3.37700499]
["bitfinex-derivatives","SOLF0:USTF0",1766588175052,12.14174369,121.57,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588175750,0.05639242,121.54,121.51,0.06041983]
["bitfinex-derivatives","SOLF0:USTF0",1766588176452,4.73414369,121.53,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588177147,4.73414369,121.53,121.46,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766588177353,0.06103081,121.51,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588178546,0.06103081,121.51,121.45,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1766588180155,0.06103081,121.51,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588182554,0.06103081,121.51,121.46,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1766588183055,0.06103081,121.51,121.46,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1766588184254,0.00103081,121.51,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588184647,0.00103081,121.51,121.49,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1766588185049,0.00103081,121.51,121.49,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766588185244,0.00103081,121.51,121.49,10.79032907]
["bitfinex-derivatives","SOLF0:USTF0",1766588185444,0.00103081,121.51,121.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588186959,0.00103081,121.51,121.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766588187152,97.2,121.58,121.51,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1766588188058,0.05931899,121.56,121.53,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1766588193164,3.32,121.59,121.53,11.00818985]
["bitfinex-derivatives","SOLF0:USTF0",1766588193755,3.32,121.59,121.53,3.59828985]
["bitfinex-derivatives","SOLF0:USTF0",1766588194254,0.05330936,121.57,121.53,3.59828985]
["bitfinex-derivatives","SOLF0:USTF0",1766588199175,0.05330936,121.57,121.53,0.05828985]
["bitfinex-derivatives","SOLF0:USTF0",1766588199473,0.05330936,121.57,121.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588199474,3.60330936,121.57,121.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588199661,1.41414369,121.56,121.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588200069,4.96414369,121.56,121.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588200565,0.05663204,121.53,121.51,0.05671737]
["bitfinex-derivatives","SOLF0:USTF0",1766588200966,3.60663204,121.53,121.47,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766588202275,3.60663204,121.53,121.47,108.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766588202767,3.60663204,121.53,121.47,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766588202970,3.60663204,121.53,121.45,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766588203169,0.0603616,121.5,121.45,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766588203376,0.0603616,121.5,121.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588204476,0.0603616,121.5,121.45,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1766588205667,3.55,121.44,121.42,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766588205865,3.55,121.42,121.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588206071,3.61056829,121.4,121.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588206269,0.05886563,121.37,121.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588207172,3.55,121.4,121.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588208277,0.06279232,121.37,121.35,0.0586136]
["bitfinex-derivatives","SOLF0:USTF0",1766588208775,0.06279232,121.37,121.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588211778,0.06279232,121.37,121.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588211973,0.05380484,121.34,121.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588212476,0.00380484,121.34,121.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588213575,0.00380484,121.34,121.3,3.61062096]
["bitfinex-derivatives","SOLF0:USTF0",1766588214469,0.00380484,121.34,121.3,0.06062096]
["bitfinex-derivatives","SOLF0:USTF0",1766588215087,3.55,121.33,121.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588216077,0.05983094,121.3,121.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588218472,3.60983094,121.3,121.21,108.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766588218684,0.05496567,121.27,121.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766588221991,0.00496567,121.27,121.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588222195,3.34,121.32,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588222383,3.34,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588222877,100.68,121.33,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588223085,97.34,121.33,121.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588223284,0.05509994,121.31,121.28,0.05810832]
["bitfinex-derivatives","SOLF0:USTF0",1766588223481,3.34,121.36,121.28,3.43810832]
["bitfinex-derivatives","SOLF0:USTF0",1766588223681,3.34,121.36,121.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588224387,0.05274367,121.33,121.31,0.06274357]
["bitfinex-derivatives","SOLF0:USTF0",1766588224691,0.05274367,121.33,121.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588224892,3.34,121.34,121.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588225480,3.34,121.34,121.28,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1766588225686,0.05782231,121.31,121.28,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1766588226790,0.05782231,121.31,121.19,372.87977404]
["bitfinex-derivatives","SOLF0:USTF0",1766588226791,3.34,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588227087,126.2511,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588227288,10.7644,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588227492,3.34,121.3,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588227882,0.06162856,121.27,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588229695,0.00162856,121.27,121.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588229897,0.00162856,121.27,121.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588230194,97.36,121.32,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588230392,97.36,121.32,121.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588231196,0.0592778,121.3,121.27,0.05656146]
["bitfinex-derivatives","SOLF0:USTF0",1766588231693,7.4224,121.33,121.27,0.05656146]
["bitfinex-derivatives","SOLF0:USTF0",1766588231894,7.423,121.32,121.27,3.43656146]
["bitfinex-derivatives","SOLF0:USTF0",1766588232097,3.34,121.31,121.27,0.05656146]
["bitfinex-derivatives","SOLF0:USTF0",1766588232391,3.34,121.31,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588232992,7.4242,121.3,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588233197,0.05576002,121.28,121.26,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1766588233688,3.34,121.34,121.26,0.05432375]
["bitfinex-derivatives","SOLF0:USTF0",1766588233883,100.72,121.34,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588234084,108.1419,121.34,121.25,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766588234294,108.1419,121.34,121.25,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1766588234496,108.1419,121.34,121.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588234689,0.05310998,121.31,121.29,0.05423713]
["bitfinex-derivatives","SOLF0:USTF0",1766588236097,0.05310998,121.31,121.25,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766588236098,0.05310998,121.31,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588236397,3.34,121.33,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588237105,0.06281494,121.3,121.27,0.05977831]
["bitfinex-derivatives","SOLF0:USTF0",1766588237816,3.34,121.36,121.27,3.43977831]
["bitfinex-derivatives","SOLF0:USTF0",1766588238117,3.34,121.36,121.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588238322,3.34,121.35,121.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588238815,0.05750173,121.32,121.3,0.0567733]
["bitfinex-derivatives","SOLF0:USTF0",1766588239014,0.05750173,121.32,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588239205,3.34,121.33,121.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588239609,7.4233,121.32,121.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588240018,0.0565841,121.3,121.27,0.05360991]
["bitfinex-derivatives","SOLF0:USTF0",1766588240813,3.34,121.33,121.27,0.05360991]
["bitfinex-derivatives","SOLF0:USTF0",1766588241722,0.05666401,121.31,121.27,7.47930991]
["bitfinex-derivatives","SOLF0:USTF0",1766588242018,97.38,121.35,121.27,10.85930991]
["bitfinex-derivatives","SOLF0:USTF0",1766588242215,7.4217,121.34,121.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588243215,0.05869553,121.32,121.29,0.05725723]
["bitfinex-derivatives","SOLF0:USTF0",1766588243515,97.38,121.35,121.29,3.43725723]
["bitfinex-derivatives","SOLF0:USTF0",1766588244414,0.05948918,121.33,121.29,3.43725723]
["bitfinex-derivatives","SOLF0:USTF0",1766588244614,97.38,121.35,121.29,3.43725723]
["bitfinex-derivatives","SOLF0:USTF0",1766588245821,3.34,121.37,121.29,10.86175723]
["bitfinex-derivatives","SOLF0:USTF0",1766588246019,3.34,121.37,121.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588246819,0.05570209,121.35,121.32,0.06216593]
["bitfinex-derivatives","SOLF0:USTF0",1766588247015,3.39570209,121.35,121.32,0.00216593]
["bitfinex-derivatives","SOLF0:USTF0",1766588247217,3.39570209,121.35,121.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588247413,3.34,121.35,121.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588247909,3.34,121.35,121.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588248116,3.34,121.38,121.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588248422,0.05554649,121.35,121.32,0.06276329]
["bitfinex-derivatives","SOLF0:USTF0",1766588252023,3.30554649,121.35,121.32,0.00276329]
["bitfinex-derivatives","SOLF0:USTF0",1766588252421,3.30554649,121.35,121.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588252422,10.6724,121.33,121.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588252627,3.25,121.33,121.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588252829,3.25,121.32,121.24,104.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766588253030,7.4235,121.31,121.24,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766588253232,10.6735,121.31,121.24,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766588253533,0.05692187,121.29,121.26,0.05679751]
["bitfinex-derivatives","SOLF0:USTF0",1766588257830,3.25,121.32,121.26,0.05679751]
["bitfinex-derivatives","SOLF0:USTF0",1766588258724,0.0532704,121.3,121.26,0.05679751]
["bitfinex-derivatives","SOLF0:USTF0",1766588259038,0.0532704,121.3,121.26,3.61679751]
["bitfinex-derivatives","SOLF0:USTF0",1766588260434,0.0032704,121.3,121.27,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766588262526,0.0032704,121.3,121.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588262927,3.46,121.36,121.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588263739,3.46,121.39,121.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588264631,7.4194,121.38,121.31,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766588264825,0.06026655,121.36,121.33,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588268345,97.38,121.4,121.33,3.37364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588268932,7.418,121.4,121.33,3.37364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588269128,0.05293896,121.38,121.33,3.37364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588270841,0.05293896,121.38,121.33,10.79574223]
["bitfinex-derivatives","SOLF0:USTF0",1766588271439,3.51293896,121.38,121.33,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588272539,7.4199,121.37,121.33,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588272838,3.51293896,121.38,121.33,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588273232,0.05293896,121.38,121.33,0.05364223]
["bitfinex-derivatives","SOLF0:USTF0",1766588275537,0.00293896,121.38,121.33,7.47564223]
["bitfinex-derivatives","SOLF0:USTF0",1766588275738,0.00293896,121.38,121.34,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1766588276141,0.00293896,121.38,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588276644,0.00293896,121.38,121.35,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1766588278341,97.34,121.42,121.36,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1766588279047,10.8758,121.44,121.37,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1766588279250,0.00057056,121.42,121.39,0.06083783]
["bitfinex-derivatives","SOLF0:USTF0",1766588279431,3.46,121.46,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588280234,0.06163038,121.44,121.41,0.06344616]
["bitfinex-derivatives","SOLF0:USTF0",1766588281251,3.52163038,121.44,121.41,0.00344616]
["bitfinex-derivatives","SOLF0:USTF0",1766588281447,3.52163038,121.44,121.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588281642,3.43,121.43,121.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588282337,0.05641466,121.41,121.39,0.05941411]
["bitfinex-derivatives","SOLF0:USTF0",1766588283950,3.43,121.46,121.39,3.53941411]
["bitfinex-derivatives","SOLF0:USTF0",1766588284252,3.43,121.46,121.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766588284457,3.43,121.44,121.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766588284859,0.05384956,121.42,121.39,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588289458,0.00384956,121.42,121.39,3.53403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588290358,0.00384956,121.42,121.39,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588295673,0.00384956,121.42,121.39,3.53403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588301377,0.00384956,121.42,121.39,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588305081,0.00384956,121.42,121.39,3.53403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588305683,0.00384956,121.42,121.39,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588306678,3.43384956,121.42,121.39,0.05403993]
["bitfinex-derivatives","SOLF0:USTF0",1766588306977,3.43384956,121.42,121.36,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588306978,0.00384956,121.42,121.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766588307886,7.42054956,121.42,121.38,0.05752408]
["bitfinex-derivatives","SOLF0:USTF0",1766588308585,10.85054956,121.42,121.38,0.05752408]
["bitfinex-derivatives","SOLF0:USTF0",1766588308888,1.41878796,121.39,121.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766588309883,0.06236328,121.37,121.35,0.0633045]
["bitfinex-derivatives","SOLF0:USTF0",1766588316186,0.06236328,121.37,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588316391,3.46236328,121.37,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588316586,3.4,121.37,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588316984,0.06080423,121.35,121.32,0.05483284]
["bitfinex-derivatives","SOLF0:USTF0",1766588323098,0.00080423,121.35,121.32,10.84763284]
["bitfinex-derivatives","SOLF0:USTF0",1766588324394,97.3,121.39,121.33,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1766588324702,12.19668796,121.41,121.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766588325101,4.77878796,121.41,121.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766588325291,100.68,121.43,121.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766588325491,0.0557542,121.41,121.38,0.05841405]
["bitfinex-derivatives","SOLF0:USTF0",1766588327796,3.36,121.4,121.34,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1766588328905,0.05975325,121.38,121.36,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588329688,10.7772,121.42,121.36,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588329900,3.36,121.41,121.36,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588330801,0.05937493,121.4,121.36,0.0534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588335117,0.05937493,121.4,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588335613,3.36,121.43,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588336512,0.05333279,121.41,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588336716,0.05333279,121.41,121.36,10.8735186]
["bitfinex-derivatives","SOLF0:USTF0",1766588340412,0.05333279,121.41,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588340614,3.41333279,121.41,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588340808,0.05333279,121.41,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588342110,0.00333279,121.41,121.36,3.4534186]
["bitfinex-derivatives","SOLF0:USTF0",1766588342508,0.00333279,121.41,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588345408,0.00333279,121.41,121.38,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1766588345623,237.3248,121.48,121.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588345624,10.6842,121.47,121.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588346122,3.27,121.47,121.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588346514,0.05988111,121.45,121.42,0.05782253]
["bitfinex-derivatives","SOLF0:USTF0",1766588347628,3.32988111,121.45,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588348823,10.6855,121.44,121.4,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1766588352625,3.27,121.44,121.4,0.05766153]
["bitfinex-derivatives","SOLF0:USTF0",1766588353431,3.27,121.44,121.37,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766588353813,5.48840225,121.46,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588354127,7.415,121.45,121.38,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1766588354519,0.05210721,121.43,121.4,0.05304932]
["bitfinex-derivatives","SOLF0:USTF0",1766588358025,10.73820721,121.43,121.36,107.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766588358227,10.6861,121.43,121.36,107.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766588358931,0.05253029,121.41,121.38,0.05365908]
["bitfinex-derivatives","SOLF0:USTF0",1766588359731,10.6855,121.45,121.38,10.74265908]
["bitfinex-derivatives","SOLF0:USTF0",1766588359921,10.6842,121.47,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588360728,10.6842,121.47,121.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588360935,0.05927715,121.44,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588361522,3.27,121.47,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588362735,0.0558032,121.46,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588365338,3.3258032,121.46,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588366631,10.7401032,121.46,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588367137,3.3258032,121.46,121.42,0.05808257]
["bitfinex-derivatives","SOLF0:USTF0",1766588367539,7.4149,121.45,121.39,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766588368535,0.05752875,121.43,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588372939,3.27,121.46,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588373342,10.6844,121.46,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588373939,0.06086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588375045,7.47586471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588377549,10.83586471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588378643,3.36,121.44,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588382347,10.7758,121.44,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588382538,3.36,121.44,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588385650,3.49086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588385948,0.06086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588387451,0.06086471,121.45,121.41,11.00001098]
["bitfinex-derivatives","SOLF0:USTF0",1766588388654,3.49086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588389556,10.90576471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588390656,3.43,121.44,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588391660,0.06086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588392161,3.49086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588393864,0.06086471,121.45,121.41,3.58281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588394558,0.06086471,121.45,121.41,10.99991098]
["bitfinex-derivatives","SOLF0:USTF0",1766588394860,0.00086471,121.45,121.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588395949,0.00086471,121.45,121.41,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588396358,0.00086471,121.45,121.41,3.58281098]
["bitfinex-derivatives","SOLF0:USTF0",1766588397360,97.32,121.48,121.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588397762,4.84821049,121.49,121.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588398258,0.06128712,121.47,121.45,0.05224183]
["bitfinex-derivatives","SOLF0:USTF0",1766588400764,0.06128712,121.47,121.41,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766588400765,3.49128712,121.47,121.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588400958,0.06128712,121.47,121.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588401761,0.06128712,121.47,121.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588401962,0.06128712,121.47,121.43,3.52386029]
["bitfinex-derivatives","SOLF0:USTF0",1766588402864,100.71,121.52,121.43,3.52386029]
["bitfinex-derivatives","SOLF0:USTF0",1766588403058,3.43,121.52,121.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588403263,3.43,121.5,121.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588403454,3.43,121.48,121.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588403659,3.43,121.46,121.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588403854,0.05459371,121.44,121.42,0.05228532]
["bitfinex-derivatives","SOLF0:USTF0",1766588404067,0.05459371,121.44,121.42,0.00228532]
["bitfinex-derivatives","SOLF0:USTF0",1766588404270,0.05459371,121.44,121.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588404565,3.48459371,121.44,121.36,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1766588404773,4.84821049,121.43,121.36,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1766588404963,3.43,121.43,121.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588405464,0.05635258,121.41,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588406072,8.83381049,121.44,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588406272,1.41821049,121.44,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588406459,1.41821049,121.44,121.39,3.5253329]
["bitfinex-derivatives","SOLF0:USTF0",1766588406666,12.26291049,121.46,121.39,3.5253329]
["bitfinex-derivatives","SOLF0:USTF0",1766588407066,0.05836429,121.44,121.39,3.5253329]
["bitfinex-derivatives","SOLF0:USTF0",1766588408467,4.90657478,121.44,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588408767,3.43,121.43,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588409683,1.47657478,121.44,121.39,0.0553329]
["bitfinex-derivatives","SOLF0:USTF0",1766588409974,0.05836429,121.44,121.39,3.5253329]
["bitfinex-derivatives","SOLF0:USTF0",1766588410178,0.05836429,121.44,121.39,10.9437329]
["bitfinex-derivatives","SOLF0:USTF0",1766588410769,0.05836429,121.44,121.4,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766588411177,0.05836429,121.44,121.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588413668,4.84821049,121.48,121.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588414584,12.26131049,121.48,121.43,0.05712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588414877,0.06278876,121.46,121.43,0.05712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588416170,3.49278876,121.46,121.43,0.05712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588416370,4.91099925,121.46,121.43,0.05712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588420780,3.49278876,121.46,121.43,0.05712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588421378,0.00278876,121.46,121.43,3.52712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588422689,100.69,121.5,121.43,3.52712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588422690,3.43,121.5,121.43,3.52712053]
["bitfinex-derivatives","SOLF0:USTF0",1766588423085,3.43,121.5,121.44,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1766588423289,1.41821049,121.51,121.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588423489,1.41821049,121.53,121.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588423684,1.41821049,121.55,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588423889,3.43,121.56,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588424189,8.82621049,121.57,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588424398,10.8371,121.58,121.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588424698,3.43,121.58,121.52,0.05362224]
["bitfinex-derivatives","SOLF0:USTF0",1766588424989,8.82431049,121.6,121.52,10.93392224]
["bitfinex-derivatives","SOLF0:USTF0",1766588425180,12.25431049,121.6,121.55,0.06187072]
["bitfinex-derivatives","SOLF0:USTF0",1766588425778,1.41821049,121.58,121.55,0.06187072]
["bitfinex-derivatives","SOLF0:USTF0",1766588425983,4.84821049,121.58,121.55,0.00187072]
["bitfinex-derivatives","SOLF0:USTF0",1766588426788,4.84821049,121.58,121.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588426987,10.836,121.6,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588427186,4.84821049,121.6,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588427491,3.43,121.6,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588427682,3.43,121.6,121.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588427890,0.05521233,121.57,121.51,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1766588428279,0.05521233,121.57,121.51,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1766588428485,0.05521233,121.57,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588428681,4.84821049,121.61,121.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588429283,3.43,121.61,121.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588429688,0.05582279,121.59,121.56,0.06175144]
["bitfinex-derivatives","SOLF0:USTF0",1766588430288,4.84821049,121.64,121.56,100.75175144]
["bitfinex-derivatives","SOLF0:USTF0",1766588430490,4.84821049,121.64,121.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588430691,4.84821049,121.66,121.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588430897,1.41821049,121.64,121.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766588431190,4.84821049,121.64,121.6,0.06331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588433597,3.43,121.64,121.6,0.06331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588434094,0.05467494,121.63,121.6,0.00331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588436384,3.43467494,121.63,121.6,0.00331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588437394,0.05467494,121.63,121.6,0.00331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588437995,0.00467494,121.63,121.6,3.30331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588438495,3.41,121.67,121.6,3.30331926]
["bitfinex-derivatives","SOLF0:USTF0",1766588439090,97.18,121.69,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588439401,4.82821049,121.7,121.64,0.05961214]
["bitfinex-derivatives","SOLF0:USTF0",1766588440191,3.41,121.67,121.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588440591,10.8117,121.67,121.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588440988,0.0553818,121.64,121.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588441193,4.82821049,121.7,121.62,3.36311003]
["bitfinex-derivatives","SOLF0:USTF0",1766588441385,4.82821049,121.7,121.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588441992,3.41,121.7,121.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588442193,1.41821049,121.69,121.65,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1766588443988,3.41,121.7,121.65,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1766588445702,4.82821049,121.69,121.65,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1766588447695,7.401,121.68,121.65,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1766588449305,3.41,121.69,121.65,0.0582394]
["bitfinex-derivatives","SOLF0:USTF0",1766588449601,3.41,121.69,121.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588449798,3.41,121.67,121.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588450798,3.41,121.67,121.61,0.05351348]
["bitfinex-derivatives","SOLF0:USTF0",1766588450799,0.06142262,121.64,121.61,0.05351348]
["bitfinex-derivatives","SOLF0:USTF0",1766588451194,0.00142262,121.64,121.61,3.35351348]
["bitfinex-derivatives","SOLF0:USTF0",1766588451805,0.00142262,121.64,121.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588452104,0.00142262,121.64,121.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588453807,0.00142262,121.64,121.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766588454710,63.8582,121.73,121.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588454899,3.41,121.74,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588455398,3.41,121.74,121.68,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766588455605,3.41,121.76,121.7,0.06278735]
["bitfinex-derivatives","SOLF0:USTF0",1766588456710,3.41,121.79,121.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588456907,3.41,121.79,121.74,0.05634245]
["bitfinex-derivatives","SOLF0:USTF0",1766588458008,10.8027,121.82,121.74,0.05634245]
["bitfinex-derivatives","SOLF0:USTF0",1766588458201,10.8027,121.82,121.77,0.06300405]
["bitfinex-derivatives","SOLF0:USTF0",1766588458402,10.8025,121.82,121.77,0.06300405]
["bitfinex-derivatives","SOLF0:USTF0",1766588458803,3.41,121.79,121.71,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766588459101,3.41,121.79,121.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588459702,10.8044,121.79,121.71,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588459907,0.05719958,121.76,121.74,0.05957036]
["bitfinex-derivatives","SOLF0:USTF0",1766588460114,0.05719958,121.76,121.69,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766588460305,3.41,121.77,121.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588460612,3.41,121.74,121.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588461110,0.05474472,121.71,121.69,0.06077799]
["bitfinex-derivatives","SOLF0:USTF0",1766588461914,3.39,121.77,121.69,3.39077799]
["bitfinex-derivatives","SOLF0:USTF0",1766588462109,3.39,121.77,121.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588462309,3.39,121.77,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588462310,3.39,121.76,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588463007,3.39,121.76,121.7,0.06310474]
["bitfinex-derivatives","SOLF0:USTF0",1766588463611,10.7863,121.76,121.7,0.06310474]
["bitfinex-derivatives","SOLF0:USTF0",1766588463815,3.39,121.76,121.7,0.06310474]
["bitfinex-derivatives","SOLF0:USTF0",1766588464010,100.45,121.79,121.7,3.39310474]
["bitfinex-derivatives","SOLF0:USTF0",1766588464212,100.45,121.79,121.73,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1766588464709,10.7824,121.82,121.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588464908,10.7824,121.82,121.77,0.0589373]
["bitfinex-derivatives","SOLF0:USTF0",1766588465107,118.3849,121.82,121.77,0.0589373]
["bitfinex-derivatives","SOLF0:USTF0",1766588465307,7.3938,121.8,121.77,0.0589373]
["bitfinex-derivatives","SOLF0:USTF0",1766588465512,7.3938,121.8,121.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588466515,7.3938,121.8,121.74,0.05644679]
["bitfinex-derivatives","SOLF0:USTF0",1766588466516,0.05718765,121.77,121.74,0.05644679]
["bitfinex-derivatives","SOLF0:USTF0",1766588467114,10.7827,121.82,121.74,3.38644679]
["bitfinex-derivatives","SOLF0:USTF0",1766588467313,10.7827,121.82,121.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588467502,3.39,121.82,121.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588467707,10.7825,121.82,121.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588467916,3.39,121.82,121.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588468117,3.39,121.81,121.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766588468319,10.7844,121.79,121.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766588468713,3.39,121.79,121.72,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766588469107,0.0626694,121.77,121.74,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1766588469418,3.4526694,121.77,121.68,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1766588469713,1.79,121.74,121.67,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588469905,1.79,121.73,121.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588470420,0.06148746,121.7,121.68,0.05813373]
["bitfinex-derivatives","SOLF0:USTF0",1766588470714,0.06148746,121.7,121.63,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766588470914,0.06148746,121.7,121.63,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766588471309,0.06148746,121.7,121.63,107.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766588471616,0.06148746,121.7,121.63,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1766588471806,0.06148746,121.7,121.65,0.05777186]
["bitfinex-derivatives","SOLF0:USTF0",1766588473906,115.1189,121.69,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588474110,1.68,121.68,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588474316,97.04,121.69,121.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588474916,1.68,121.71,121.64,0.06336558]
["bitfinex-derivatives","SOLF0:USTF0",1766588476119,0.06175168,121.69,121.64,0.06336558]
["bitfinex-derivatives","SOLF0:USTF0",1766588477223,0.06175168,121.69,121.64,3.39336558]
["bitfinex-derivatives","SOLF0:USTF0",1766588477614,97.04,121.73,121.65,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766588477911,97.04,121.73,121.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588478613,0.05684834,121.71,121.68,0.05692362]
["bitfinex-derivatives","SOLF0:USTF0",1766588480926,0.05684834,121.71,121.63,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588481130,1.74,121.72,121.63,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588481330,1.74,121.72,121.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588481514,97.04,121.73,121.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588481918,0.05455772,121.7,121.68,0.06232676]
["bitfinex-derivatives","SOLF0:USTF0",1766588482117,97.04,121.73,121.68,0.06232676]
["bitfinex-derivatives","SOLF0:USTF0",1766588483014,1.74146798,121.72,121.68,0.00232676]
["bitfinex-derivatives","SOLF0:USTF0",1766588483417,1.62,121.71,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588484217,9.0198,121.7,121.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588484422,0.05585165,121.68,121.65,0.05609701]
["bitfinex-derivatives","SOLF0:USTF0",1766588484622,0.05585165,121.68,121.65,0.05390703]
["bitfinex-derivatives","SOLF0:USTF0",1766588488227,1.62585165,121.68,121.59,104.4659]
["bitfinex-derivatives","SOLF0:USTF0",1766588488426,1.57,121.68,121.59,107.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766588488630,1.57,121.68,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588488832,7.4016,121.67,121.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766588489232,0.06106913,121.65,121.62,0.05427064]
["bitfinex-derivatives","SOLF0:USTF0",1766588491737,9.0207,121.69,121.62,3.61427064]
["bitfinex-derivatives","SOLF0:USTF0",1766588491934,9.0207,121.69,121.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588492826,0.05259683,121.67,121.64,0.06254234]
["bitfinex-derivatives","SOLF0:USTF0",1766588498727,0.05259683,121.67,121.64,0.00254234]
["bitfinex-derivatives","SOLF0:USTF0",1766588499631,1.61,121.73,121.64,3.52254234]
["bitfinex-derivatives","SOLF0:USTF0",1766588499832,1.61,121.73,121.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588500432,9.0081,121.73,121.65,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766588500632,0.05717713,121.7,121.68,0.06008995]
["bitfinex-derivatives","SOLF0:USTF0",1766588501942,0.05717713,121.7,121.68,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766588502441,1.60717713,121.7,121.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588502634,1.60717713,121.7,121.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588502836,1.55,121.7,121.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588503342,0.0623794,121.66,121.64,0.05750778]
["bitfinex-derivatives","SOLF0:USTF0",1766588507650,1.55,121.7,121.64,3.57750778]
["bitfinex-derivatives","SOLF0:USTF0",1766588508747,0.0621477,121.68,121.64,3.57750778]
["bitfinex-derivatives","SOLF0:USTF0",1766588509150,0.0621477,121.68,121.64,0.05750778]
["bitfinex-derivatives","SOLF0:USTF0",1766588510850,7.3982,121.73,121.64,3.57750778]
["bitfinex-derivatives","SOLF0:USTF0",1766588511146,1.67,121.76,121.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588511551,9.0668,121.75,121.67,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1766588511754,1.67,121.75,121.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588511952,0.05192833,121.73,121.7,0.06180773]
["bitfinex-derivatives","SOLF0:USTF0",1766588517162,1.67,121.78,121.7,3.58180773]
["bitfinex-derivatives","SOLF0:USTF0",1766588517454,1.67,121.78,121.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588518056,0.06218299,121.75,121.73,0.05723323]
["bitfinex-derivatives","SOLF0:USTF0",1766588518448,98.84,121.81,121.73,3.57723323]
["bitfinex-derivatives","SOLF0:USTF0",1766588518648,9.1734,121.81,121.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588519050,7.3937,121.8,121.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588519246,1.78,121.8,121.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588519557,1.78,121.8,121.75,0.05645208]
["bitfinex-derivatives","SOLF0:USTF0",1766588520659,7.3946,121.79,121.75,0.05645208]
["bitfinex-derivatives","SOLF0:USTF0",1766588521062,1.78,121.8,121.75,0.05645208]
["bitfinex-derivatives","SOLF0:USTF0",1766588522861,9.1739,121.8,121.75,0.05645208]
["bitfinex-derivatives","SOLF0:USTF0",1766588523356,1.79,121.79,121.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588524453,0.06162904,121.76,121.74,0.06267336]
["bitfinex-derivatives","SOLF0:USTF0",1766588525458,0.00162904,121.76,121.74,0.06267336]
["bitfinex-derivatives","SOLF0:USTF0",1766588525660,479.65721887,121.86,121.74,3.29267336]
["bitfinex-derivatives","SOLF0:USTF0",1766588525661,98.83,121.82,121.74,3.29267336]
["bitfinex-derivatives","SOLF0:USTF0",1766588525862,106.2226,121.82,121.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588526555,106.2226,121.82,121.77,0.05846602]
["bitfinex-derivatives","SOLF0:USTF0",1766588528964,1.79,121.84,121.77,3.28846602]
["bitfinex-derivatives","SOLF0:USTF0",1766588529656,1.79,121.85,121.77,3.28846602]
["bitfinex-derivatives","SOLF0:USTF0",1766588529862,1.79,121.85,121.8,0.00237711]
["bitfinex-derivatives","SOLF0:USTF0",1766588530059,1.74,121.83,121.8,0.00237711]
["bitfinex-derivatives","SOLF0:USTF0",1766588530764,1.74,121.82,121.75,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1766588530949,1.74,121.8,121.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588531453,9.1341,121.8,121.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588531762,0.05332778,121.78,121.75,0.06165327]
["bitfinex-derivatives","SOLF0:USTF0",1766588534657,97.02,121.81,121.75,3.29165327]
["bitfinex-derivatives","SOLF0:USTF0",1766588536661,97.02,121.81,121.75,10.68805327]
["bitfinex-derivatives","SOLF0:USTF0",1766588537665,1.74,121.83,121.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588537863,6.78701887,121.86,121.78,0.06338655]
["bitfinex-derivatives","SOLF0:USTF0",1766588538066,98.74,121.85,121.81,0.06277236]
["bitfinex-derivatives","SOLF0:USTF0",1766588538561,1.79295763,121.84,121.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588538962,7.392,121.83,121.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588539169,1.68,121.82,121.75,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588539569,0.06135288,121.8,121.77,0.05551647]
["bitfinex-derivatives","SOLF0:USTF0",1766588539868,7.3913,121.84,121.77,3.28551647]
["bitfinex-derivatives","SOLF0:USTF0",1766588540066,1.68,121.85,121.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588540764,1.68,121.85,121.78,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1766588540961,14.17731887,121.86,121.8,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1766588543774,6.78701887,121.86,121.8,0.05220252]
["bitfinex-derivatives","SOLF0:USTF0",1766588543966,5.04701887,121.86,121.8,3.28220252]
["bitfinex-derivatives","SOLF0:USTF0",1766588545665,5.04701887,121.86,121.81,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766588546065,5.04701887,121.86,121.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766588546365,107.6983,121.89,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588546774,7.3888,121.88,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588546977,3.31,121.87,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588552969,96.96,121.9,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588552970,3.28,121.89,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588554182,4.68858025,121.89,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588554679,3.28,121.88,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588557780,10.6688,121.88,121.83,0.05649895]
["bitfinex-derivatives","SOLF0:USTF0",1766588557981,3.47,121.86,121.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1766588558176,4.87858025,121.85,121.8,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1766588559083,3.47,121.82,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588559486,1.40858025,121.83,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588559676,4.87858025,121.83,121.77,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766588559870,1.40858025,121.83,121.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588560072,3.47,121.85,121.79,0.05567883]
["bitfinex-derivatives","SOLF0:USTF0",1766588560878,3.47,121.87,121.79,3.55567883]
["bitfinex-derivatives","SOLF0:USTF0",1766588561177,3.47,121.89,121.82,3.55461037]
["bitfinex-derivatives","SOLF0:USTF0",1766588561374,3.47,121.89,121.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588561886,96.96,121.9,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588562080,96.96,121.9,121.85,0.05273781]
["bitfinex-derivatives","SOLF0:USTF0",1766588562279,100.43,121.9,121.85,0.05273781]
["bitfinex-derivatives","SOLF0:USTF0",1766588563782,3.47,121.89,121.85,0.05273781]
["bitfinex-derivatives","SOLF0:USTF0",1766588564880,96.96,121.9,121.85,7.44313781]
["bitfinex-derivatives","SOLF0:USTF0",1766588565085,3.47,121.92,121.85,3.55273781]
["bitfinex-derivatives","SOLF0:USTF0",1766588565386,3.47,121.94,121.85,3.55273781]
["bitfinex-derivatives","SOLF0:USTF0",1766588565591,3.47,121.94,121.88,0.05543062]
["bitfinex-derivatives","SOLF0:USTF0",1766588567985,3.47,121.92,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588568590,3.47,121.91,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588569095,0.05543062,121.89,121.86,0.06012202]
["bitfinex-derivatives","SOLF0:USTF0",1766588571597,3.47,121.93,121.86,3.56012202]
["bitfinex-derivatives","SOLF0:USTF0",1766588572198,3.47,121.93,121.86,0.06012202]
["bitfinex-derivatives","SOLF0:USTF0",1766588572497,3.47,121.93,121.86,3.56012202]
["bitfinex-derivatives","SOLF0:USTF0",1766588573598,3.47,121.93,121.87,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766588573796,3.47,121.93,121.89,0.06290308]
["bitfinex-derivatives","SOLF0:USTF0",1766588573999,3.47,121.93,121.89,0.00290308]
["bitfinex-derivatives","SOLF0:USTF0",1766588574202,3.47,121.92,121.89,0.00290308]
["bitfinex-derivatives","SOLF0:USTF0",1766588574500,3.47,121.92,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588574690,10.857,121.91,121.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588575510,0.05629138,121.89,121.86,0.05419305]
["bitfinex-derivatives","SOLF0:USTF0",1766588576695,3.47,121.94,121.86,3.55419305]
["bitfinex-derivatives","SOLF0:USTF0",1766588576899,3.47,121.94,121.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588577114,3.47,121.94,121.87,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766588577705,3.47,121.94,121.89,0.06028034]
["bitfinex-derivatives","SOLF0:USTF0",1766588577905,3.47,121.93,121.89,0.06028034]
["bitfinex-derivatives","SOLF0:USTF0",1766588579197,3.47,121.93,121.89,0.00028034]
["bitfinex-derivatives","SOLF0:USTF0",1766588579198,118.3628,121.93,121.89,0.00028034]
["bitfinex-derivatives","SOLF0:USTF0",1766588579403,3.47,121.92,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588580005,3.47,121.9,121.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588580402,3.52714637,121.88,121.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588580599,3.47,121.87,121.8,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766588581418,3.39,121.85,121.75,118.5096]
["bitfinex-derivatives","SOLF0:USTF0",1766588581711,3.39,121.85,121.75,215.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766588582011,3.39,121.87,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588582598,0.06186031,121.84,121.81,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1766588584405,3.39,121.8,121.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588585612,0.0623115,121.77,121.74,0.05977527]
["bitfinex-derivatives","SOLF0:USTF0",1766588587617,125.7684,121.83,121.74,3.51977527]
["bitfinex-derivatives","SOLF0:USTF0",1766588587810,100.33,121.82,121.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588588909,0.06162034,121.79,121.77,0.05888615]
["bitfinex-derivatives","SOLF0:USTF0",1766588589814,3.39,121.85,121.77,3.51888615]
["bitfinex-derivatives","SOLF0:USTF0",1766588590016,3.39,121.85,121.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588590421,100.35,121.88,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588590718,100.35,121.88,121.78,118.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766588590920,0.0543348,121.84,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588591919,3.4443348,121.84,121.8,0.00268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588592118,3.39,121.84,121.8,0.00268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588592619,3.39,121.87,121.8,0.00268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588592819,100.35,121.87,121.8,0.00268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588593119,0.05293151,121.85,121.8,0.00268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588594811,0.05293151,121.85,121.8,3.46268138]
["bitfinex-derivatives","SOLF0:USTF0",1766588595010,3.39,121.9,121.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588595224,3.39,121.9,121.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588595408,100.35,121.93,121.83,118.4393]
["bitfinex-derivatives","SOLF0:USTF0",1766588595811,100.35,121.93,121.84,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766588596012,0.05753158,121.9,121.87,0.05956659]
["bitfinex-derivatives","SOLF0:USTF0",1766588596312,3.39,121.94,121.87,0.05956659]
["bitfinex-derivatives","SOLF0:USTF0",1766588596512,3.39,121.94,121.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588597020,3.39,121.93,121.83,107.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766588597416,0.06057352,121.89,121.83,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1766588598414,3.45057352,121.89,121.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588598627,3.39,121.89,121.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588599615,0.05266416,121.86,121.83,0.05928675]
["bitfinex-derivatives","SOLF0:USTF0",1766588602326,3.44266416,121.86,121.77,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766588602536,3.44266416,121.86,121.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588602537,3.39,121.85,121.75,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1766588602830,10.7809,121.85,121.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588603119,3.39,121.84,121.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588603329,3.45096923,121.81,121.75,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766588603528,3.45096923,121.81,121.73,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766588603724,3.39,121.81,121.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588603929,3.39,121.84,121.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588604629,0.06022861,121.81,121.78,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1766588606520,0.00022861,121.81,121.78,0.0555194]
["bitfinex-derivatives","SOLF0:USTF0",1766588606719,3.39,121.87,121.78,3.5155194]
["bitfinex-derivatives","SOLF0:USTF0",1766588606930,3.39,121.87,121.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588607429,3.39,121.87,121.78,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766588607625,0.06183869,121.84,121.81,0.05314053]
["bitfinex-derivatives","SOLF0:USTF0",1766588607928,3.45183869,121.84,121.81,0.00314053]
["bitfinex-derivatives","SOLF0:USTF0",1766588608916,3.39,121.83,121.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588609231,3.39,121.82,121.72,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1766588609430,3.39,121.82,121.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588609626,3.39,121.8,121.72,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766588609930,0.0604232,121.77,121.75,0.05335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588610825,10.7825,121.82,121.75,0.05335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588611523,10.8432,121.81,121.75,0.05335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588611722,3.50216379,121.79,121.75,0.05335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588612523,0.05216379,121.79,121.75,0.05335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588613829,0.00216379,121.79,121.75,3.35335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588614833,3.45,121.85,121.75,3.35335976]
["bitfinex-derivatives","SOLF0:USTF0",1766588614834,10.8407,121.85,121.76,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766588615228,3.45,121.84,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588615634,0.05770381,121.8,121.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766588615832,0.05770381,121.8,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588616553,3.45,121.84,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588617123,10.8413,121.84,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588617537,0.05434326,121.82,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588623628,0.00434326,121.82,121.78,3.62120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588624036,0.00434326,121.82,121.78,11.01580003]
["bitfinex-derivatives","SOLF0:USTF0",1766588625639,0.00434326,121.82,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588625847,3.31434326,121.82,121.78,0.06120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588626140,3.31434326,121.82,121.78,0.00120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588626336,3.31,121.81,121.78,0.00120003]
["bitfinex-derivatives","SOLF0:USTF0",1766588626535,3.31,121.8,121.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588626740,3.31,121.8,121.7,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1766588627236,10.7046,121.79,121.71,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1766588627435,0.0537091,121.76,121.74,0.05661283]
["bitfinex-derivatives","SOLF0:USTF0",1766588630440,3.3637091,121.76,121.7,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766588630851,3.3637091,121.76,121.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588631148,7.3967,121.75,121.67,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766588631339,3.31,121.76,121.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588631545,0.05432185,121.72,121.7,0.06206943]
["bitfinex-derivatives","SOLF0:USTF0",1766588633747,0.05432185,121.72,121.66,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1766588634841,0.05432185,121.72,121.68,0.05695616]
["bitfinex-derivatives","SOLF0:USTF0",1766588635640,3.31,121.71,121.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588636152,3.31,121.71,121.63,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1766588636643,3.31,121.71,121.66,0.06201375]
["bitfinex-derivatives","SOLF0:USTF0",1766588636849,0.06295847,121.68,121.66,0.06201375]
["bitfinex-derivatives","SOLF0:USTF0",1766588638038,0.06295847,121.68,121.61,107.9447]
["bitfinex-derivatives","SOLF0:USTF0",1766588639062,0.06295847,121.68,121.63,0.05821053]
["bitfinex-derivatives","SOLF0:USTF0",1766588639250,3.37295847,121.68,121.63,0.05821053]
["bitfinex-derivatives","SOLF0:USTF0",1766588639645,0.06295847,121.68,121.63,0.05821053]
["bitfinex-derivatives","SOLF0:USTF0",1766588640454,0.06295847,121.68,121.59,115.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766588640455,3.37295847,121.68,121.59,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1766588640750,3.31,121.65,121.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588640956,3.31,121.64,121.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588641141,3.31,121.64,121.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1766588641755,0.0011473,121.6,121.58,0.06057222]
["bitfinex-derivatives","SOLF0:USTF0",1766588643448,3.31,121.64,121.58,0.06057222]
["bitfinex-derivatives","SOLF0:USTF0",1766588643641,3.53,121.67,121.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588644140,3.53,121.67,121.59,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766588644355,3.53,121.66,121.56,118.5057]
["bitfinex-derivatives","SOLF0:USTF0",1766588644652,0.05335413,121.62,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588644850,3.53,121.64,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588645650,0.05874818,121.63,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588648247,3.53,121.67,121.6,3.27027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588648650,3.53,121.67,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588648951,212.1976,121.69,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588648952,3.53,121.65,121.6,0.00027184]
["bitfinex-derivatives","SOLF0:USTF0",1766588649148,3.53,121.65,121.58,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766588649458,0.06191623,121.63,121.6,0.06149627]
["bitfinex-derivatives","SOLF0:USTF0",1766588652262,0.00191623,121.63,121.6,3.33149627]
["bitfinex-derivatives","SOLF0:USTF0",1766588652466,0.00191623,121.63,121.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588652855,0.00191623,121.63,121.6,0.06149627]
["bitfinex-derivatives","SOLF0:USTF0",1766588656966,0.00191623,121.63,121.6,3.33149627]
["bitfinex-derivatives","SOLF0:USTF0",1766588657358,0.00191623,121.63,121.6,0.06149627]
["bitfinex-derivatives","SOLF0:USTF0",1766588663669,3.53191623,121.63,121.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588663874,3.53191623,121.63,121.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588663875,10.9347,121.62,121.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588664074,3.53,121.61,121.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588664268,3.53,121.59,121.52,100.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588664668,0.0550323,121.57,121.54,0.06006793]
["bitfinex-derivatives","SOLF0:USTF0",1766588669464,3.5850323,121.57,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588670469,3.5850323,121.57,121.47,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588670470,7.4089,121.55,121.52,0.06297398]
["bitfinex-derivatives","SOLF0:USTF0",1766588670671,7.46832891,121.55,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588670982,0.05942891,121.55,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588671677,3.43,121.6,121.5,3.56166979]
["bitfinex-derivatives","SOLF0:USTF0",1766588671877,100.55,121.6,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588672480,100.55,121.6,121.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588672673,0.05464573,121.57,121.55,0.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1766588673668,0.00464573,121.57,121.55,0.06136634]
["bitfinex-derivatives","SOLF0:USTF0",1766588676679,0.00464573,121.57,121.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766588677680,0.00464573,121.57,121.53,3.42439878]
["bitfinex-derivatives","SOLF0:USTF0",1766588677880,0.00155604,121.56,121.53,3.42439878]
["bitfinex-derivatives","SOLF0:USTF0",1766588678080,0.00155604,121.56,121.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588678778,0.00155604,121.56,121.53,0.05842509]
["bitfinex-derivatives","SOLF0:USTF0",1766588683287,3.54,121.62,121.53,3.42842509]
["bitfinex-derivatives","SOLF0:USTF0",1766588683486,4.9555801,121.62,121.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588683985,3.54,121.62,121.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588684480,0.05266586,121.59,121.56,0.05506485]
["bitfinex-derivatives","SOLF0:USTF0",1766588690089,0.00266586,121.59,121.56,3.42506485]
["bitfinex-derivatives","SOLF0:USTF0",1766588690295,97.14,121.64,121.56,3.42506485]
["bitfinex-derivatives","SOLF0:USTF0",1766588690588,97.14,121.64,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588691387,0.06038598,121.61,121.59,0.05858411]
["bitfinex-derivatives","SOLF0:USTF0",1766588692077,0.00038598,121.61,121.59,3.42858411]
["bitfinex-derivatives","SOLF0:USTF0",1766588692283,97.14,121.64,121.59,3.42858411]
["bitfinex-derivatives","SOLF0:USTF0",1766588692787,10.9414,121.68,121.59,3.42858411]
["bitfinex-derivatives","SOLF0:USTF0",1766588692989,10.9414,121.68,121.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588693493,108.08,121.7,121.62,3.43298012]
["bitfinex-derivatives","SOLF0:USTF0",1766588693681,108.08,121.7,121.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588693879,10.9405,121.69,121.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588694077,3.54,121.69,121.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588694288,3.54,121.68,121.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588694480,3.54,121.68,121.62,0.05572706]
["bitfinex-derivatives","SOLF0:USTF0",1766588694481,0.06008065,121.64,121.62,0.05572706]
["bitfinex-derivatives","SOLF0:USTF0",1766588695092,3.60008065,121.64,121.56,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766588695391,3.54,121.64,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588695893,7.4041,121.63,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588696083,0.05624492,121.61,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588698284,108.0829,121.65,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588698583,100.68,121.65,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588698778,7.4041,121.63,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588698986,10.9441,121.63,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588699286,0.05556065,121.62,121.59,0.05984426]
["bitfinex-derivatives","SOLF0:USTF0",1766588701185,7.46026065,121.62,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588702286,7.46026065,121.62,121.58,0.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1766588704190,0.05556065,121.62,121.58,0.05452916]
["bitfinex-derivatives","SOLF0:USTF0",1766588705188,0.05556065,121.62,121.58,3.37452916]
["bitfinex-derivatives","SOLF0:USTF0",1766588705392,104.5429,121.65,121.58,3.37452916]
["bitfinex-derivatives","SOLF0:USTF0",1766588705987,10.8917,121.67,121.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588706495,0.05177701,121.64,121.62,0.0618481]
["bitfinex-derivatives","SOLF0:USTF0",1766588706695,0.05177701,121.64,121.62,0.0018481]
["bitfinex-derivatives","SOLF0:USTF0",1766588714002,10.94527701,121.64,121.62,0.0018481]
["bitfinex-derivatives","SOLF0:USTF0",1766588714204,3.49,121.63,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588714400,118.6743,121.62,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588714596,3.49,121.61,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588715305,0.06289638,121.59,121.57,0.0542656]
["bitfinex-derivatives","SOLF0:USTF0",1766588718197,3.55289638,121.59,121.52,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1766588719198,3.55289638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588719706,10.95929638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588720398,3.49,121.58,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588721501,7.46929638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588721709,10.95929638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588723011,3.55289638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588725614,10.95939638,121.59,121.54,0.05821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588726319,7.46939638,121.59,121.54,3.37821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588726717,0.06289638,121.59,121.54,3.37821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588729120,97.12,121.62,121.54,3.37821631]
["bitfinex-derivatives","SOLF0:USTF0",1766588729311,3.49,121.64,121.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588729821,10.8934,121.64,121.57,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1766588730215,0.05444326,121.62,121.59,0.05754675]
["bitfinex-derivatives","SOLF0:USTF0",1766588735326,0.00444326,121.62,121.59,3.49754675]
["bitfinex-derivatives","SOLF0:USTF0",1766588735521,0.00444326,121.62,121.59,0.05754675]
["bitfinex-derivatives","SOLF0:USTF0",1766588736919,10.7097,121.7,121.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588737129,3.31,121.7,121.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588737325,3.31,121.7,121.62,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1766588737625,3.31,121.7,121.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588737834,0.05340201,121.68,121.65,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1766588738921,3.36340201,121.68,121.65,0.00319202]
["bitfinex-derivatives","SOLF0:USTF0",1766588739832,3.31,121.67,121.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588740635,3.31,121.66,121.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588740838,0.05170428,121.64,121.61,0.05512582]
["bitfinex-derivatives","SOLF0:USTF0",1766588741234,3.36170428,121.64,121.57,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588741930,3.31,121.63,121.57,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588742327,0.05221556,121.61,121.59,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1766588743028,0.00221556,121.61,121.59,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1766588747030,0.00221556,121.61,121.57,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588747232,3.31221556,121.61,121.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588747436,3.31,121.61,121.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588747834,10.7159,121.6,121.52,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1766588748138,0.05519759,121.57,121.55,0.05367851]
["bitfinex-derivatives","SOLF0:USTF0",1766588750240,0.05519759,121.57,121.55,0.00367851]
["bitfinex-derivatives","SOLF0:USTF0",1766588751433,7.4049,121.62,121.55,3.37367851]
["bitfinex-derivatives","SOLF0:USTF0",1766588752231,107.8337,121.64,121.55,3.37367851]
["bitfinex-derivatives","SOLF0:USTF0",1766588752431,0.05545269,121.61,121.58,0.05409475]
["bitfinex-derivatives","SOLF0:USTF0",1766588756850,10.7125,121.66,121.58,3.42409475]
["bitfinex-derivatives","SOLF0:USTF0",1766588757037,10.7125,121.66,121.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588757239,10.7125,121.66,121.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588757745,0.05563483,121.64,121.61,0.05925013]
["bitfinex-derivatives","SOLF0:USTF0",1766588759948,7.4016,121.67,121.61,3.42925013]
["bitfinex-derivatives","SOLF0:USTF0",1766588760546,10.7124,121.66,121.61,0.05925013]
["bitfinex-derivatives","SOLF0:USTF0",1766588760937,3.37071452,121.65,121.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588762245,3.37071452,121.65,121.6,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1766588762638,10.77361452,121.65,121.6,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1766588763240,3.3,121.64,121.6,0.05317016]
["bitfinex-derivatives","SOLF0:USTF0",1766588763441,3.3,121.64,121.56,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1766588763743,3.3,121.64,121.56,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588764340,10.7047,121.62,121.56,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766588764540,10.7047,121.62,121.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588764541,3.3,121.62,121.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588764844,10.76154139,121.59,121.52,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1766588765548,3.35514139,121.59,121.52,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1766588765950,3.35514139,121.59,121.54,0.06229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588768756,10.76154139,121.59,121.54,0.06229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588769156,3.35514139,121.59,121.54,0.06229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588769352,0.05514139,121.59,121.54,3.59229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588770752,0.05514139,121.59,121.54,11.00159691]
["bitfinex-derivatives","SOLF0:USTF0",1766588771953,0.05514139,121.59,121.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588773451,3.35514139,121.59,121.54,0.06229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588774154,10.76174139,121.59,121.54,0.06229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588774359,3.3,121.58,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588776963,0.05514139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588777456,0.05514139,121.59,121.54,10.94149691]
["bitfinex-derivatives","SOLF0:USTF0",1766588777848,0.05514139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588778053,3.35514139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588778345,10.76154139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588778550,3.3,121.58,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588780555,10.7071,121.58,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588783165,7.4076,121.57,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588784259,104.60194139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588784562,10.76194139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588788257,0.05514139,121.59,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588788464,3.3,121.63,121.54,0.00229691]
["bitfinex-derivatives","SOLF0:USTF0",1766588788659,3.3,121.63,121.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766588789564,0.05798706,121.59,121.57,0.05898457]
["bitfinex-derivatives","SOLF0:USTF0",1766588793265,3.38798706,121.59,121.53,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766588793467,3.33,121.59,121.53,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1766588793861,3.33,121.59,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588794059,4.74539735,121.59,121.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766588794259,0.05301404,121.57,121.55,0.05610803]
["bitfinex-derivatives","SOLF0:USTF0",1766588794773,0.05301404,121.57,121.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766588794774,4.79841139,121.57,121.51,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766588795772,4.79841139,121.57,121.53,0.06059581]
["bitfinex-derivatives","SOLF0:USTF0",1766588796466,3.33,121.56,121.53,0.00059581]
["bitfinex-derivatives","SOLF0:USTF0",1766588796764,4.82539735,121.55,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588796964,4.82539735,121.53,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588797159,3.41,121.52,121.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588797374,4.82539735,121.51,121.44,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766588797574,0.05546857,121.49,121.46,0.06090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588802071,7.4104,121.53,121.46,3.38090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588802473,10.8204,121.53,121.46,3.38090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588803078,3.46283034,121.51,121.46,0.06090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588803273,118.75203034,121.51,121.46,0.06090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588803578,3.41,121.5,121.46,0.06090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588804974,10.822,121.5,121.46,0.00090631]
["bitfinex-derivatives","SOLF0:USTF0",1766588805178,212.5062,121.49,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766588805577,115.3146,121.48,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766588806283,0.05349002,121.46,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766588807081,0.05349002,121.46,121.43,0.00121066]
["bitfinex-derivatives","SOLF0:USTF0",1766588807285,97.2,121.45,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588808174,0.06011811,121.43,121.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588808779,0.06011811,121.43,121.36,104.5999]
["bitfinex-derivatives","SOLF0:USTF0",1766588808780,0.06011811,121.43,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588808981,104.6152,121.45,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588809380,0.06285125,121.41,121.39,0.03486331]
["bitfinex-derivatives","SOLF0:USTF0",1766588810081,3.61617176,121.48,121.39,0.03486331]
["bitfinex-derivatives","SOLF0:USTF0",1766588810274,97.22,121.47,121.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588810874,97.22,121.47,121.36,115.4237]
["bitfinex-derivatives","SOLF0:USTF0",1766588811076,0.05841485,121.43,121.4,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1766588811385,97.22,121.47,121.4,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1766588812069,97.22,121.47,121.4,7.47038083]
["bitfinex-derivatives","SOLF0:USTF0",1766588812274,0.06072466,121.45,121.4,10.79038083]
["bitfinex-derivatives","SOLF0:USTF0",1766588813284,0.06072466,121.45,121.4,3.37268083]
["bitfinex-derivatives","SOLF0:USTF0",1766588813579,0.06072466,121.45,121.4,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1766588813785,0.06072466,121.45,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588813978,7.4157,121.44,121.35,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1766588814685,7.4146,121.46,121.38,3.38052623]
["bitfinex-derivatives","SOLF0:USTF0",1766588814886,97.24,121.45,121.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588815273,104.6551,121.45,121.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588815483,104.6551,121.45,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588815680,115.3539,121.44,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588815879,0.05477028,121.41,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588816088,97.29477028,121.41,121.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588816788,97.29477028,121.41,121.3,212.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766588816789,104.71237028,121.41,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588816977,97.24,121.41,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588817484,212.6244,121.41,121.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588817793,0.05314534,121.38,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588818087,97.26,121.37,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588818273,104.68,121.37,121.27,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766588818600,97.26,121.37,121.27,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766588818886,0.06219957,121.33,121.27,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766588819290,0.06219957,121.33,121.28,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1766588820080,0.06219957,121.33,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588820285,97.28,121.32,121.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588820488,0.06140134,121.3,121.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588820884,140.0769,121.41,121.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588821086,97.28,121.34,121.24,118.8588]
["bitfinex-derivatives","SOLF0:USTF0",1766588821284,97.28,121.34,121.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588821285,212.731,121.34,121.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588821888,0.06062045,121.3,121.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588822389,115.4413,121.35,121.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588822390,97.28,121.35,121.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588822781,97.28,121.35,121.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588822983,97.28,121.38,121.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588823388,0.05442554,121.35,121.33,0.05752843]
["bitfinex-derivatives","SOLF0:USTF0",1766588825392,97.28,121.38,121.33,0.05752843]
["bitfinex-derivatives","SOLF0:USTF0",1766588826177,0.05306706,121.37,121.33,0.05752843]
["bitfinex-derivatives","SOLF0:USTF0",1766588827991,0.00306706,121.37,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588828195,104.7368,121.42,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588828994,7.4175,121.41,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588829191,0.05458909,121.39,121.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588829396,0.05458909,121.39,121.34,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1766588830196,0.05458909,121.39,121.35,0.06299457]
["bitfinex-derivatives","SOLF0:USTF0",1766588830796,0.05458909,121.39,121.35,0.00299457]
["bitfinex-derivatives","SOLF0:USTF0",1766588832494,115.45708909,121.39,121.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588832701,97.32,121.38,121.28,108.1151]
["bitfinex-derivatives","SOLF0:USTF0",1766588833198,115.4192,121.37,121.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588833396,115.4192,121.37,121.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588833590,0.05271598,121.33,121.31,0.05655134]
["bitfinex-derivatives","SOLF0:USTF0",1766588835396,97.32,121.37,121.31,0.05655134]
["bitfinex-derivatives","SOLF0:USTF0",1766588835596,97.32,121.37,121.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588836502,97.32,121.37,121.27,115.5107]
["bitfinex-derivatives","SOLF0:USTF0",1766588836503,0.00032036,121.34,121.32,0.0543419]
["bitfinex-derivatives","SOLF0:USTF0",1766588836700,0.00032036,121.34,121.32,3.4243419]
["bitfinex-derivatives","SOLF0:USTF0",1766588836900,97.32,121.39,121.32,3.4243419]
["bitfinex-derivatives","SOLF0:USTF0",1766588837203,97.32,121.39,121.33,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1766588837598,97.32,121.39,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588837801,0.05318133,121.38,121.35,0.05327528]
["bitfinex-derivatives","SOLF0:USTF0",1766588839503,97.32,121.39,121.35,0.05327528]
["bitfinex-derivatives","SOLF0:USTF0",1766588840608,0.05352406,121.38,121.35,0.05327528]
["bitfinex-derivatives","SOLF0:USTF0",1766588841410,0.05352406,121.38,121.35,0.00327528]
["bitfinex-derivatives","SOLF0:USTF0",1766588842808,97.32,121.42,121.35,0.00327528]
["bitfinex-derivatives","SOLF0:USTF0",1766588843111,97.32,121.42,121.35,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766588843902,0.05534427,121.4,121.37,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1766588845103,0.05534427,121.4,121.37,0.0025833]
["bitfinex-derivatives","SOLF0:USTF0",1766588845911,7.47334427,121.4,121.37,0.0025833]
["bitfinex-derivatives","SOLF0:USTF0",1766588847814,7.4186,121.39,121.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588848813,0.06202039,121.37,121.34,0.05801116]
["bitfinex-derivatives","SOLF0:USTF0",1766588850312,0.00202039,121.37,121.34,3.42801116]
["bitfinex-derivatives","SOLF0:USTF0",1766588850513,7.5581234,121.45,121.34,3.42801116]
["bitfinex-derivatives","SOLF0:USTF0",1766588850706,97.32,121.44,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588851516,0.0554943,121.4,121.38,0.06282603]
["bitfinex-derivatives","SOLF0:USTF0",1766588853315,0.0554943,121.4,121.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766588853717,0.0554943,121.4,121.34,118.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766588853915,97.32,121.44,121.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766588854120,97.32,121.44,121.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766588855020,0.06157573,121.43,121.4,0.06010908]
["bitfinex-derivatives","SOLF0:USTF0",1766588855229,0.06157573,121.43,121.4,0.00010908]
["bitfinex-derivatives","SOLF0:USTF0",1766588860021,7.47777573,121.43,121.4,0.00010908]
["bitfinex-derivatives","SOLF0:USTF0",1766588860918,0.06157573,121.43,121.4,0.00010908]
["bitfinex-derivatives","SOLF0:USTF0",1766588862619,0.06157573,121.43,121.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588862815,212.6749,121.44,121.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588863618,0.05485668,121.41,121.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588863812,0.05485668,121.41,121.38,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1766588866914,97.32,121.44,121.38,3.47091781]
["bitfinex-derivatives","SOLF0:USTF0",1766588868024,0.05753536,121.42,121.38,0.06091781]
["bitfinex-derivatives","SOLF0:USTF0",1766588868226,0.05753536,121.42,121.38,3.47091781]
["bitfinex-derivatives","SOLF0:USTF0",1766588869028,97.3,121.47,121.38,3.47091781]
["bitfinex-derivatives","SOLF0:USTF0",1766588869330,97.3,121.47,121.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588870031,0.05377344,121.44,121.41,0.05772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588870826,97.3,121.47,121.41,0.05772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588870827,97.3,121.47,121.41,3.46772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588871231,97.3,121.47,121.41,0.05772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588871835,0.06213471,121.45,121.41,0.05772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588874236,0.06213471,121.45,121.41,3.46772816]
["bitfinex-derivatives","SOLF0:USTF0",1766588875140,97.3,121.47,121.42,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766588875536,97.3,121.47,121.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588876230,104.6923,121.5,121.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588877142,0.05608302,121.47,121.45,0.05801533]
["bitfinex-derivatives","SOLF0:USTF0",1766588877841,97.28,121.5,121.45,0.05801533]
["bitfinex-derivatives","SOLF0:USTF0",1766588878739,0.06148109,121.49,121.45,0.05801533]
["bitfinex-derivatives","SOLF0:USTF0",1766588879142,0.06148109,121.49,121.45,3.46801533]
["bitfinex-derivatives","SOLF0:USTF0",1766588880134,0.00148109,121.49,121.45,10.88251533]
["bitfinex-derivatives","SOLF0:USTF0",1766588880337,7.4098,121.54,121.45,3.46801533]
["bitfinex-derivatives","SOLF0:USTF0",1766588880534,7.4098,121.54,121.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588880740,97.28,121.55,121.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588880741,212.5309,121.55,121.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766588881345,0.05311535,121.51,121.49,0.05805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588882037,104.6892,121.55,121.49,0.05805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588882244,97.28,121.55,121.49,3.51805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588883137,0.0572909,121.53,121.49,3.51805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588884041,97.28,121.55,121.49,3.51805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588885035,0.05449921,121.53,121.49,3.51805642]
["bitfinex-derivatives","SOLF0:USTF0",1766588885236,0.05449921,121.53,121.49,10.93025642]
["bitfinex-derivatives","SOLF0:USTF0",1766588886447,4.22985593,121.58,121.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588887338,1.47780288,121.56,121.53,0.00269345]
["bitfinex-derivatives","SOLF0:USTF0",1766588887538,1.47780288,121.56,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588887733,1.47780288,121.56,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588887950,1.41629569,121.52,121.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588888643,0.06183253,121.51,121.48,0.05745515]
["bitfinex-derivatives","SOLF0:USTF0",1766588889351,0.00183253,121.51,121.48,3.51745515]
["bitfinex-derivatives","SOLF0:USTF0",1766588889641,97.24,121.55,121.48,3.51745515]
["bitfinex-derivatives","SOLF0:USTF0",1766588890249,7.4078,121.57,121.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588890649,0.05612529,121.54,121.52,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588890840,7.4078,121.57,121.52,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588891040,2.81356024,121.58,121.52,3.51679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588891443,97.22,121.59,121.52,3.51679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588891740,7.4077,121.57,121.52,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588892048,0.03330666,121.56,121.52,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588894050,0.00330666,121.56,121.52,3.51679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588894650,3.61269231,121.62,121.52,3.51679425]
["bitfinex-derivatives","SOLF0:USTF0",1766588894844,115.1633,121.64,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588895050,97.22,121.63,121.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588895253,97.22,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588895650,97.22,121.63,121.58,0.05386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588895954,104.6241,121.63,121.58,0.05386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588896450,97.22,121.63,121.58,0.05386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588901161,104.624,121.63,121.58,0.05386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588902351,97.22,121.63,121.58,3.51386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588902551,97.18,121.67,121.58,3.51386481]
["bitfinex-derivatives","SOLF0:USTF0",1766588902745,97.18,121.67,121.61,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1766588902940,0.05,121.65,121.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588903955,0.05,121.65,121.6,0.05649104]
["bitfinex-derivatives","SOLF0:USTF0",1766588907655,0.05,121.65,121.6,3.51649104]
["bitfinex-derivatives","SOLF0:USTF0",1766588907953,100.77269231,121.71,121.6,3.51649104]
["bitfinex-derivatives","SOLF0:USTF0",1766588908157,100.77269231,121.71,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588908357,108.17209231,121.71,121.62,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766588908553,100.77269231,121.71,121.62,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1766588908755,100.77269231,121.71,121.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766588908954,3.61269231,121.74,121.65,3.51732184]
["bitfinex-derivatives","SOLF0:USTF0",1766588909156,97.16,121.73,121.68,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1766588910655,104.558,121.73,121.68,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1766588911162,7.3987,121.72,121.68,0.00278261]
["bitfinex-derivatives","SOLF0:USTF0",1766588912165,0.05496709,121.71,121.68,0.00278261]
["bitfinex-derivatives","SOLF0:USTF0",1766588913451,0.05496709,121.71,121.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588913650,3.61269231,121.71,121.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588914061,1.41331691,121.68,121.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766588914271,1.41331691,121.66,121.59,104.5262]
["bitfinex-derivatives","SOLF0:USTF0",1766588914453,1.41331691,121.66,121.59,107.9462]
["bitfinex-derivatives","SOLF0:USTF0",1766588914657,0.0577497,121.64,121.61,0.05663022]
["bitfinex-derivatives","SOLF0:USTF0",1766588917066,0.0577497,121.64,121.58,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1766588917263,0.0577497,121.64,121.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588918165,0.0577497,121.64,121.59,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1766588918579,0.0577497,121.64,121.59,3.54229772]
["bitfinex-derivatives","SOLF0:USTF0",1766588918757,0.0577497,121.64,121.59,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1766588919359,7.404,121.63,121.54,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1766588919668,3.60723771,121.62,121.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588919968,97.12,121.61,121.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588920265,3.60723771,121.62,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588920266,97.12,121.62,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588920473,7.4029,121.65,121.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588920661,97.12,121.64,121.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588921370,0.05881774,121.62,121.59,0.05521932]
["bitfinex-derivatives","SOLF0:USTF0",1766588921764,0.05881774,121.62,121.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588922755,0.05881774,121.62,121.57,0.05860586]
["bitfinex-derivatives","SOLF0:USTF0",1766588925570,3.66605545,121.62,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588925770,118.79153771,121.62,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588926670,0.06067004,121.59,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588929361,7.4078,121.57,121.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588930169,0.05928927,121.55,121.53,0.05477338]
["bitfinex-derivatives","SOLF0:USTF0",1766588933072,0.05928927,121.55,121.48,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1766588934269,0.05928927,121.55,121.5,0.06147762]
["bitfinex-derivatives","SOLF0:USTF0",1766588934662,7.4101,121.53,121.45,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1766588934861,97.14,121.53,121.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588935462,97.14,121.53,121.46,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1766588935663,0.05571374,121.51,121.48,0.05201441]
["bitfinex-derivatives","SOLF0:USTF0",1766588937572,97.14,121.53,121.48,0.05201441]
["bitfinex-derivatives","SOLF0:USTF0",1766588937774,115.2113,121.59,121.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588937967,7.4079,121.57,121.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588938664,0.05571203,121.54,121.52,0.05709537]
["bitfinex-derivatives","SOLF0:USTF0",1766588938864,121.05431182,121.63,121.52,3.54709537]
["bitfinex-derivatives","SOLF0:USTF0",1766588939062,115.1626,121.65,121.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588939261,212.3226,121.65,121.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766588939671,7.4044,121.63,121.55,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1766588939871,0.06163142,121.6,121.58,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588941272,104.5631,121.65,121.58,3.32455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588941477,97.16,121.65,121.58,3.32455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588942377,0.05583979,121.63,121.58,3.32455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588943770,0.05583979,121.63,121.58,0.05455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588944173,7.4053,121.61,121.58,0.00455969]
["bitfinex-derivatives","SOLF0:USTF0",1766588944767,104.5659,121.6,121.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588945766,0.06038466,121.57,121.55,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1766588945971,0.06038466,121.57,121.49,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1766588946172,115.2101,121.59,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588946982,0.05286646,121.56,121.53,0.0521878]
["bitfinex-derivatives","SOLF0:USTF0",1766588947881,0.05286646,121.56,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588948085,97.21286646,121.56,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588948380,7.4095,121.54,121.45,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766588948569,7.4095,121.54,121.45,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766588948878,0.05340438,121.51,121.48,0.05679851]
["bitfinex-derivatives","SOLF0:USTF0",1766588949275,0.05340438,121.51,121.43,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766588949585,97.16,121.52,121.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588949773,97.16,121.52,121.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588950186,0.05739782,121.5,121.47,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1766588950874,7.4091,121.55,121.47,3.32883567]
["bitfinex-derivatives","SOLF0:USTF0",1766588951075,97.16,121.54,121.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588951985,0.05834955,121.52,121.49,0.06052004]
["bitfinex-derivatives","SOLF0:USTF0",1766588955086,97.18,121.56,121.49,3.33052004]
["bitfinex-derivatives","SOLF0:USTF0",1766588955282,97.18,121.56,121.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588956084,0.05946187,121.54,121.51,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1766588961184,115.1978,121.61,121.51,3.32342907]
["bitfinex-derivatives","SOLF0:USTF0",1766588961391,97.2,121.6,121.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588962076,0.06127688,121.57,121.54,0.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1766588965990,0.06127688,121.57,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588966191,212.403,121.6,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588966985,0.06093893,121.56,121.54,0.06124848]
["bitfinex-derivatives","SOLF0:USTF0",1766588967292,0.06093893,121.56,121.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588967496,97.24093893,121.56,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588967689,97.18,121.56,121.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588968087,97.18,121.58,121.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588968484,97.18,121.58,121.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766588969099,0.06156493,121.57,121.54,0.05525562]
["bitfinex-derivatives","SOLF0:USTF0",1766588970598,0.06156493,121.57,121.5,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1766588971588,0.06156493,121.57,121.52,0.06124719]
["bitfinex-derivatives","SOLF0:USTF0",1766588974197,7.46916493,121.57,121.52,0.06124719]
["bitfinex-derivatives","SOLF0:USTF0",1766588974798,7.4082,121.56,121.52,0.06124719]
["bitfinex-derivatives","SOLF0:USTF0",1766588975802,7.4089,121.55,121.52,0.06124719]
["bitfinex-derivatives","SOLF0:USTF0",1766588976903,7.4089,121.55,121.52,0.00124719]
["bitfinex-derivatives","SOLF0:USTF0",1766588977400,97.18,121.54,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588978195,0.0561548,121.52,121.5,0.05981272]
["bitfinex-derivatives","SOLF0:USTF0",1766588979904,7.408,121.57,121.5,3.37981272]
["bitfinex-derivatives","SOLF0:USTF0",1766588980111,97.18,121.56,121.5,3.37981272]
["bitfinex-derivatives","SOLF0:USTF0",1766588981005,0.05983011,121.54,121.5,3.37981272]
["bitfinex-derivatives","SOLF0:USTF0",1766588981406,97.18,121.56,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588981606,97.18,121.58,121.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588982007,104.587,121.58,121.51,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1766588982414,0.05880713,121.56,121.53,0.06223113]
["bitfinex-derivatives","SOLF0:USTF0",1766588983612,0.05880713,121.56,121.53,0.00223113]
["bitfinex-derivatives","SOLF0:USTF0",1766588984617,7.46710713,121.56,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588984808,115.2305,121.57,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588985716,7.4088,121.55,121.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588985917,0.06242649,121.53,121.5,0.05254055]
["bitfinex-derivatives","SOLF0:USTF0",1766588989122,0.06242649,121.53,121.5,0.00254055]
["bitfinex-derivatives","SOLF0:USTF0",1766588990824,7.47252649,121.53,121.5,0.00254055]
["bitfinex-derivatives","SOLF0:USTF0",1766588992827,0.06242649,121.53,121.5,0.00254055]
["bitfinex-derivatives","SOLF0:USTF0",1766588993622,7.47262649,121.53,121.5,0.00254055]
["bitfinex-derivatives","SOLF0:USTF0",1766588995820,0.06242649,121.53,121.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588996019,212.4414,121.54,121.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766588996627,0.06024754,121.5,121.48,0.06216512]
["bitfinex-derivatives","SOLF0:USTF0",1766588996826,97.26024754,121.5,121.44,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1766588997927,97.26024754,121.5,121.46,0.05297568]
["bitfinex-derivatives","SOLF0:USTF0",1766589001328,115.2418,121.56,121.46,3.50297568]
["bitfinex-derivatives","SOLF0:USTF0",1766589001534,3.61621168,121.57,121.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589001825,97.22,121.56,121.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589002130,97.22,121.56,121.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589002527,0.06279242,121.54,121.52,0.05943389]
["bitfinex-derivatives","SOLF0:USTF0",1766589003730,97.22,121.56,121.52,0.05943389]
["bitfinex-derivatives","SOLF0:USTF0",1766589004027,3.61621168,121.6,121.52,3.50943389]
["bitfinex-derivatives","SOLF0:USTF0",1766589004223,97.2,121.59,121.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589004828,0.05396491,121.57,121.54,0.05877481]
["bitfinex-derivatives","SOLF0:USTF0",1766589005027,0.00396491,121.57,121.54,3.50877481]
["bitfinex-derivatives","SOLF0:USTF0",1766589006821,97.2,121.59,121.54,3.50877481]
["bitfinex-derivatives","SOLF0:USTF0",1766589007026,3.61621168,121.66,121.54,3.50877481]
["bitfinex-derivatives","SOLF0:USTF0",1766589007326,212.3157,121.69,121.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589007524,104.6006,121.69,121.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589008039,3.61621168,121.74,121.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589008221,97.2,121.73,121.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589008630,212.2811,121.73,121.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589009038,0.05914433,121.7,121.67,0.05829712]
["bitfinex-derivatives","SOLF0:USTF0",1766589009937,97.2,121.73,121.67,0.05829712]
["bitfinex-derivatives","SOLF0:USTF0",1766589010824,0.05191643,121.71,121.67,0.05829712]
["bitfinex-derivatives","SOLF0:USTF0",1766589012739,115.14841643,121.71,121.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589012932,118.71271168,121.71,121.6,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766589013134,7.3986,121.72,121.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589013337,97.2,121.73,121.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589013742,0.05556934,121.69,121.67,0.05721082]
["bitfinex-derivatives","SOLF0:USTF0",1766589014241,0.05556934,121.69,121.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589015139,0.05556934,121.69,121.65,0.06296283]
["bitfinex-derivatives","SOLF0:USTF0",1766589015533,0.05556934,121.69,121.65,3.51296283]
["bitfinex-derivatives","SOLF0:USTF0",1766589015930,97.2,121.73,121.65,3.51296283]
["bitfinex-derivatives","SOLF0:USTF0",1766589016137,97.2,121.73,121.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589016840,0.05235036,121.71,121.68,0.05872512]
["bitfinex-derivatives","SOLF0:USTF0",1766589018245,97.12,121.77,121.68,3.50872512]
["bitfinex-derivatives","SOLF0:USTF0",1766589018543,97.12,121.77,121.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589019239,0.06026885,121.74,121.71,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589023547,97.12,121.77,121.71,3.51250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589024749,0.05754964,121.75,121.71,3.51250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589028251,97.12,121.77,121.71,3.51250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589029260,0.00027179,121.75,121.71,3.51250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589029642,0.00027179,121.75,121.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766589031051,0.00027179,121.75,121.71,0.06250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589032252,89.96027179,121.77,121.71,3.44250008]
["bitfinex-derivatives","SOLF0:USTF0",1766589033247,7.3945,121.79,121.72,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1766589033447,2.76,121.8,121.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589034252,2.76,121.8,121.75,0.05876553]
["bitfinex-derivatives","SOLF0:USTF0",1766589034849,2.76,121.79,121.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589035556,2.76,121.79,121.72,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1766589036056,0.05795043,121.77,121.74,0.06197698]
["bitfinex-derivatives","SOLF0:USTF0",1766589040762,0.05795043,121.77,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589040763,2.75795043,121.77,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589040955,2.7,121.77,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589041753,0.06116905,121.75,121.72,0.05849819]
["bitfinex-derivatives","SOLF0:USTF0",1766589041953,1.47290402,121.75,121.72,0.05849819]
["bitfinex-derivatives","SOLF0:USTF0",1766589042459,1.41173497,121.78,121.72,3.52849819]
["bitfinex-derivatives","SOLF0:USTF0",1766589043656,1.41173497,121.82,121.74,118.5353]
["bitfinex-derivatives","SOLF0:USTF0",1766589043856,1.41173497,121.83,121.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589044162,1.41173497,121.83,121.77,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1766589044664,1.41173497,121.83,121.79,0.06208928]
["bitfinex-derivatives","SOLF0:USTF0",1766589045262,2.75628354,121.82,121.79,0.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1766589046665,10.14868354,121.82,121.79,0.00208928]
["bitfinex-derivatives","SOLF0:USTF0",1766589047667,10.0331,121.81,121.73,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589048165,2.64,121.81,121.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589048564,0.05589125,121.79,121.77,0.05774971]
["bitfinex-derivatives","SOLF0:USTF0",1766589048765,0.05589125,121.79,121.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766589049162,0.05589125,121.79,121.73,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589049371,0.05589125,121.79,121.73,107.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766589049673,0.05589125,121.79,121.75,0.05279623]
["bitfinex-derivatives","SOLF0:USTF0",1766589050077,2.63589125,121.79,121.75,0.00279623]
["bitfinex-derivatives","SOLF0:USTF0",1766589051078,10.03009125,121.79,121.75,0.00279623]
["bitfinex-derivatives","SOLF0:USTF0",1766589052981,2.53,121.78,121.75,0.00279623]
["bitfinex-derivatives","SOLF0:USTF0",1766589053283,2.53,121.77,121.69,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1766589053783,9.9255,121.77,121.69,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1766589053984,3.59749835,121.79,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589054171,2.53,121.8,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589054377,0.05549092,121.76,121.74,0.05244245]
["bitfinex-derivatives","SOLF0:USTF0",1766589055678,0.05549092,121.76,121.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589056768,0.05549092,121.76,121.72,0.05973578]
["bitfinex-derivatives","SOLF0:USTF0",1766589058382,2.42,121.75,121.67,107.871]
["bitfinex-derivatives","SOLF0:USTF0",1766589058989,97.02,121.76,121.64,118.07859104]
["bitfinex-derivatives","SOLF0:USTF0",1766589058990,2.42,121.74,121.65,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766589059176,2.42,121.74,121.65,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1766589059486,0.06083404,121.71,121.68,0.06323091]
["bitfinex-derivatives","SOLF0:USTF0",1766589060284,0.06083404,121.71,121.68,3.53323091]
["bitfinex-derivatives","SOLF0:USTF0",1766589060285,0.00083404,121.71,121.68,3.53323091]
["bitfinex-derivatives","SOLF0:USTF0",1766589060881,0.00083404,121.71,121.68,10.93353091]
["bitfinex-derivatives","SOLF0:USTF0",1766589061079,2.48,121.76,121.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766589062175,0.06065121,121.74,121.71,0.05536732]
["bitfinex-derivatives","SOLF0:USTF0",1766589063887,97.02,121.77,121.71,0.05536732]
["bitfinex-derivatives","SOLF0:USTF0",1766589064689,97.02,121.77,121.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766589064877,0.05734324,121.76,121.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766589065473,3.51,121.8,121.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766589066287,3.51,121.77,121.68,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589066584,0.05275727,121.74,121.71,0.06195036]
["bitfinex-derivatives","SOLF0:USTF0",1766589067493,3.56275727,121.74,121.64,243.44634675]
["bitfinex-derivatives","SOLF0:USTF0",1766589067792,3.51,121.74,121.64,233.23719104]
["bitfinex-derivatives","SOLF0:USTF0",1766589068585,0.05513628,121.7,121.68,0.05910044]
["bitfinex-derivatives","SOLF0:USTF0",1766589069791,3.51,121.74,121.68,0.05910044]
["bitfinex-derivatives","SOLF0:USTF0",1766589070187,13.10995712,121.77,121.68,97.07910044]
["bitfinex-derivatives","SOLF0:USTF0",1766589070490,3.51,121.77,121.68,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766589070689,0.05465659,121.74,121.71,0.05918835]
["bitfinex-derivatives","SOLF0:USTF0",1766589071089,3.51,121.77,121.71,0.05918835]
["bitfinex-derivatives","SOLF0:USTF0",1766589071289,106.61895712,121.79,121.71,0.05918835]
["bitfinex-derivatives","SOLF0:USTF0",1766589071480,97.02,121.79,121.7,115.1028]
["bitfinex-derivatives","SOLF0:USTF0",1766589071685,97.02,121.79,121.72,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1766589071887,3.51,121.83,121.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766589072194,0.05814245,121.79,121.77,0.06330273]
["bitfinex-derivatives","SOLF0:USTF0",1766589076792,0.05814245,121.79,121.77,0.00330273]
["bitfinex-derivatives","SOLF0:USTF0",1766589076997,3.56814245,121.79,121.73,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766589077199,3.56814245,121.79,121.69,125.31735571]
["bitfinex-derivatives","SOLF0:USTF0",1766589077385,10.9043,121.79,121.71,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766589077591,3.51,121.81,121.69,222.33735571]
["bitfinex-derivatives","SOLF0:USTF0",1766589077789,3.51,121.81,121.7,115.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766589077996,0.06233549,121.77,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589079105,0.00233549,121.77,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589080694,3.51,121.81,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589081698,0.05502157,121.79,121.74,7.45107217]
["bitfinex-derivatives","SOLF0:USTF0",1766589087612,0.05502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589088611,0.05502157,121.79,121.76,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1766589091510,0.05502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589092215,3.54502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589093616,10.93922157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589094315,3.49,121.78,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589094713,10.8848,121.78,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589099321,0.05502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589102117,3.55502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589102314,10.94932157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589102519,3.5,121.78,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589103224,0.05502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589108135,3.55502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589111336,0.05502157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589113431,10.94922157,121.79,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589113627,3.5,121.78,121.74,0.05407217]
["bitfinex-derivatives","SOLF0:USTF0",1766589113831,3.5,121.78,121.69,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589114035,3.5,121.78,121.68,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589114233,3.5,121.78,121.69,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766589114234,10.896,121.76,121.69,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766589114434,3.5,121.75,121.69,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1766589114839,0.0535213,121.73,121.71,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1766589117742,7.3953,121.78,121.71,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1766589118041,10.8953,121.78,121.71,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1766589118344,10.894,121.8,121.71,0.05292043]
["bitfinex-derivatives","SOLF0:USTF0",1766589118639,0.05596626,121.77,121.74,0.05503687]
["bitfinex-derivatives","SOLF0:USTF0",1766589119042,0.05596626,121.77,121.74,7.45213687]
["bitfinex-derivatives","SOLF0:USTF0",1766589119243,3.5,121.8,121.74,7.45213687]
["bitfinex-derivatives","SOLF0:USTF0",1766589121336,3.5,121.8,121.74,0.05503687]
["bitfinex-derivatives","SOLF0:USTF0",1766589121642,3.5,121.8,121.7,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589121643,3.42,121.77,121.7,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589121834,3.42,121.76,121.68,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589122035,3.42,121.74,121.67,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589122534,0.05275308,121.72,121.69,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1766589123135,0.00275308,121.72,121.69,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1766589123741,8.80774485,121.77,121.69,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1766589123742,1.41194485,121.77,121.69,0.05514149]
["bitfinex-derivatives","SOLF0:USTF0",1766589123943,1.41194485,121.77,121.68,11.62110056]
["bitfinex-derivatives","SOLF0:USTF0",1766589124735,1.41194485,121.77,121.71,0.06089579]
["bitfinex-derivatives","SOLF0:USTF0",1766589125949,4.83194485,121.77,121.71,0.06089579]
["bitfinex-derivatives","SOLF0:USTF0",1766589126445,3.42,121.76,121.71,0.06089579]
["bitfinex-derivatives","SOLF0:USTF0",1766589126748,1.41194485,121.77,121.67,115.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766589126749,1.41194485,121.73,121.67,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589126949,4.83194485,121.73,121.65,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589127339,12.22994485,121.73,121.65,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589127740,0.05418541,121.7,121.68,0.05800551]
["bitfinex-derivatives","SOLF0:USTF0",1766589128351,4.83194485,121.73,121.68,0.05800551]
["bitfinex-derivatives","SOLF0:USTF0",1766589129550,4.83194485,121.71,121.63,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589130152,3.42,121.71,121.63,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589130652,0.00250356,121.68,121.66,0.05783876]
["bitfinex-derivatives","SOLF0:USTF0",1766589132254,1.41194485,121.72,121.66,0.05783876]
["bitfinex-derivatives","SOLF0:USTF0",1766589133352,4.83194485,121.72,121.66,0.05783876]
["bitfinex-derivatives","SOLF0:USTF0",1766589135155,3.42,121.69,121.63,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1766589136259,0.06191993,121.67,121.65,0.06109577]
["bitfinex-derivatives","SOLF0:USTF0",1766589136454,0.06191993,121.67,121.65,0.00109577]
["bitfinex-derivatives","SOLF0:USTF0",1766589136661,0.06191993,121.67,121.59,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589136662,4.83194485,121.66,121.59,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589136964,4.83194485,121.66,121.58,125.42565571]
["bitfinex-derivatives","SOLF0:USTF0",1766589137165,4.83194485,121.66,121.6,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766589137468,3.42,121.65,121.57,222.46905571]
["bitfinex-derivatives","SOLF0:USTF0",1766589137755,0.05886884,121.62,121.6,0.05621144]
["bitfinex-derivatives","SOLF0:USTF0",1766589138061,0.05886884,121.62,121.57,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766589138264,7.02837623,121.67,121.58,115.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766589138457,3.42,121.66,121.57,212.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766589138856,3.42,121.66,121.57,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1766589139063,3.42,121.63,121.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766589139275,0.05241269,121.6,121.58,0.05872698]
["bitfinex-derivatives","SOLF0:USTF0",1766589139654,0.05241269,121.6,121.55,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766589140260,0.05241269,121.6,121.55,104.4485]
["bitfinex-derivatives","SOLF0:USTF0",1766589140766,0.05241269,121.6,121.56,0.05747015]
["bitfinex-derivatives","SOLF0:USTF0",1766589141175,3.47241269,121.6,121.56,0.05747015]
["bitfinex-derivatives","SOLF0:USTF0",1766589141874,0.00241269,121.6,121.56,0.05747015]
["bitfinex-derivatives","SOLF0:USTF0",1766589142461,0.00241269,121.6,121.56,7.46537015]
["bitfinex-derivatives","SOLF0:USTF0",1766589147875,3.42,121.68,121.58,115.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766589148174,3.42,121.68,121.59,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766589148567,3.42,121.68,121.6,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766589148768,0.05504626,121.65,121.63,0.05554565]
["bitfinex-derivatives","SOLF0:USTF0",1766589150074,3.42,121.68,121.63,0.05554565]
["bitfinex-derivatives","SOLF0:USTF0",1766589151176,3.48070529,121.67,121.63,0.05554565]
["bitfinex-derivatives","SOLF0:USTF0",1766589151379,3.48070529,121.67,121.59,104.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766589151578,3.42,121.67,121.59,104.5059]
["bitfinex-derivatives","SOLF0:USTF0",1766589151969,3.42,121.67,121.6,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766589152169,3.42,121.67,121.59,212.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766589152378,3.42,121.67,121.62,0.05725655]
["bitfinex-derivatives","SOLF0:USTF0",1766589152681,3.29,121.69,121.62,0.05725655]
["bitfinex-derivatives","SOLF0:USTF0",1766589152976,3.29,121.69,121.62,115.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766589153376,0.06126003,121.67,121.64,0.05756782]
["bitfinex-derivatives","SOLF0:USTF0",1766589154372,0.00126003,121.67,121.64,0.05756782]
["bitfinex-derivatives","SOLF0:USTF0",1766589154576,97.1,121.71,121.64,0.05756782]
["bitfinex-derivatives","SOLF0:USTF0",1766589154977,3.29,121.72,121.64,115.21786782]
["bitfinex-derivatives","SOLF0:USTF0",1766589155181,3.29,121.72,121.64,115.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766589155681,3.29,121.72,121.67,0.0570072]
["bitfinex-derivatives","SOLF0:USTF0",1766589159077,3.38,121.7,121.64,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1766589159987,0.06228649,121.68,121.66,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1766589162986,3.38,121.74,121.66,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1766589163188,3.38,121.74,121.66,115.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766589163487,3.38,121.74,121.7,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766589163888,3.38,121.74,121.71,0.0633356]
["bitfinex-derivatives","SOLF0:USTF0",1766589164388,3.38,121.74,121.71,0.0033356]
["bitfinex-derivatives","SOLF0:USTF0",1766589164591,4.79175943,121.73,121.67,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766589165587,4.79175943,121.73,121.69,0.05306092]
["bitfinex-derivatives","SOLF0:USTF0",1766589165588,0.0613628,121.71,121.69,0.05306092]
["bitfinex-derivatives","SOLF0:USTF0",1766589167582,3.4413628,121.71,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589167895,0.0613628,121.71,121.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589168486,0.0613628,121.71,121.67,0.05230421]
["bitfinex-derivatives","SOLF0:USTF0",1766589168687,0.0613628,121.71,121.67,7.45360421]
["bitfinex-derivatives","SOLF0:USTF0",1766589169798,3.38,121.75,121.68,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1766589170886,0.05268676,121.73,121.7,0.05884359]
["bitfinex-derivatives","SOLF0:USTF0",1766589171094,3.38,121.77,121.7,7.45834359]
["bitfinex-derivatives","SOLF0:USTF0",1766589171795,3.38,121.77,121.7,0.05884359]
["bitfinex-derivatives","SOLF0:USTF0",1766589172600,10.7761,121.76,121.7,0.05884359]
["bitfinex-derivatives","SOLF0:USTF0",1766589172803,0.05962087,121.74,121.68,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766589173094,3.43962087,121.74,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766589173900,3.38,121.73,121.7,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766589174997,3.44313425,121.73,121.7,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766589176499,3.38,121.72,121.7,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766589180400,0.06313425,121.73,121.7,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766589182395,3.51313425,121.73,121.7,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766589182613,3.51313425,121.73,121.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766589182900,3.45,121.73,121.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766589183102,3.45,121.73,121.66,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1766589183608,0.06078109,121.71,121.68,0.06146775]
["bitfinex-derivatives","SOLF0:USTF0",1766589188506,3.51078109,121.71,121.68,0.00146775]
["bitfinex-derivatives","SOLF0:USTF0",1766589189603,10.90988109,121.71,121.68,0.00146775]
["bitfinex-derivatives","SOLF0:USTF0",1766589191012,3.45,121.69,121.63,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766589192113,0.05311721,121.67,121.65,0.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1766589200011,3.45,121.71,121.65,10.82506835]
["bitfinex-derivatives","SOLF0:USTF0",1766589201023,0.05297857,121.69,121.65,10.82506835]
["bitfinex-derivatives","SOLF0:USTF0",1766589202123,0.05297857,121.69,121.65,7.45506835]
["bitfinex-derivatives","SOLF0:USTF0",1766589202318,0.05297857,121.69,121.65,0.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1766589202625,0.00297857,121.69,121.65,3.42246835]
["bitfinex-derivatives","SOLF0:USTF0",1766589203009,0.00297857,121.69,121.65,10.82486835]
["bitfinex-derivatives","SOLF0:USTF0",1766589203409,0.00297857,121.69,121.65,0.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1766589208825,3.45297857,121.69,121.65,0.05246835]
["bitfinex-derivatives","SOLF0:USTF0",1766589212331,3.45297857,121.69,121.61,20.97375571]
["bitfinex-derivatives","SOLF0:USTF0",1766589212529,3.45,121.69,121.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589213128,10.7809,121.68,121.61,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766589213424,0.06285177,121.66,121.63,0.06164185]
["bitfinex-derivatives","SOLF0:USTF0",1766589219639,3.53285177,121.66,121.63,0.00164185]
["bitfinex-derivatives","SOLF0:USTF0",1766589220238,3.53285177,121.66,121.59,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1766589221138,3.53285177,121.66,121.61,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589221547,10.93525177,121.66,121.61,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589222040,3.47,121.65,121.61,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589227541,10.8728,121.65,121.61,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589228847,3.47,121.65,121.61,0.05620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589229546,0.06285177,121.66,121.61,3.57620368]
["bitfinex-derivatives","SOLF0:USTF0",1766589229752,0.06285177,121.66,121.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589229946,3.47,121.7,121.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589231048,0.05210979,121.67,121.65,0.06129757]
["bitfinex-derivatives","SOLF0:USTF0",1766589234051,0.05210979,121.67,121.65,0.00129757]
["bitfinex-derivatives","SOLF0:USTF0",1766589242460,3.49210979,121.67,121.65,0.00129757]
["bitfinex-derivatives","SOLF0:USTF0",1766589242758,3.49210979,121.67,121.61,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766589243660,3.49210979,121.67,121.63,0.06329605]
["bitfinex-derivatives","SOLF0:USTF0",1766589243858,3.44,121.65,121.58,10.20915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589244059,3.44,121.64,121.57,2.86530007]
["bitfinex-derivatives","SOLF0:USTF0",1766589244560,3.44,121.64,121.58,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1766589244744,3.44,121.64,121.6,0.06243911]
["bitfinex-derivatives","SOLF0:USTF0",1766589244950,0.05546633,121.62,121.6,0.06243911]
["bitfinex-derivatives","SOLF0:USTF0",1766589246156,0.05546633,121.62,121.6,0.00243911]
["bitfinex-derivatives","SOLF0:USTF0",1766589246656,3.49546633,121.62,121.6,0.00243911]
["bitfinex-derivatives","SOLF0:USTF0",1766589248461,3.49546633,121.62,121.55,107.28915571]
["bitfinex-derivatives","SOLF0:USTF0",1766589248659,1.41416613,121.61,121.55,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766589248952,1.41416613,121.61,121.52,1.41416613]
["bitfinex-derivatives","SOLF0:USTF0",1766589248953,3.44,121.6,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589249659,0.05572938,121.57,121.55,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1766589256961,3.44,121.6,121.55,0.0628204]
["bitfinex-derivatives","SOLF0:USTF0",1766589257767,3.44,121.6,121.55,10.7113204]
["bitfinex-derivatives","SOLF0:USTF0",1766589257970,0.06207531,121.59,121.55,10.7113204]
["bitfinex-derivatives","SOLF0:USTF0",1766589259972,3.44,121.62,121.56,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1766589260576,3.44,121.62,121.56,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1766589260871,1.41416613,121.63,121.58,0.00400177]
["bitfinex-derivatives","SOLF0:USTF0",1766589260872,3.4956937,121.6,121.58,0.00400177]
["bitfinex-derivatives","SOLF0:USTF0",1766589261066,3.4956937,121.6,121.54,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1766589261261,1.41416613,121.59,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589261461,3.44,121.58,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589261666,3.44,121.58,121.52,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1766589262173,0.05407318,121.56,121.54,0.05304845]
["bitfinex-derivatives","SOLF0:USTF0",1766589263367,3.44,121.6,121.54,3.29304845]
["bitfinex-derivatives","SOLF0:USTF0",1766589263567,3.44,121.6,121.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589263962,3.44,121.6,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589264373,0.05325503,121.57,121.55,0.05398346]
["bitfinex-derivatives","SOLF0:USTF0",1766589266169,3.44,121.62,121.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589266475,4.85416613,121.62,121.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589267369,0.05862993,121.6,121.58,0.06279178]
["bitfinex-derivatives","SOLF0:USTF0",1766589268170,3.49862993,121.6,121.58,0.00279178]
["bitfinex-derivatives","SOLF0:USTF0",1766589268370,4.91279606,121.6,121.54,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766589268572,3.44,121.59,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589268772,3.44,121.59,121.53,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766589269474,0.05233157,121.57,121.55,0.0521357]
["bitfinex-derivatives","SOLF0:USTF0",1766589271880,0.05233157,121.57,121.55,0.0021357]
["bitfinex-derivatives","SOLF0:USTF0",1766589272073,3.37233157,121.57,121.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766589273082,3.37233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589273979,0.05233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589274178,0.05233157,121.57,121.53,3.35998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589275684,3.37233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589277689,0.05233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589278384,0.05233157,121.57,121.53,7.46978553]
["bitfinex-derivatives","SOLF0:USTF0",1766589279788,0.05233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589280879,0.05233157,121.57,121.53,7.46978553]
["bitfinex-derivatives","SOLF0:USTF0",1766589283290,0.05233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589284086,0.05233157,121.57,121.53,7.46968553]
["bitfinex-derivatives","SOLF0:USTF0",1766589284692,0.05233157,121.57,121.53,3.49998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589285692,0.05233157,121.57,121.54,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766589287487,0.05233157,121.57,121.53,0.05998553]
["bitfinex-derivatives","SOLF0:USTF0",1766589287700,0.00233157,121.57,121.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589287900,4.84416613,121.63,121.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589288597,1.41416613,121.61,121.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589288798,0.0606668,121.6,121.57,0.05562735]
["bitfinex-derivatives","SOLF0:USTF0",1766589289501,0.0606668,121.6,121.54,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766589289502,1.41416613,121.59,121.54,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766589290296,1.41416613,121.59,121.54,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1766589290490,3.4906668,121.6,121.55,0.05390397]
["bitfinex-derivatives","SOLF0:USTF0",1766589294599,3.4906668,121.6,121.55,7.46260397]
["bitfinex-derivatives","SOLF0:USTF0",1766589295303,3.4906668,121.6,121.55,0.05390397]
["bitfinex-derivatives","SOLF0:USTF0",1766589298601,3.4906668,121.6,121.51,130.64758506]
["bitfinex-derivatives","SOLF0:USTF0",1766589298602,1.41416613,121.57,121.52,10.24359004]
["bitfinex-derivatives","SOLF0:USTF0",1766589298796,4.84416613,121.57,121.51,13.68359004]
["bitfinex-derivatives","SOLF0:USTF0",1766589299910,0.05345956,121.55,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589300100,4.84416613,121.57,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589300808,4.84416613,121.58,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589301007,3.48279265,121.57,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589305108,0.05279265,121.57,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589305899,3.41279265,121.57,121.53,0.06093516]
["bitfinex-derivatives","SOLF0:USTF0",1766589307710,3.36,121.55,121.49,10.24359004]
["bitfinex-derivatives","SOLF0:USTF0",1766589308016,3.36,121.55,121.49,17.65599004]
["bitfinex-derivatives","SOLF0:USTF0",1766589308309,3.36,121.55,121.49,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766589308614,2.21196432,121.58,121.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766589308912,3.36,121.57,121.51,3.27790349]
["bitfinex-derivatives","SOLF0:USTF0",1766589309114,3.36,121.57,121.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766589309311,3.36,121.57,121.52,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766589309514,2.21196432,121.64,121.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766589309709,0.05581918,121.6,121.58,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1766589310015,0.05416232,121.6,121.58,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1766589310218,2.21196432,121.68,121.58,3.27610249]
["bitfinex-derivatives","SOLF0:USTF0",1766589310518,99.37196432,121.68,121.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766589311212,0.05699527,121.64,121.62,0.06092148]
["bitfinex-derivatives","SOLF0:USTF0",1766589312207,3.41699527,121.64,121.56,20.87129004]
["bitfinex-derivatives","SOLF0:USTF0",1766589312505,3.36,121.64,121.56,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766589313209,0.06028279,121.61,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589315718,3.36,121.64,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589316815,0.06136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589318016,3.42136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589318511,0.06136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589319215,0.06136215,121.63,121.59,3.2824554]
["bitfinex-derivatives","SOLF0:USTF0",1766589319919,0.06136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589322632,0.06136215,121.63,121.59,3.2824554]
["bitfinex-derivatives","SOLF0:USTF0",1766589322813,0.06136215,121.63,121.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766589323117,0.06136215,121.63,121.59,10.6886554]
["bitfinex-derivatives","SOLF0:USTF0",1766589323722,0.06136215,121.63,121.59,3.2824554]
["bitfinex-derivatives","SOLF0:USTF0",1766589323922,0.06136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589326725,0.06136215,121.63,121.59,10.6887554]
["bitfinex-derivatives","SOLF0:USTF0",1766589328023,0.06136215,121.63,121.59,0.0624554]
["bitfinex-derivatives","SOLF0:USTF0",1766589328220,3.42136215,121.63,121.59,0.0024554]
["bitfinex-derivatives","SOLF0:USTF0",1766589328819,0.06136215,121.63,121.59,0.0024554]
["bitfinex-derivatives","SOLF0:USTF0",1766589329222,0.06136215,121.63,121.59,7.4087554]
["bitfinex-derivatives","SOLF0:USTF0",1766589332330,0.06136215,121.63,121.59,10.9387554]
["bitfinex-derivatives","SOLF0:USTF0",1766589334431,97.12,121.67,121.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766589334626,10.7614,121.68,121.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766589335426,0.05359847,121.66,121.64,0.05599206]
["bitfinex-derivatives","SOLF0:USTF0",1766589335733,7.4001,121.7,121.64,0.05599206]
["bitfinex-derivatives","SOLF0:USTF0",1766589336031,100.48,121.71,121.64,3.58599206]
["bitfinex-derivatives","SOLF0:USTF0",1766589336216,100.48,121.71,121.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766589336217,107.8791,121.71,121.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766589336418,3.36,121.73,121.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766589336830,3.36,121.73,121.68,0.05682953]
["bitfinex-derivatives","SOLF0:USTF0",1766589337817,3.23,121.71,121.63,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1766589338624,3.23,121.71,121.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766589338831,0.05660047,121.69,121.66,0.06075425]
["bitfinex-derivatives","SOLF0:USTF0",1766589340027,3.28660047,121.69,121.66,0.00075425]
["bitfinex-derivatives","SOLF0:USTF0",1766589341936,3.28660047,121.69,121.62,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766589343035,3.28660047,121.69,121.64,0.05471392]
["bitfinex-derivatives","SOLF0:USTF0",1766589346436,3.23,121.68,121.64,0.05471392]
["bitfinex-derivatives","SOLF0:USTF0",1766589346738,3.23,121.68,121.64,0.00471392]
["bitfinex-derivatives","SOLF0:USTF0",1766589347537,7.4015,121.67,121.64,0.00471392]
["bitfinex-derivatives","SOLF0:USTF0",1766589347734,10.6315,121.67,121.64,0.00471392]
["bitfinex-derivatives","SOLF0:USTF0",1766589348333,10.6323,121.66,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766589348936,3.23,121.64,121.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766589349441,0.05814475,121.62,121.6,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589349634,3.23,121.66,121.6,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589349832,3.23,121.66,121.6,3.28284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589350636,0.05752503,121.64,121.6,3.28284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589351043,0.05752503,121.64,121.6,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589353741,0.05752503,121.64,121.6,3.28284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589356439,0.05752503,121.64,121.6,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589357139,3.28752503,121.64,121.6,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589360547,3.23,121.68,121.6,3.28284946]
["bitfinex-derivatives","SOLF0:USTF0",1766589360750,3.23,121.68,121.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766589361247,3.23,121.67,121.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589361438,3.23,121.67,121.63,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1766589361644,0.05636668,121.65,121.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589362551,0.05636668,121.65,121.6,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1766589362844,0.05206881,121.64,121.61,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1766589364641,7.4021,121.66,121.61,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1766589364642,3.23,121.67,121.61,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1766589365444,0.06098157,121.65,121.61,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1766589365642,0.06098157,121.65,121.61,7.4574653]
["bitfinex-derivatives","SOLF0:USTF0",1766589366247,0.06098157,121.65,121.61,0.0524653]
["bitfinex-derivatives","SOLF0:USTF0",1766589367544,0.06098157,121.65,121.61,10.8072653]
["bitfinex-derivatives","SOLF0:USTF0",1766589367741,0.06098157,121.65,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589368048,7.4002,121.69,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589368242,10.9102,121.69,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589368838,0.06203214,121.67,121.64,0.06133101]
["bitfinex-derivatives","SOLF0:USTF0",1766589369042,3.57203214,121.67,121.64,0.00133101]
["bitfinex-derivatives","SOLF0:USTF0",1766589369740,3.51,121.65,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589370046,1.41363522,121.64,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589370436,4.92363522,121.64,121.57,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1766589370636,0.05699892,121.62,121.59,0.05500026]
["bitfinex-derivatives","SOLF0:USTF0",1766589373842,4.92363522,121.66,121.59,10.81110026]
["bitfinex-derivatives","SOLF0:USTF0",1766589374044,1.41363522,121.66,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589374243,7.402,121.67,121.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589374464,97.1,121.68,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589374854,4.92363522,121.7,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589375058,4.92363522,121.7,121.64,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766589375059,1.41363522,121.7,121.64,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766589375259,0.06177459,121.68,121.66,0.06074863]
["bitfinex-derivatives","SOLF0:USTF0",1766589376758,0.06177459,121.68,121.66,0.00074863]
["bitfinex-derivatives","SOLF0:USTF0",1766589384768,3.51,121.72,121.66,3.35074863]
["bitfinex-derivatives","SOLF0:USTF0",1766589384967,3.51,121.72,121.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589385669,0.0601105,121.7,121.68,0.05592239]
["bitfinex-derivatives","SOLF0:USTF0",1766589388562,102.02363522,121.75,121.68,3.40592239]
["bitfinex-derivatives","SOLF0:USTF0",1766589389662,0.05359583,121.73,121.69,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1766589389868,0.05359583,121.73,121.7,0.05276895]
["bitfinex-derivatives","SOLF0:USTF0",1766589391868,0.05359583,121.73,121.67,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766589391869,3.39359583,121.73,121.67,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766589392075,97.1,121.75,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766589392076,4.75363522,121.72,121.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766589392472,3.34,121.71,121.66,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1766589392873,0.05722578,121.7,121.67,0.05653475]
["bitfinex-derivatives","SOLF0:USTF0",1766589394385,3.34,121.73,121.67,3.34653475]
["bitfinex-derivatives","SOLF0:USTF0",1766589395372,0.04963295,121.71,121.67,3.34653475]
["bitfinex-derivatives","SOLF0:USTF0",1766589395682,0.04963295,121.71,121.67,10.74793475]
["bitfinex-derivatives","SOLF0:USTF0",1766589395876,0.04963295,121.71,121.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766589396073,1.41363522,121.74,121.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766589397072,1.41363522,121.74,121.7,0.06342514]
["bitfinex-derivatives","SOLF0:USTF0",1766589398581,12.24103522,121.74,121.7,0.06342514]
["bitfinex-derivatives","SOLF0:USTF0",1766589398881,4.84363522,121.72,121.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766589399075,12.24263522,121.72,121.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766589399273,3.43,121.71,121.65,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766589399971,0.05510787,121.69,121.67,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589405383,1.41363522,121.72,121.67,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589406092,4.84363522,121.72,121.67,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589406977,4.84363522,121.72,121.67,3.61194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589406978,1.41363522,121.72,121.67,3.61194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589407178,3.43,121.75,121.67,3.61194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589407179,4.84363522,121.74,121.67,3.61194016]
["bitfinex-derivatives","SOLF0:USTF0",1766589407487,0.05430677,121.72,121.69,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1766589408179,0.05430677,121.72,121.7,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1766589408484,0.05430677,121.72,121.7,7.45919512]
["bitfinex-derivatives","SOLF0:USTF0",1766589410085,3.48430677,121.72,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766589410381,0.05430677,121.72,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766589410982,0.05430677,121.72,121.69,0.06120284]
["bitfinex-derivatives","SOLF0:USTF0",1766589411483,3.43,121.71,121.66,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766589412577,4.89794199,121.72,121.67,7.45654296]
["bitfinex-derivatives","SOLF0:USTF0",1766589412783,0.05578515,121.71,121.67,7.45654296]
["bitfinex-derivatives","SOLF0:USTF0",1766589414979,3.48578515,121.71,121.67,0.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589416583,0.05578515,121.71,121.67,7.45644296]
["bitfinex-derivatives","SOLF0:USTF0",1766589416784,1.41363522,121.73,121.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766589417586,1.41363522,121.73,121.68,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766589417887,0.06298426,121.72,121.68,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766589418084,0.06298426,121.72,121.67,0.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589418286,3.49298426,121.72,121.67,0.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589419789,4.84363522,121.71,121.67,0.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589420285,3.43,121.71,121.67,0.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589422984,1.47661948,121.72,121.67,3.45514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589424880,0.06298426,121.72,121.67,3.45514296]
["bitfinex-derivatives","SOLF0:USTF0",1766589427684,0.06298426,121.72,121.68,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766589427880,0.06298426,121.72,121.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589429791,3.41,121.78,121.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589430597,3.41,121.78,121.69,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766589430598,100.47,121.8,121.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589430786,0.05334191,121.77,121.75,0.05574762]
["bitfinex-derivatives","SOLF0:USTF0",1766589432091,100.47,121.8,121.75,0.05574762]
["bitfinex-derivatives","SOLF0:USTF0",1766589433094,114.9653,121.85,121.75,0.05574762]
["bitfinex-derivatives","SOLF0:USTF0",1766589433095,3.41,121.82,121.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589433300,3.41,121.82,121.78,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589434394,7.3918,121.83,121.78,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589434595,10.8018,121.83,121.78,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589435786,3.41,121.83,121.78,0.05340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589442411,3.41,121.82,121.78,0.00340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589443407,3.46691357,121.81,121.78,0.00340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589443605,0.05691357,121.81,121.78,0.00340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589443811,97.02,121.84,121.78,3.40340826]
["bitfinex-derivatives","SOLF0:USTF0",1766589444110,3.41,121.85,121.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589444300,5.04701887,121.86,121.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589444501,97.0,121.88,121.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589444706,3.41,121.9,121.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766589445011,3.41,121.9,121.84,10.85300034]
["bitfinex-derivatives","SOLF0:USTF0",1766589445306,3.41,121.9,121.84,0.06200034]
["bitfinex-derivatives","SOLF0:USTF0",1766589445706,10.7976,121.9,121.84,0.06200034]
["bitfinex-derivatives","SOLF0:USTF0",1766589445908,3.41,121.89,121.84,0.06200034]
["bitfinex-derivatives","SOLF0:USTF0",1766589446604,3.41,121.91,121.84,0.06200034]
["bitfinex-derivatives","SOLF0:USTF0",1766589446810,3.41,121.91,121.86,0.05667163]
["bitfinex-derivatives","SOLF0:USTF0",1766589447803,3.41,121.89,121.82,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766589448316,3.41,121.88,121.82,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1766589448501,3.41,121.88,121.83,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1766589448809,0.06246547,121.87,121.84,0.0566912]
["bitfinex-derivatives","SOLF0:USTF0",1766589449914,3.47246547,121.87,121.81,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766589450205,3.41,121.87,121.81,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1766589450909,0.05377402,121.85,121.83,0.05642643]
["bitfinex-derivatives","SOLF0:USTF0",1766589452303,0.05377402,121.85,121.8,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1766589453299,0.05377402,121.85,121.81,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1766589454810,3.33377402,121.85,121.81,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1766589455210,3.28,121.84,121.77,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1766589455810,5.48594833,121.84,121.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589456012,3.28,121.83,121.75,107.706]
["bitfinex-derivatives","SOLF0:USTF0",1766589456213,0.0553308,121.8,121.78,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1766589456409,0.05611206,121.8,121.78,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1766589456714,0.05611206,121.8,121.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1766589457720,0.05611206,121.8,121.76,0.05381942]
["bitfinex-derivatives","SOLF0:USTF0",1766589457902,3.32611206,121.8,121.76,0.05381942]
["bitfinex-derivatives","SOLF0:USTF0",1766589458616,0.05611206,121.8,121.76,0.05381942]
["bitfinex-derivatives","SOLF0:USTF0",1766589458814,107.6216,121.84,121.76,3.49381942]
["bitfinex-derivatives","SOLF0:USTF0",1766589459012,3.27,121.84,121.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589459413,3.27,121.84,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766589459618,107.6203,121.86,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766589459820,0.05179938,121.84,121.81,0.05801065]
["bitfinex-derivatives","SOLF0:USTF0",1766589464123,3.32179938,121.84,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589464423,3.27,121.82,121.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589464727,10.6629,121.81,121.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589465223,0.05971135,121.79,121.76,0.05773953]
["bitfinex-derivatives","SOLF0:USTF0",1766589474129,3.32971135,121.79,121.72,107.7979]
["bitfinex-derivatives","SOLF0:USTF0",1766589474327,3.32971135,121.79,121.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589474633,3.27,121.78,121.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589475325,0.05958325,121.76,121.74,0.05819542]
["bitfinex-derivatives","SOLF0:USTF0",1766589480332,3.27,121.8,121.74,10.89519542]
["bitfinex-derivatives","SOLF0:USTF0",1766589481332,0.0629701,121.78,121.74,10.89519542]
["bitfinex-derivatives","SOLF0:USTF0",1766589482627,100.57,121.82,121.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589482834,3.57,121.84,121.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589483227,3.57,121.82,121.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589483735,0.05784304,121.79,121.77,0.05264289]
["bitfinex-derivatives","SOLF0:USTF0",1766589484622,0.05784304,121.79,121.73,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589484825,3.62784304,121.79,121.73,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589485431,3.62784304,121.79,121.69,118.5748]
["bitfinex-derivatives","SOLF0:USTF0",1766589485636,3.57,121.78,121.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589485836,0.0628103,121.75,121.73,0.06199492]
["bitfinex-derivatives","SOLF0:USTF0",1766589487137,0.0628103,121.75,121.73,0.00199492]
["bitfinex-derivatives","SOLF0:USTF0",1766589488739,0.0628103,121.75,121.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589489741,0.0628103,121.75,121.71,0.0541233]
["bitfinex-derivatives","SOLF0:USTF0",1766589492442,3.6328103,121.75,121.71,0.0541233]
["bitfinex-derivatives","SOLF0:USTF0",1766589492742,3.6328103,121.75,121.66,213.54676966]
["bitfinex-derivatives","SOLF0:USTF0",1766589492743,3.57,121.73,121.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589492944,4.98156966,121.74,121.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589493151,12.37876966,121.74,121.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589493335,4.98156966,121.74,121.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589493640,0.06220608,121.72,121.69,0.05876063]
["bitfinex-derivatives","SOLF0:USTF0",1766589494553,0.00220608,121.72,121.69,3.51876063]
["bitfinex-derivatives","SOLF0:USTF0",1766589499142,3.57220608,121.72,121.64,110.70359004]
["bitfinex-derivatives","SOLF0:USTF0",1766589499346,3.57,121.72,121.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589499740,4.98156966,121.69,121.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589500251,0.05396141,121.67,121.65,0.05293115]
["bitfinex-derivatives","SOLF0:USTF0",1766589501945,0.05396141,121.67,121.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589502947,1.41156966,121.65,121.63,0.058959]
["bitfinex-derivatives","SOLF0:USTF0",1766589503151,1.41156966,121.65,121.59,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1766589503350,3.57,121.66,121.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589504046,0.06082574,121.64,121.62,0.00184542]
["bitfinex-derivatives","SOLF0:USTF0",1766589504249,0.06082574,121.64,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589504455,0.06082574,121.64,121.57,120.09646966]
["bitfinex-derivatives","SOLF0:USTF0",1766589504642,0.06082574,121.64,121.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589505253,1.41156966,121.69,121.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589506150,0.0618904,121.66,121.64,0.05273591]
["bitfinex-derivatives","SOLF0:USTF0",1766589506852,1.41156966,121.69,121.64,0.05273591]
["bitfinex-derivatives","SOLF0:USTF0",1766589507951,0.05999335,121.68,121.64,0.05273591]
["bitfinex-derivatives","SOLF0:USTF0",1766589508147,0.05999335,121.68,121.64,3.51273591]
["bitfinex-derivatives","SOLF0:USTF0",1766589508751,1.41156966,121.71,121.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589509751,0.05236528,121.69,121.67,0.056701]
["bitfinex-derivatives","SOLF0:USTF0",1766589511050,3.62236528,121.69,121.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589511254,3.62236528,121.69,121.62,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1766589512053,3.62236528,121.69,121.64,0.05461565]
["bitfinex-derivatives","SOLF0:USTF0",1766589513957,11.02266528,121.69,121.64,0.05461565]
["bitfinex-derivatives","SOLF0:USTF0",1766589518168,3.52,121.66,121.6,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1766589519168,0.05603609,121.64,121.62,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589524269,4.93156966,121.68,121.62,3.41054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589524675,3.52,121.67,121.62,7.46504297]
["bitfinex-derivatives","SOLF0:USTF0",1766589525163,0.06295059,121.66,121.62,7.46504297]
["bitfinex-derivatives","SOLF0:USTF0",1766589526376,0.06295059,121.66,121.62,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589527173,4.99452025,121.66,121.62,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589527472,3.52,121.65,121.62,0.06054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589527866,3.52,121.65,121.62,0.00054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589532473,1.47452025,121.66,121.62,0.00054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589532779,4.99452025,121.66,121.62,0.00054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589533573,0.06295059,121.66,121.62,3.35054297]
["bitfinex-derivatives","SOLF0:USTF0",1766589534073,0.06295059,121.66,121.63,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1766589534866,10.9196,121.71,121.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589535263,3.52,121.69,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589535578,4.93156966,121.68,121.62,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1766589536077,0.05321256,121.66,121.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589537073,0.05321256,121.66,121.62,0.05886333]
["bitfinex-derivatives","SOLF0:USTF0",1766589538380,0.05321256,121.66,121.62,10.81336333]
["bitfinex-derivatives","SOLF0:USTF0",1766589540878,0.05321256,121.66,121.63,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766589540879,0.00321256,121.66,121.63,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766589543577,12.32136966,121.7,121.63,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1766589544678,0.06016344,121.68,121.65,0.05752597]
["bitfinex-derivatives","SOLF0:USTF0",1766589545175,4.92156966,121.72,121.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589545483,4.92156966,121.74,121.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589545691,3.51,121.73,121.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589545987,100.61,121.76,121.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589546183,3.51,121.75,121.7,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1766589546382,0.00235903,121.72,121.7,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1766589546588,0.00235903,121.72,121.7,3.55397596]
["bitfinex-derivatives","SOLF0:USTF0",1766589547672,0.00235903,121.72,121.7,10.95357596]
["bitfinex-derivatives","SOLF0:USTF0",1766589548986,10.9054,121.77,121.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589549183,10.9047,121.79,121.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589549783,3.51,121.79,121.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589550083,0.06020284,121.77,121.75,0.0607884]
["bitfinex-derivatives","SOLF0:USTF0",1766589550577,0.06020284,121.77,121.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589550781,10.9049,121.78,121.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589551682,0.06108921,121.76,121.73,0.06269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589553393,3.57108921,121.76,121.73,0.00269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589554698,10.96718921,121.76,121.73,0.00269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589555398,3.57108921,121.76,121.73,0.00269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589556493,0.06108921,121.76,121.73,0.00269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589556692,3.51,121.8,121.73,3.50269758]
["bitfinex-derivatives","SOLF0:USTF0",1766589556891,3.51,121.8,121.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589557802,0.05239266,121.78,121.75,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1766589560502,0.05239266,121.78,121.75,7.4564072]
["bitfinex-derivatives","SOLF0:USTF0",1766589560692,97.04,121.81,121.75,0.0598072]
["bitfinex-derivatives","SOLF0:USTF0",1766589561094,97.04,121.81,121.75,3.5598072]
["bitfinex-derivatives","SOLF0:USTF0",1766589561705,0.06101616,121.79,121.76,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766589565402,3.51,121.82,121.77,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766589565608,3.51,121.82,121.75,3.5598072]
["bitfinex-derivatives","SOLF0:USTF0",1766589565609,3.51,121.85,121.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589566506,0.06018177,121.82,121.79,7.44647481]
["bitfinex-derivatives","SOLF0:USTF0",1766589567212,0.06018177,121.82,121.79,0.05237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589567408,3.57018177,121.82,121.79,0.00237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589568005,0.06018177,121.82,121.79,0.00237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589570308,0.00018177,121.82,121.79,3.50237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589571816,0.00018177,121.82,121.79,0.00237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589586726,3.32018177,121.82,121.79,0.00237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589586926,0.00018177,121.82,121.79,0.00237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589587128,0.00018177,121.82,121.79,3.44237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589587326,3.32,121.88,121.79,3.44237481]
["bitfinex-derivatives","SOLF0:USTF0",1766589587525,3.32,121.88,121.83,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1766589587827,3.32,121.9,121.83,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766589588023,3.32,121.9,121.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589588220,102.50518167,121.93,121.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589588422,0.06201687,121.9,121.88,0.05327392]
["bitfinex-derivatives","SOLF0:USTF0",1766589591224,0.06201687,121.9,121.88,0.00327392]
["bitfinex-derivatives","SOLF0:USTF0",1766589591418,0.06201687,121.9,121.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589591621,3.38201687,121.9,121.83,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1766589591822,3.38201687,121.9,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589592026,10.7083,121.89,121.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589592329,0.0622594,121.87,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589592722,12.91258167,121.91,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589592922,3.32,121.9,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589593718,0.05953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589593927,3.37953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589597627,0.05953629,121.89,121.85,10.89355819]
["bitfinex-derivatives","SOLF0:USTF0",1766589600237,0.05953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589601742,3.56953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589603043,0.05953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589606240,0.05953629,121.89,121.85,7.45365819]
["bitfinex-derivatives","SOLF0:USTF0",1766589606438,3.56953629,121.89,121.85,0.06315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589607330,3.56953629,121.89,121.85,0.00315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589607534,3.51,121.88,121.85,0.00315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589607739,0.05953629,121.89,121.85,0.00315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589608039,3.51,121.92,121.85,3.27315819]
["bitfinex-derivatives","SOLF0:USTF0",1766589608243,3.51,121.92,121.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589608845,3.51,121.92,121.86,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1766589609048,0.05248632,121.9,121.88,0.05819576]
["bitfinex-derivatives","SOLF0:USTF0",1766589613640,3.51,121.94,121.88,3.32819576]
["bitfinex-derivatives","SOLF0:USTF0",1766589613844,1.40775728,121.95,121.88,3.32819576]
["bitfinex-derivatives","SOLF0:USTF0",1766589614156,3.51,121.96,121.88,3.32819576]
["bitfinex-derivatives","SOLF0:USTF0",1766589614344,4.91775728,121.96,121.9,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766589614545,4.91775728,121.96,121.9,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766589614742,0.05382822,121.94,121.92,0.06257516]
["bitfinex-derivatives","SOLF0:USTF0",1766589618149,3.56382822,121.94,121.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589618356,4.9715855,121.94,121.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589618655,12.3566855,121.94,121.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589619154,12.3566855,121.94,121.9,0.06287937]
["bitfinex-derivatives","SOLF0:USTF0",1766589619354,4.9715855,121.94,121.9,0.06287937]
["bitfinex-derivatives","SOLF0:USTF0",1766589619952,3.51,121.93,121.9,0.06287937]
["bitfinex-derivatives","SOLF0:USTF0",1766589620754,3.51,121.93,121.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589620755,3.51,121.92,121.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589621557,0.06069039,121.89,121.87,0.062022]
["bitfinex-derivatives","SOLF0:USTF0",1766589622847,3.57069039,121.89,121.81,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1766589623048,4.91775728,121.88,121.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589623460,12.30655728,121.88,121.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589623753,0.057927,121.86,121.83,0.05347144]
["bitfinex-derivatives","SOLF0:USTF0",1766589625150,3.567927,121.86,121.83,0.00347144]
["bitfinex-derivatives","SOLF0:USTF0",1766589625555,3.567927,121.86,121.79,107.5637]
["bitfinex-derivatives","SOLF0:USTF0",1766589625760,3.567927,121.86,121.79,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1766589625950,3.567927,121.86,121.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589626153,0.057927,121.86,121.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589626758,0.057927,121.86,121.82,0.0586438]
["bitfinex-derivatives","SOLF0:USTF0",1766589629066,3.567927,121.86,121.82,0.0586438]
["bitfinex-derivatives","SOLF0:USTF0",1766589629244,3.567927,121.86,121.79,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766589629450,4.91775728,121.85,121.79,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766589629756,3.51,121.84,121.78,2.93126514]
["bitfinex-derivatives","SOLF0:USTF0",1766589630261,0.05386738,121.82,121.8,0.05466004]
["bitfinex-derivatives","SOLF0:USTF0",1766589630661,3.56386738,121.82,121.76,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766589630862,4.91775728,121.81,121.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589631759,0.05816065,121.79,121.76,0.05851399]
["bitfinex-derivatives","SOLF0:USTF0",1766589633959,3.41816065,121.79,121.72,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1766589634264,3.36,121.78,121.72,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1766589634965,3.36,121.78,121.72,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1766589635161,0.05790999,121.76,121.74,0.00089936]
["bitfinex-derivatives","SOLF0:USTF0",1766589635358,3.41790999,121.76,121.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589635665,3.36,121.76,121.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589636252,0.05558545,121.73,121.71,0.05776938]
["bitfinex-derivatives","SOLF0:USTF0",1766589637753,0.05558545,121.73,121.68,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1766589638663,0.05558545,121.73,121.69,0.06179992]
["bitfinex-derivatives","SOLF0:USTF0",1766589639368,4.61775728,121.77,121.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589639757,3.21,121.77,121.71,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766589640267,0.06241193,121.75,121.73,0.06060811]
["bitfinex-derivatives","SOLF0:USTF0",1766589645068,0.06241193,121.75,121.64,140.02509037]
["bitfinex-derivatives","SOLF0:USTF0",1766589645069,3.21,121.73,121.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589645262,3.21,121.73,121.63,115.1721]
["bitfinex-derivatives","SOLF0:USTF0",1766589645263,3.21,121.71,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589645461,4.61775728,121.7,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589646061,0.06230498,121.68,121.65,0.05410934]
["bitfinex-derivatives","SOLF0:USTF0",1766589646267,0.06230498,121.68,121.62,2.94314947]
["bitfinex-derivatives","SOLF0:USTF0",1766589646268,3.21,121.67,121.62,2.94314947]
["bitfinex-derivatives","SOLF0:USTF0",1766589646959,3.21,121.67,121.61,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766589647171,3.26716909,121.65,121.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589648267,0.05716909,121.65,121.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589649573,0.05716909,121.65,121.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589650172,3.21,121.71,121.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589651063,0.05250791,121.68,121.66,0.05211319]
["bitfinex-derivatives","SOLF0:USTF0",1766589652875,3.26250791,121.68,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589653067,3.21,121.68,121.58,118.707]
["bitfinex-derivatives","SOLF0:USTF0",1766589653775,0.05464356,121.64,121.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589654672,0.05464356,121.64,121.6,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1766589656661,0.00464356,121.64,121.61,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766589657672,0.00464356,121.64,121.61,10.9499559]
["bitfinex-derivatives","SOLF0:USTF0",1766589658675,3.21,121.7,121.62,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1766589659071,3.21,121.69,121.6,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1766589659273,3.21,121.69,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589659574,0.0581572,121.66,121.63,0.05707454]
["bitfinex-derivatives","SOLF0:USTF0",1766589659775,3.2681572,121.66,121.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589660872,3.21,121.65,121.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589661078,0.05535113,121.63,121.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766589661578,0.05535113,121.63,121.56,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766589661579,3.54535113,121.63,121.56,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589661877,3.54535113,121.63,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589662272,3.49,121.62,121.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589662475,0.05990238,121.59,121.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589662871,0.05990238,121.59,121.56,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1766589663067,3.49,121.66,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589663387,129.9063,121.7,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589663388,3.49,121.64,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589663569,3.49,121.64,121.57,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766589663877,3.49,121.64,121.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589664076,0.05262008,121.62,121.6,0.06177578]
["bitfinex-derivatives","SOLF0:USTF0",1766589666878,7.403,121.65,121.6,0.06177578]
["bitfinex-derivatives","SOLF0:USTF0",1766589667079,3.49,121.71,121.6,3.44177578]
["bitfinex-derivatives","SOLF0:USTF0",1766589667274,3.49,121.71,121.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589668188,0.05326943,121.67,121.64,0.05670872]
["bitfinex-derivatives","SOLF0:USTF0",1766589668683,3.54326943,121.67,121.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589668878,3.49,121.67,121.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589669399,3.49,121.67,121.57,212.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766589669400,10.8907,121.69,121.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589669684,0.00289724,121.66,121.63,0.05843866]
["bitfinex-derivatives","SOLF0:USTF0",1766589671186,0.00289724,121.66,121.63,3.43843866]
["bitfinex-derivatives","SOLF0:USTF0",1766589673181,100.59,121.71,121.63,3.43843866]
["bitfinex-derivatives","SOLF0:USTF0",1766589673182,97.1,121.71,121.65,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1766589673977,97.1,121.71,121.66,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766589674179,3.49,121.75,121.67,3.43746675]
["bitfinex-derivatives","SOLF0:USTF0",1766589674374,3.49,121.75,121.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589674581,3.49,121.75,121.67,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766589675189,0.05498188,121.72,121.7,0.0519879]
["bitfinex-derivatives","SOLF0:USTF0",1766589676281,0.05498188,121.72,121.7,0.0019879]
["bitfinex-derivatives","SOLF0:USTF0",1766589678688,107.9659,121.77,121.7,0.0019879]
["bitfinex-derivatives","SOLF0:USTF0",1766589678987,107.9659,121.77,121.7,3.3819879]
["bitfinex-derivatives","SOLF0:USTF0",1766589678988,3.49,121.76,121.7,3.3819879]
["bitfinex-derivatives","SOLF0:USTF0",1766589679592,0.05231247,121.74,121.7,3.3819879]
["bitfinex-derivatives","SOLF0:USTF0",1766589680490,0.05231247,121.74,121.71,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1766589680889,0.05231247,121.74,121.7,0.0019879]
["bitfinex-derivatives","SOLF0:USTF0",1766589681084,3.54231247,121.74,121.7,0.0019879]
["bitfinex-derivatives","SOLF0:USTF0",1766589681587,115.12081247,121.74,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589681795,115.0795,121.73,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589682098,97.08,121.72,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589682597,0.05435207,121.68,121.65,0.06237736]
["bitfinex-derivatives","SOLF0:USTF0",1766589684998,0.05435207,121.68,121.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589685199,0.05435207,121.68,121.61,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1766589685398,0.05435207,121.68,121.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589686094,0.05435207,121.68,121.64,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1766589686601,0.05435207,121.68,121.64,10.83867474]
["bitfinex-derivatives","SOLF0:USTF0",1766589689303,0.05435207,121.68,121.64,3.43567474]
["bitfinex-derivatives","SOLF0:USTF0",1766589690496,0.00435207,121.68,121.64,3.43567474]
["bitfinex-derivatives","SOLF0:USTF0",1766589690803,0.00435207,121.68,121.64,10.83877474]
["bitfinex-derivatives","SOLF0:USTF0",1766589691200,0.00435207,121.68,121.64,3.43567474]
["bitfinex-derivatives","SOLF0:USTF0",1766589691509,0.00435207,121.68,121.64,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1766589692297,115.13195207,121.68,121.58,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766589692497,97.08,121.67,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589693200,0.06014553,121.63,121.61,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1766589694002,0.06014553,121.63,121.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589694200,0.06014553,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589694201,7.46424553,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589694402,7.4041,121.63,121.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766589695300,0.053359,121.6,121.58,0.05396311]
["bitfinex-derivatives","SOLF0:USTF0",1766589696900,0.003359,121.6,121.58,0.05396311]
["bitfinex-derivatives","SOLF0:USTF0",1766589697101,97.1,121.67,121.58,3.55396311]
["bitfinex-derivatives","SOLF0:USTF0",1766589697310,97.1,121.67,121.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589698104,0.0586757,121.64,121.61,0.05350854]
["bitfinex-derivatives","SOLF0:USTF0",1766589698802,97.1,121.67,121.61,3.55350854]
["bitfinex-derivatives","SOLF0:USTF0",1766589699713,7.4011,121.68,121.61,3.55350854]
["bitfinex-derivatives","SOLF0:USTF0",1766589699906,0.05930319,121.66,121.63,0.05911884]
["bitfinex-derivatives","SOLF0:USTF0",1766589700306,0.05930319,121.66,121.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589700602,115.1251,121.68,121.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589701107,7.4028,121.65,121.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589701303,0.06031818,121.64,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589701505,7.4028,121.65,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589701711,7.4035,121.64,121.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589702310,0.06213122,121.61,121.59,0.04437623]
["bitfinex-derivatives","SOLF0:USTF0",1766589703308,0.06213122,121.61,121.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589703512,115.1753,121.63,121.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589703713,7.4065,121.59,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589704108,97.12,121.59,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589704299,0.05264145,121.56,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589706911,0.05264145,121.56,121.49,103.58964756]
["bitfinex-derivatives","SOLF0:USTF0",1766589707107,0.05264145,121.56,121.49,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1766589707506,0.05264145,121.56,121.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589707710,0.05264145,121.56,121.45,118.8398]
["bitfinex-derivatives","SOLF0:USTF0",1766589708008,0.05951341,121.52,121.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589708318,97.14,121.56,121.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589708509,121.0400882,121.62,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589708708,104.5464,121.59,121.51,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1766589708908,97.14,121.59,121.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589709105,218.1516882,121.65,121.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589709309,218.1516882,121.65,121.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589709704,212.2942,121.65,121.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589710321,0.06096789,121.61,121.58,0.06119919]
["bitfinex-derivatives","SOLF0:USTF0",1766589711018,0.06096789,121.61,121.58,0.00119919]
["bitfinex-derivatives","SOLF0:USTF0",1766589711219,0.06096789,121.61,121.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589711414,7.4058,121.6,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589711817,7.4064,121.59,121.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589712217,0.06110512,121.56,121.54,0.05202012]
["bitfinex-derivatives","SOLF0:USTF0",1766589713018,0.06110512,121.56,121.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589713214,0.06110512,121.56,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589713523,5.8574882,121.65,121.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589713726,212.326,121.64,121.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589714223,115.1817,121.62,121.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589714423,0.05536386,121.59,121.57,0.00169982]
["bitfinex-derivatives","SOLF0:USTF0",1766589714808,7.46186386,121.59,121.51,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1766589715014,104.5665,121.59,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589715722,0.05417305,121.56,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589718025,0.05417305,121.56,121.5,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766589718331,0.05417305,121.56,121.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589718518,0.05417305,121.56,121.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589718721,0.05536013,121.53,121.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589719936,0.05536013,121.53,121.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589720135,0.00356837,121.49,121.47,0.0594053]
["bitfinex-derivatives","SOLF0:USTF0",1766589720434,97.16,121.55,121.47,3.5594053]
["bitfinex-derivatives","SOLF0:USTF0",1766589720625,97.16,121.55,121.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589721031,115.2576,121.54,121.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589721228,0.05801246,121.5,121.48,0.05457913]
["bitfinex-derivatives","SOLF0:USTF0",1766589721433,0.05801246,121.5,121.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589722225,212.4105,121.55,121.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589722433,97.16,121.55,121.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766589723024,7.4095,121.54,121.46,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1766589723523,0.05302065,121.51,121.49,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1766589724230,115.2162,121.59,121.49,3.57635134]
["bitfinex-derivatives","SOLF0:USTF0",1766589724437,7.408,121.57,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589724732,212.3962,121.59,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589725435,7.4083,121.56,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589725632,0.06128138,121.55,121.53,0.00339067]
["bitfinex-derivatives","SOLF0:USTF0",1766589729238,0.00128138,121.55,121.53,0.00339067]
["bitfinex-derivatives","SOLF0:USTF0",1766589729537,0.00128138,121.55,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589729726,212.3933,121.59,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589729932,115.2393,121.56,121.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589730634,0.05492435,121.52,121.5,0.05966055]
["bitfinex-derivatives","SOLF0:USTF0",1766589731533,0.00492435,121.52,121.5,0.05966055]
["bitfinex-derivatives","SOLF0:USTF0",1766589732337,97.2,121.54,121.5,0.05966055]
["bitfinex-derivatives","SOLF0:USTF0",1766589732538,7.4076,121.57,121.5,10.99116055]
["bitfinex-derivatives","SOLF0:USTF0",1766589732742,7.4076,121.57,121.5,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1766589732939,97.2,121.58,121.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589733144,212.4223,121.58,121.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589733338,7.4088,121.55,121.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589733635,0.05483712,121.52,121.5,0.06163781]
["bitfinex-derivatives","SOLF0:USTF0",1766589733831,0.0568191,121.52,121.5,0.06163781]
["bitfinex-derivatives","SOLF0:USTF0",1766589734230,0.0568191,121.52,121.5,0.00163781]
["bitfinex-derivatives","SOLF0:USTF0",1766589736840,100.81230268,121.58,121.5,0.00163781]
["bitfinex-derivatives","SOLF0:USTF0",1766589737048,97.2,121.58,121.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589737245,97.2,121.58,121.49,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1766589738039,0.05172421,121.55,121.52,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1766589739045,0.05172421,121.55,121.47,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766589739248,3.61230268,121.57,121.47,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766589739543,3.61230268,121.57,121.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589739946,0.05851856,121.53,121.5,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1766589740252,0.05851856,121.53,121.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589740747,97.25851856,121.53,121.43,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1766589740954,104.61,121.53,121.44,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1766589741155,0.05552102,121.5,121.47,0.05964046]
["bitfinex-derivatives","SOLF0:USTF0",1766589742845,97.2,121.53,121.47,0.05964046]
["bitfinex-derivatives","SOLF0:USTF0",1766589743350,104.61,121.53,121.47,0.05964046]
["bitfinex-derivatives","SOLF0:USTF0",1766589743647,97.2,121.53,121.47,3.57964046]
["bitfinex-derivatives","SOLF0:USTF0",1766589743850,118.83850268,121.58,121.47,3.57964046]
["bitfinex-derivatives","SOLF0:USTF0",1766589744044,97.2,121.57,121.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589744946,0.06006706,121.53,121.51,0.05990321]
["bitfinex-derivatives","SOLF0:USTF0",1766589746544,0.06006706,121.53,121.45,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1766589746743,115.2414,121.56,121.45,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1766589746744,115.2489,121.55,121.45,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1766589747451,0.05307172,121.51,121.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589747955,7.46447172,121.51,121.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766589748541,7.46447172,121.51,121.47,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1766589752846,7.4119,121.5,121.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766589753045,7.4119,121.5,121.43,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1766589753246,7.4125,121.49,121.42,8.40701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589753447,7.4125,121.49,121.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589753651,212.4801,121.52,121.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589753842,0.05907946,121.49,121.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589754158,7.47167946,121.49,121.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589754346,0.05907946,121.49,121.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589754748,0.05907946,121.49,121.43,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766589755362,7.47167946,121.49,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589755963,7.47167946,121.49,121.42,8.40701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589756258,0.05907946,121.49,121.42,15.82361887]
["bitfinex-derivatives","SOLF0:USTF0",1766589756444,0.05907946,121.49,121.42,8.40701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589756643,0.05907946,121.49,121.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766589757058,0.05907946,121.49,121.44,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1766589757647,0.05907946,121.49,121.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589758451,0.05907946,121.49,121.42,5.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589759558,0.05907946,121.49,121.42,8.40701887]
["bitfinex-derivatives","SOLF0:USTF0",1766589760158,7.4146,121.46,121.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589760353,0.06269673,121.44,121.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589762464,7.47829673,121.44,121.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589762648,7.4156,121.44,121.39,0.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1766589763262,7.4162,121.43,121.39,0.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1766589763763,0.05784814,121.42,121.39,0.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1766589764159,0.05784814,121.42,121.39,0.00398412]
["bitfinex-derivatives","SOLF0:USTF0",1766589764358,7.4174,121.41,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589764763,97.24,121.42,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589764966,104.6569,121.42,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589765167,212.6135,121.42,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589765371,0.05781882,121.39,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589768160,97.24,121.42,121.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589768556,115.3451,121.45,121.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589768759,97.26,121.46,121.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589769164,0.05353139,121.42,121.39,0.06266713]
["bitfinex-derivatives","SOLF0:USTF0",1766589770160,0.00353139,121.42,121.39,3.31266713]
["bitfinex-derivatives","SOLF0:USTF0",1766589771066,97.26,121.46,121.39,3.31266713]
["bitfinex-derivatives","SOLF0:USTF0",1766589771971,0.0582189,121.44,121.39,3.31266713]
["bitfinex-derivatives","SOLF0:USTF0",1766589774472,97.26,121.46,121.39,3.31266713]
["bitfinex-derivatives","SOLF0:USTF0",1766589774473,97.26,121.46,121.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589774969,7.4129,121.49,121.41,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1766589775164,115.3168,121.48,121.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589775670,0.05963573,121.44,121.41,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1766589779558,3.61230268,121.5,121.42,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1766589779857,104.6918,121.5,121.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589780663,0.05839827,121.47,121.45,0.05719107]
["bitfinex-derivatives","SOLF0:USTF0",1766589780965,0.05839827,121.47,121.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589781160,3.61230268,121.49,121.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766589781562,11.02520268,121.49,121.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589781863,0.06309932,121.46,121.43,0.05926378]
["bitfinex-derivatives","SOLF0:USTF0",1766589786168,7.47749932,121.46,121.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589786364,0.06309932,121.46,121.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589786565,115.3169,121.48,121.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589787474,0.00247941,121.43,121.41,0.05563854]
["bitfinex-derivatives","SOLF0:USTF0",1766589787668,143.61090268,121.49,121.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589788064,7.4149,121.45,121.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589788275,115.3539,121.44,121.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1766589788470,0.05951416,121.41,121.38,0.05804343]
["bitfinex-derivatives","SOLF0:USTF0",1766589789168,0.05951416,121.41,121.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589789369,115.3751,121.42,121.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589790067,0.06238803,121.38,121.36,0.05791915]
["bitfinex-derivatives","SOLF0:USTF0",1766589790373,0.06238803,121.38,121.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589791063,7.42,121.37,121.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589791259,7.42,121.37,121.34,0.05344688]
["bitfinex-derivatives","SOLF0:USTF0",1766589791975,0.06238803,121.38,121.34,0.05344688]
["bitfinex-derivatives","SOLF0:USTF0",1766589792469,0.06238803,121.38,121.34,0.00344688]
["bitfinex-derivatives","SOLF0:USTF0",1766589792674,0.06238803,121.38,121.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589792875,97.28,121.39,121.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589793376,7.4199,121.37,121.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589793571,0.06161375,121.35,121.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589793772,0.06161375,121.35,121.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589794070,0.05726692,121.31,121.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589794275,115.4214,121.37,121.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589794577,7.4211,121.35,121.27,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1766589795167,0.0526073,121.32,121.3,0.05681533]
["bitfinex-derivatives","SOLF0:USTF0",1766589795569,7.4199,121.37,121.3,3.41681533]
["bitfinex-derivatives","SOLF0:USTF0",1766589796167,7.4204,121.36,121.3,3.41681533]
["bitfinex-derivatives","SOLF0:USTF0",1766589796367,7.4204,121.36,121.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589796765,7.4194,121.38,121.32,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1766589797369,97.3,121.39,121.32,3.4167563]
["bitfinex-derivatives","SOLF0:USTF0",1766589797769,0.06103676,121.37,121.32,3.4167563]
["bitfinex-derivatives","SOLF0:USTF0",1766589798871,0.06103676,121.37,121.32,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1766589800076,7.48093676,121.37,121.32,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1766589800267,0.06103676,121.37,121.32,0.0567563]
["bitfinex-derivatives","SOLF0:USTF0",1766589800576,0.06103676,121.37,121.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589800875,115.4116,121.38,121.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589801270,7.4204,121.36,121.28,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1766589801467,0.05679303,121.34,121.32,0.05868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589804682,104.7191,121.39,121.32,0.05868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589805680,0.05642692,121.37,121.32,0.05868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589805870,0.05642692,121.37,121.32,3.41868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589806388,97.3,121.39,121.32,3.41868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589806389,97.34,121.42,121.32,3.41868051]
["bitfinex-derivatives","SOLF0:USTF0",1766589806583,97.34,121.42,121.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589807173,0.05476658,121.38,121.36,0.06168438]
["bitfinex-derivatives","SOLF0:USTF0",1766589809691,0.05476658,121.38,121.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589809878,97.34,121.37,121.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589810081,97.34,121.37,121.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589810677,0.05332528,121.34,121.32,0.06342076]
["bitfinex-derivatives","SOLF0:USTF0",1766589810883,0.05332528,121.34,121.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766589811881,0.05332528,121.34,121.3,0.05865377]
["bitfinex-derivatives","SOLF0:USTF0",1766589812277,7.47522528,121.34,121.3,0.05865377]
["bitfinex-derivatives","SOLF0:USTF0",1766589812978,0.00332528,121.34,121.3,3.33865377]
["bitfinex-derivatives","SOLF0:USTF0",1766589814984,7.4197,121.38,121.3,3.33865377]
["bitfinex-derivatives","SOLF0:USTF0",1766589815184,7.4197,121.38,121.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589815581,7.4197,121.38,121.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589815983,0.00021879,121.36,121.34,0.05215966]
["bitfinex-derivatives","SOLF0:USTF0",1766589817793,97.34,121.41,121.34,3.32215966]
["bitfinex-derivatives","SOLF0:USTF0",1766589818189,97.34,121.41,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589818989,0.06261017,121.4,121.37,0.06214691]
["bitfinex-derivatives","SOLF0:USTF0",1766589822295,7.4444,121.46,121.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589822496,0.03,121.45,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589822989,0.03,121.45,121.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589823291,0.05748547,121.42,121.4,0.05658503]
["bitfinex-derivatives","SOLF0:USTF0",1766589823995,0.03,121.45,121.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589824598,0.03,121.45,121.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589825083,0.06198301,121.43,121.4,0.06208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589825288,0.00198301,121.43,121.4,0.06208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589826588,0.00198301,121.43,121.4,7.47988204]
["bitfinex-derivatives","SOLF0:USTF0",1766589826795,0.00198301,121.43,121.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589827394,0.00198301,121.43,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589832209,0.00198301,121.43,121.4,0.06208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589837211,0.00198301,121.43,121.4,3.33208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589837610,0.00198301,121.43,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589837809,0.00198301,121.43,121.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766589838007,0.00198301,121.43,121.42,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1766589839011,0.00198301,121.43,121.42,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766589839209,0.00198301,121.43,121.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766589840203,0.00198301,121.43,121.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589840409,0.00198301,121.43,121.4,0.00208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589841007,7.4169,121.42,121.4,0.00208204]
["bitfinex-derivatives","SOLF0:USTF0",1766589842007,7.4175,121.41,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589842205,0.03,121.42,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589842408,115.4076,121.42,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589842611,115.4126,121.41,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589842804,0.03,121.4,121.33,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589843004,0.05864498,121.38,121.35,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1766589844805,7.4199,121.37,121.35,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1766589845006,115.50124498,121.38,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589845211,115.4426,121.38,121.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589845718,7.4511,121.35,121.27,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1766589845907,0.05884114,121.32,121.3,0.05489438]
["bitfinex-derivatives","SOLF0:USTF0",1766589846418,7.4202,121.37,121.3,0.05489438]
["bitfinex-derivatives","SOLF0:USTF0",1766589846713,0.09,121.38,121.3,3.37489438]
["bitfinex-derivatives","SOLF0:USTF0",1766589846914,0.09,121.38,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589847115,0.09,121.38,121.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589847317,0.05547934,121.36,121.33,0.05597708]
["bitfinex-derivatives","SOLF0:USTF0",1766589847814,115.3725,121.42,121.33,3.37597708]
["bitfinex-derivatives","SOLF0:USTF0",1766589848115,122.98509844,121.46,121.33,3.37597708]
["bitfinex-derivatives","SOLF0:USTF0",1766589848116,115.4744,121.46,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589848914,0.05536007,121.41,121.39,0.05840842]
["bitfinex-derivatives","SOLF0:USTF0",1766589849211,0.06031179,121.41,121.39,0.05840842]
["bitfinex-derivatives","SOLF0:USTF0",1766589849407,0.00031179,121.41,121.39,0.05840842]
["bitfinex-derivatives","SOLF0:USTF0",1766589850006,0.00031179,121.41,121.39,3.37840842]
["bitfinex-derivatives","SOLF0:USTF0",1766589852621,0.00031179,121.41,121.39,0.05840842]
["bitfinex-derivatives","SOLF0:USTF0",1766589854113,0.00031179,121.41,121.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589855220,0.00031179,121.41,121.37,0.06169115]
["bitfinex-derivatives","SOLF0:USTF0",1766589856120,7.41771179,121.41,121.37,0.06169115]
["bitfinex-derivatives","SOLF0:USTF0",1766589856316,7.41771179,121.41,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589856620,7.4174,121.41,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589856815,7.418,121.4,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589857415,0.05527506,121.38,121.35,0.05923938]
["bitfinex-derivatives","SOLF0:USTF0",1766589858823,0.05527506,121.38,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589859015,0.2,121.39,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589859616,0.05978965,121.36,121.33,0.0562898]
["bitfinex-derivatives","SOLF0:USTF0",1766589861117,7.4184,121.4,121.33,0.0562898]
["bitfinex-derivatives","SOLF0:USTF0",1766589861325,7.4184,121.4,121.33,3.3762898]
["bitfinex-derivatives","SOLF0:USTF0",1766589862116,0.05367654,121.38,121.33,3.3762898]
["bitfinex-derivatives","SOLF0:USTF0",1766589862427,0.00367654,121.38,121.33,3.3762898]
["bitfinex-derivatives","SOLF0:USTF0",1766589863423,0.00367654,121.38,121.34,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1766589864326,0.00367654,121.38,121.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589865222,0.00367654,121.38,121.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589866432,0.00367654,121.38,121.34,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1766589867930,0.00367654,121.38,121.29,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589867931,0.25,121.37,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589868130,119.20460148,121.4,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589868521,0.19,121.39,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589868932,0.06321622,121.36,121.33,0.05654923]
["bitfinex-derivatives","SOLF0:USTF0",1766589871133,0.06321622,121.36,121.3,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1766589871429,0.06321622,121.36,121.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766589871616,7.421,121.35,121.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589872223,0.05223046,121.32,121.3,0.06295148]
["bitfinex-derivatives","SOLF0:USTF0",1766589872421,0.00223046,121.32,121.3,0.06295148]
["bitfinex-derivatives","SOLF0:USTF0",1766589874125,0.00223046,121.32,121.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766589874328,0.00223046,121.32,121.21,212.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766589874535,3.39,121.33,121.21,212.9025]
["bitfinex-derivatives","SOLF0:USTF0",1766589875221,3.39,121.33,121.26,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589875732,10.8126,121.33,121.26,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589876130,0.05931574,121.31,121.26,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589876929,0.05931574,121.31,121.26,3.62062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589877728,0.05931574,121.31,121.26,0.06062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589878438,0.05931574,121.31,121.26,3.62062227]
["bitfinex-derivatives","SOLF0:USTF0",1766589878837,97.36,121.34,121.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589879827,0.05759992,121.32,121.3,0.05626952]
["bitfinex-derivatives","SOLF0:USTF0",1766589880235,3.39,121.37,121.3,3.61626952]
["bitfinex-derivatives","SOLF0:USTF0",1766589880441,104.37100148,121.39,121.3,3.61626952]
["bitfinex-derivatives","SOLF0:USTF0",1766589880741,3.39,121.38,121.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589880942,7.4199,121.37,121.3,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766589881138,3.39,121.37,121.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589881342,3.39,121.37,121.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589881541,0.05339442,121.35,121.32,0.05577129]
["bitfinex-derivatives","SOLF0:USTF0",1766589881746,0.05339442,121.35,121.28,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1766589882744,0.05339442,121.35,121.3,0.05309091]
["bitfinex-derivatives","SOLF0:USTF0",1766589883440,0.05339442,121.35,121.3,3.61309091]
["bitfinex-derivatives","SOLF0:USTF0",1766589883833,0.05339442,121.35,121.3,11.03699091]
["bitfinex-derivatives","SOLF0:USTF0",1766589884035,0.00339442,121.35,121.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589884436,0.00339442,121.35,121.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589886545,0.00339442,121.35,121.33,0.05332701]
["bitfinex-derivatives","SOLF0:USTF0",1766589892156,0.00339442,121.35,121.33,3.61332701]
["bitfinex-derivatives","SOLF0:USTF0",1766589893154,0.00339442,121.35,121.33,11.03542701]
["bitfinex-derivatives","SOLF0:USTF0",1766589893360,0.00339442,121.35,121.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589893550,0.00339442,121.35,121.34,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1766589893951,48.26,121.43,121.36,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1766589895046,0.05649247,121.41,121.38,0.05769952]
["bitfinex-derivatives","SOLF0:USTF0",1766589895752,0.05649247,121.41,121.34,104.761]
["bitfinex-derivatives","SOLF0:USTF0",1766589895953,0.05649247,121.41,121.34,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1766589896550,7.47389247,121.41,121.34,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1766589896754,0.05649247,121.41,121.36,3.61447628]
["bitfinex-derivatives","SOLF0:USTF0",1766589897356,48.26,121.43,121.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589897557,3.39,121.45,121.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589898461,0.05274031,121.42,121.4,0.06145253]
["bitfinex-derivatives","SOLF0:USTF0",1766589899464,0.00274031,121.42,121.4,3.62145253]
["bitfinex-derivatives","SOLF0:USTF0",1766589900163,0.00274031,121.42,121.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589900363,1.18103,121.5,121.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589900556,1.18103,121.5,121.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589901155,8.59293,121.5,121.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589901355,0.06184284,121.48,121.45,0.05641498]
["bitfinex-derivatives","SOLF0:USTF0",1766589901857,0.06184284,121.48,121.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589901858,3.54184284,121.48,121.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589902067,3.48,121.48,121.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589902460,7.4144,121.46,121.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589902970,1.18103,121.5,121.42,3.35759111]
["bitfinex-derivatives","SOLF0:USTF0",1766589903266,1.18103,121.5,121.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589903767,3.48,121.49,121.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589904162,0.05878109,121.47,121.44,0.05967915]
["bitfinex-derivatives","SOLF0:USTF0",1766589904462,0.05878109,121.47,121.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589904661,3.48,121.49,121.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1766589904863,3.48,121.49,121.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589905564,0.05514864,121.46,121.43,0.05292699]
["bitfinex-derivatives","SOLF0:USTF0",1766589906567,3.53514864,121.46,121.39,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589906870,3.53514864,121.46,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589907065,3.48,121.46,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589907269,7.415,121.45,121.37,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1766589907656,0.05408412,121.42,121.4,0.05929153]
["bitfinex-derivatives","SOLF0:USTF0",1766589908165,0.00408412,121.42,121.4,3.35929153]
["bitfinex-derivatives","SOLF0:USTF0",1766589908959,0.00408412,121.42,121.4,0.05929153]
["bitfinex-derivatives","SOLF0:USTF0",1766589909970,0.00408412,121.42,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589910860,0.00408412,121.42,121.38,0.05191796]
["bitfinex-derivatives","SOLF0:USTF0",1766589911061,0.05604009,121.41,121.38,0.05191796]
["bitfinex-derivatives","SOLF0:USTF0",1766589912767,3.48,121.46,121.38,3.35191796]
["bitfinex-derivatives","SOLF0:USTF0",1766589912960,3.48,121.46,121.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589913670,0.06153886,121.43,121.41,0.05964089]
["bitfinex-derivatives","SOLF0:USTF0",1766589914771,0.06153886,121.43,121.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589914972,10.8956,121.44,121.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589915473,3.48,121.44,121.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589915973,0.00434634,121.42,121.39,3.36114421]
["bitfinex-derivatives","SOLF0:USTF0",1766589916170,0.00434634,121.42,121.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589916565,0.00434634,121.42,121.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589918065,0.00434634,121.42,121.41,12.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766589919269,0.00434634,121.42,121.41,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766589919783,0.00434634,121.42,121.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589920771,0.00434634,121.42,121.4,0.05950922]
["bitfinex-derivatives","SOLF0:USTF0",1766589921673,0.00434634,121.42,121.4,3.35950922]
["bitfinex-derivatives","SOLF0:USTF0",1766589922276,0.00434634,121.42,121.4,10.77720922]
["bitfinex-derivatives","SOLF0:USTF0",1766589922574,0.00434634,121.42,121.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766589922776,0.00434634,121.42,121.4,0.05950922]
["bitfinex-derivatives","SOLF0:USTF0",1766589923472,0.00434634,121.42,121.4,3.35950922]
["bitfinex-derivatives","SOLF0:USTF0",1766589924682,0.00434634,121.42,121.4,10.77710922]
["bitfinex-derivatives","SOLF0:USTF0",1766589927972,0.00434634,121.42,121.41,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766589928174,0.00434634,121.42,121.41,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766589928374,0.00434634,121.42,121.41,107.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766589932282,0.00434634,121.42,121.41,104.6973]
["bitfinex-derivatives","SOLF0:USTF0",1766589933189,0.00434634,121.42,121.41,108.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766589935585,0.00434634,121.42,121.41,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1766589935784,0.00434634,121.42,121.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589938399,0.00434634,121.42,121.4,7.47740922]
["bitfinex-derivatives","SOLF0:USTF0",1766589940083,0.00434634,121.42,121.38,104.6786]
["bitfinex-derivatives","SOLF0:USTF0",1766589940592,0.00434634,121.42,121.39,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1766589941193,0.00434634,121.42,121.39,7.47149325]
["bitfinex-derivatives","SOLF0:USTF0",1766589945996,0.00434634,121.42,121.39,11.03149325]
["bitfinex-derivatives","SOLF0:USTF0",1766589947388,0.00434634,121.42,121.4,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1766589947802,0.00434634,121.42,121.39,3.61309325]
["bitfinex-derivatives","SOLF0:USTF0",1766589953603,0.00434634,121.42,121.39,11.03139325]
["bitfinex-derivatives","SOLF0:USTF0",1766589956810,0.00434634,121.42,121.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589957008,0.00434634,121.42,121.41,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1766589957505,3.44,121.49,121.41,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1766589957811,10.8525,121.49,121.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589958115,1.18103,121.5,121.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589958609,0.05193677,121.47,121.45,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1766589959305,8.59293,121.5,121.45,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1766589959306,1.18103,121.5,121.45,0.06275021]
["bitfinex-derivatives","SOLF0:USTF0",1766589959506,1.18103,121.5,121.45,3.62275021]
["bitfinex-derivatives","SOLF0:USTF0",1766589959900,0.00103,121.5,121.45,3.62275021]
["bitfinex-derivatives","SOLF0:USTF0",1766589960408,0.00103,121.5,121.46,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1766589960607,0.00103,121.5,121.47,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1766589960803,0.00103,121.5,121.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589961209,100.72,121.57,121.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766589961412,0.05241844,121.54,121.52,0.06004464]
["bitfinex-derivatives","SOLF0:USTF0",1766589961603,0.05241844,121.54,121.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589961806,7.4089,121.55,121.49,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1766589962713,3.27,121.56,121.51,0.05352001]
["bitfinex-derivatives","SOLF0:USTF0",1766589962714,0.05637554,121.53,121.51,0.05352001]
["bitfinex-derivatives","SOLF0:USTF0",1766589964415,0.05637554,121.53,121.51,0.00352001]
["bitfinex-derivatives","SOLF0:USTF0",1766589965310,3.32637554,121.53,121.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589965514,3.27,121.53,121.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589966518,0.06185744,121.51,121.49,0.05214979]
["bitfinex-derivatives","SOLF0:USTF0",1766589967713,0.00185744,121.51,121.49,0.05214979]
["bitfinex-derivatives","SOLF0:USTF0",1766589968014,0.00185744,121.51,121.49,3.49214979]
["bitfinex-derivatives","SOLF0:USTF0",1766589968706,97.28,121.57,121.49,3.49214979]
["bitfinex-derivatives","SOLF0:USTF0",1766589969008,97.28,121.57,121.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589969711,10.6774,121.58,121.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766589969905,0.05399971,121.55,121.53,0.06195214]
["bitfinex-derivatives","SOLF0:USTF0",1766589970105,10.6774,121.58,121.53,0.06195214]
["bitfinex-derivatives","SOLF0:USTF0",1766589970811,7.4059,121.6,121.53,3.50195214]
["bitfinex-derivatives","SOLF0:USTF0",1766589971117,0.0630261,121.58,121.55,0.06077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589972518,0.0630261,121.58,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589976218,3.27,121.61,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589977115,0.06158464,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589977318,3.33158464,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589983720,12.15314456,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589983920,3.27,121.58,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589984125,0.06158464,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589986230,3.33158464,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589987629,4.74684456,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589988219,12.15314456,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589988427,3.27,121.58,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589990128,0.06158464,121.59,121.55,3.44077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589991326,0.06158464,121.59,121.55,10.84917014]
["bitfinex-derivatives","SOLF0:USTF0",1766589991923,0.06158464,121.59,121.55,3.44077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589992925,0.06158464,121.59,121.55,0.00077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589993926,0.06158464,121.59,121.55,3.38077014]
["bitfinex-derivatives","SOLF0:USTF0",1766589994623,0.00158464,121.59,121.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589995730,0.00158464,121.59,121.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766589996035,0.00158464,121.59,121.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766589998336,3.31,121.65,121.58,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1766589998537,3.31,121.67,121.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766589998733,3.31,121.67,121.6,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766589998935,101.90525992,121.69,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766589999138,3.31,121.68,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766589999325,0.05997283,121.66,121.63,0.05194311]
["bitfinex-derivatives","SOLF0:USTF0",1766589999529,3.36997283,121.66,121.6,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1766589999930,3.36997283,121.66,121.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590000126,3.36997283,121.66,121.57,107.997]
["bitfinex-derivatives","SOLF0:USTF0",1766590000333,3.31,121.64,121.57,107.997]
["bitfinex-derivatives","SOLF0:USTF0",1766590000641,0.05329577,121.62,121.59,0.05854987]
["bitfinex-derivatives","SOLF0:USTF0",1766590003644,3.31,121.61,121.55,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766590003841,3.31,121.61,121.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590004039,4.72525992,121.61,121.53,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590004235,4.72525992,121.61,121.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590004436,0.0590415,121.59,121.56,3.49052154]
["bitfinex-derivatives","SOLF0:USTF0",1766590004638,3.31,121.66,121.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590005047,3.31,121.66,121.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590005343,4.72525992,121.68,121.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590005538,0.05990476,121.65,121.63,0.0601693]
["bitfinex-derivatives","SOLF0:USTF0",1766590005740,3.31,121.68,121.63,0.0601693]
["bitfinex-derivatives","SOLF0:USTF0",1766590006139,3.31,121.7,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590006341,101.86525992,121.72,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590006538,100.45,121.72,121.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590006738,0.05822723,121.69,121.67,0.05259299]
["bitfinex-derivatives","SOLF0:USTF0",1766590007443,0.05822723,121.69,121.67,0.00259299]
["bitfinex-derivatives","SOLF0:USTF0",1766590007842,3.36822723,121.69,121.67,0.00259299]
["bitfinex-derivatives","SOLF0:USTF0",1766590008747,3.36822723,121.69,121.61,107.9749]
["bitfinex-derivatives","SOLF0:USTF0",1766590008748,3.36822723,121.69,121.61,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590008948,3.36822723,121.69,121.59,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590008949,3.31,121.69,121.59,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590009350,115.1087,121.7,121.59,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590009351,3.31,121.68,121.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590009743,0.05804393,121.66,121.63,0.05839791]
["bitfinex-derivatives","SOLF0:USTF0",1766590010652,0.05804393,121.66,121.59,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766590011449,0.05804393,121.66,121.59,107.9762]
["bitfinex-derivatives","SOLF0:USTF0",1766590011651,0.05804393,121.66,121.61,0.06136581]
["bitfinex-derivatives","SOLF0:USTF0",1766590011953,3.31,121.69,121.62,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1766590012143,3.31,121.69,121.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590012450,7.3993,121.71,121.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590012451,3.31,121.71,121.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590012853,3.31,121.71,121.63,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766590013056,0.05657932,121.68,121.66,0.06318621]
["bitfinex-derivatives","SOLF0:USTF0",1766590014047,3.31,121.74,121.66,3.49318621]
["bitfinex-derivatives","SOLF0:USTF0",1766590014353,3.31,121.74,121.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590014951,0.06190247,121.71,121.69,0.05889187]
["bitfinex-derivatives","SOLF0:USTF0",1766590015157,0.06190247,121.71,121.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590015549,0.06190247,121.71,121.64,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590015850,3.37190247,121.71,121.63,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1766590016156,0.05890041,121.68,121.66,0.05696022]
["bitfinex-derivatives","SOLF0:USTF0",1766590016757,0.05890041,121.68,121.62,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1766590017156,0.05890041,121.68,121.63,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1766590017354,0.05890041,121.68,121.63,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1766590017750,0.05890041,121.68,121.64,0.06332944]
["bitfinex-derivatives","SOLF0:USTF0",1766590021456,10.7783,121.73,121.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590022558,0.06262044,121.7,121.68,0.06197766]
["bitfinex-derivatives","SOLF0:USTF0",1766590023251,212.1521,121.76,121.68,3.39197766]
["bitfinex-derivatives","SOLF0:USTF0",1766590023252,3.38,121.76,121.68,3.39197766]
["bitfinex-derivatives","SOLF0:USTF0",1766590023453,3.38,121.78,121.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590023662,3.38,121.78,121.7,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1766590023865,3.38,121.78,121.7,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766590024163,0.05766222,121.75,121.73,0.05507045]
["bitfinex-derivatives","SOLF0:USTF0",1766590025562,0.05766222,121.75,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590025756,7.3966,121.75,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590026160,3.38,121.76,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590026464,0.06130911,121.73,121.71,0.0520955]
["bitfinex-derivatives","SOLF0:USTF0",1766590027058,0.06130911,121.73,121.71,0.0020955]
["bitfinex-derivatives","SOLF0:USTF0",1766590029461,3.44130911,121.73,121.67,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1766590029648,0.06130911,121.73,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590030363,0.06130911,121.73,121.69,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590030953,0.00130911,121.73,121.69,3.38407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590031251,0.00130911,121.73,121.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590031650,0.00130911,121.73,121.71,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1766590032261,0.00130911,121.73,121.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590033166,0.00130911,121.73,121.69,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590033167,0.00130911,121.73,121.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590034659,0.00130911,121.73,121.71,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766590035059,0.00130911,121.73,121.69,10.78397375]
["bitfinex-derivatives","SOLF0:USTF0",1766590035369,0.00130911,121.73,121.69,3.38407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590035574,0.00130911,121.73,121.69,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590036763,3.38130911,121.73,121.69,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590037571,10.77910911,121.73,121.69,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1766590040163,10.77910911,121.73,121.67,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766590040470,0.00130911,121.73,121.67,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1766590040669,0.00130911,121.73,121.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590040873,0.00130911,121.73,121.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590041064,0.00130911,121.73,121.7,0.05635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590041771,0.00130911,121.73,121.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766590046576,0.00130911,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766590047277,0.00130911,121.73,121.72,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1766590047976,0.00130911,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766590048476,0.00130911,121.73,121.72,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1766590049071,0.00130911,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766590049669,0.00130911,121.73,121.72,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766590050070,0.00130911,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766590051262,0.00130911,121.73,121.72,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1766590052580,0.00130911,121.73,121.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1766590052970,0.00130911,121.73,121.72,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1766590053877,0.00130911,121.73,121.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590054270,0.00130911,121.73,121.72,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590055371,0.00130911,121.73,121.7,3.56635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590055571,0.00130911,121.73,121.7,0.05635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590056473,0.00130911,121.73,121.7,3.56635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590057278,0.00130911,121.73,121.7,10.96595548]
["bitfinex-derivatives","SOLF0:USTF0",1766590058476,0.00130911,121.73,121.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590058684,0.00130911,121.73,121.72,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590059184,0.00130911,121.73,121.72,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590062578,0.00130911,121.73,121.72,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590066187,0.00130911,121.73,121.72,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590066688,0.00130911,121.73,121.72,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590068887,0.00130911,121.73,121.72,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590069394,0.00130911,121.73,121.7,100.60635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590071893,0.00130911,121.73,121.7,97.07635548]
["bitfinex-derivatives","SOLF0:USTF0",1766590072087,0.00130911,121.73,121.68,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590073187,0.00130911,121.73,121.69,0.06011346]
["bitfinex-derivatives","SOLF0:USTF0",1766590074495,7.39910911,121.73,121.69,0.06011346]
["bitfinex-derivatives","SOLF0:USTF0",1766590074694,10.76910911,121.73,121.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590074889,3.37130911,121.73,121.66,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590075091,7.3985,121.72,121.66,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590075286,3.37,121.73,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590075687,10.7679,121.73,121.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590075895,0.05929029,121.71,121.69,0.05493484]
["bitfinex-derivatives","SOLF0:USTF0",1766590077286,0.05929029,121.71,121.69,0.00493484]
["bitfinex-derivatives","SOLF0:USTF0",1766590077790,0.05929029,121.71,121.66,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590078096,7.45839029,121.71,121.66,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590078401,10.82839029,121.71,121.66,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590078599,10.82839029,121.71,121.67,0.05469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590078800,0.05929029,121.71,121.67,0.05469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590079598,7.45839029,121.71,121.67,0.05469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590080401,0.05929029,121.71,121.67,0.05469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590080587,0.05929029,121.71,121.67,3.58469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590080903,97.04,121.74,121.67,3.58469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590081303,107.8873,121.74,121.67,3.58469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590082003,0.06124731,121.72,121.67,3.58469608]
["bitfinex-derivatives","SOLF0:USTF0",1766590084196,0.06124731,121.72,121.67,10.98579608]
["bitfinex-derivatives","SOLF0:USTF0",1766590085102,0.00124731,121.72,121.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590085501,0.00124731,121.72,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590087298,0.00124731,121.72,121.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590088604,0.00124731,121.72,121.71,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1766590092410,3.45,121.79,121.71,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1766590092612,10.8442,121.79,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590092911,3.45,121.78,121.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590093312,3.45,121.8,121.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590093609,0.05679006,121.78,121.75,0.05223283]
["bitfinex-derivatives","SOLF0:USTF0",1766590094110,3.50679006,121.78,121.71,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590094310,3.50679006,121.78,121.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590095111,3.45,121.77,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590096011,0.05680661,121.74,121.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590096414,0.05680661,121.74,121.68,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766590096415,10.90410661,121.74,121.68,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766590097210,10.90410661,121.74,121.7,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1766590097408,7.3979,121.73,121.7,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1766590098317,3.50680661,121.74,121.7,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1766590099712,7.3979,121.73,121.7,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1766590100014,3.50680661,121.74,121.7,0.05383237]
["bitfinex-derivatives","SOLF0:USTF0",1766590101112,3.45,121.73,121.65,100.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590101318,3.45,121.73,121.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590101518,10.8485,121.72,121.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766590102109,0.05378798,121.7,121.68,0.04596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590103917,0.00378798,121.7,121.68,3.47596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590106113,0.00378798,121.7,121.68,0.04596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590108621,0.00378798,121.7,121.68,3.47596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590109518,0.00378798,121.7,121.68,0.04596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590115923,0.00378798,121.7,121.68,3.33596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590117624,0.00378798,121.7,121.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590118417,0.00378798,121.7,121.68,3.39596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590119031,0.00378798,121.7,121.68,10.79666509]
["bitfinex-derivatives","SOLF0:USTF0",1766590119227,0.00378798,121.7,121.68,3.39596509]
["bitfinex-derivatives","SOLF0:USTF0",1766590121629,0.00378798,121.7,121.65,104.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766590122118,0.00378798,121.7,121.65,114.68599004]
["bitfinex-derivatives","SOLF0:USTF0",1766590122519,0.00378798,121.7,121.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590124817,4.935582,121.7,121.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590125017,3.52,121.69,121.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590125219,3.52,121.69,121.61,107.8146]
["bitfinex-derivatives","SOLF0:USTF0",1766590125534,3.52,121.69,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590126032,0.05254639,121.67,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590127833,0.05254639,121.67,121.62,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766590130340,0.05254639,121.67,121.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590132838,0.05254639,121.67,121.58,118.14060992]
["bitfinex-derivatives","SOLF0:USTF0",1766590132839,1.41179402,121.66,121.58,6.27470992]
["bitfinex-derivatives","SOLF0:USTF0",1766590133026,0.05283446,121.63,121.58,2.92470992]
["bitfinex-derivatives","SOLF0:USTF0",1766590133232,0.05283446,121.63,121.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590133540,0.05283446,121.63,121.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590137040,7.45673446,121.63,121.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590137933,0.05283446,121.63,121.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590138140,0.00283446,121.63,121.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590138931,0.00283446,121.63,121.59,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766590139128,0.00283446,121.63,121.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766590142340,0.00283446,121.63,121.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590147242,10.63673446,121.63,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590147448,4.64179402,121.63,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590148243,0.05780007,121.61,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590151651,7.46290007,121.61,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590152352,0.05780007,121.61,121.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590152951,7.4033,121.64,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590153152,4.64179402,121.65,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590153448,3.23,121.65,121.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590154054,0.05733443,121.62,121.6,0.05646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590154751,10.6329,121.65,121.6,0.05646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590155657,0.06222765,121.64,121.6,0.05646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590157958,7.46552765,121.64,121.6,0.05646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590158258,10.69552765,121.64,121.6,0.05646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590159156,0.06222765,121.64,121.6,3.42646631]
["bitfinex-derivatives","SOLF0:USTF0",1766590160646,0.06222765,121.64,121.6,10.83206631]
["bitfinex-derivatives","SOLF0:USTF0",1766590160848,0.00222765,121.64,121.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590161763,0.00222765,121.64,121.62,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1766590162249,0.00222765,121.64,121.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590163359,0.00222765,121.64,121.63,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1766590168459,100.35,121.71,121.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590169053,107.7491,121.71,121.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590169358,0.0608243,121.69,121.67,0.06204812]
["bitfinex-derivatives","SOLF0:USTF0",1766590169856,0.0608243,121.69,121.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590170057,10.6296,121.7,121.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766590170452,10.6296,121.7,121.63,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1766590170861,0.06234519,121.68,121.65,0.06222577]
["bitfinex-derivatives","SOLF0:USTF0",1766590174167,0.06234519,121.68,121.65,3.38222577]
["bitfinex-derivatives","SOLF0:USTF0",1766590174367,10.9588,121.72,121.65,3.38222577]
["bitfinex-derivatives","SOLF0:USTF0",1766590175262,0.06266671,121.7,121.65,10.78462577]
["bitfinex-derivatives","SOLF0:USTF0",1766590176265,0.06266671,121.7,121.66,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766590176465,0.06266671,121.7,121.66,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766590176669,0.06266671,121.7,121.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766590177058,0.06266671,121.7,121.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590177059,0.00266671,121.7,121.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590177970,0.00266671,121.7,121.68,3.27274802]
["bitfinex-derivatives","SOLF0:USTF0",1766590178574,0.00266671,121.7,121.68,10.67354802]
["bitfinex-derivatives","SOLF0:USTF0",1766590182279,0.00266671,121.7,121.68,0.05274802]
["bitfinex-derivatives","SOLF0:USTF0",1766590186482,3.56,121.74,121.68,3.27274802]
["bitfinex-derivatives","SOLF0:USTF0",1766590186888,3.56,121.76,121.69,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766590187088,3.56,121.76,121.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590187287,7.3967,121.75,121.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590187489,0.0535272,121.73,121.71,0.05359726]
["bitfinex-derivatives","SOLF0:USTF0",1766590191092,0.0035272,121.73,121.71,0.05359726]
["bitfinex-derivatives","SOLF0:USTF0",1766590191293,108.016,121.77,121.71,3.27359726]
["bitfinex-derivatives","SOLF0:USTF0",1766590191294,10.956,121.77,121.71,3.27359726]
["bitfinex-derivatives","SOLF0:USTF0",1766590192101,2.20951656,121.79,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590192102,13.16421656,121.79,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590192398,0.05427826,121.77,121.74,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1766590198205,3.61427826,121.77,121.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590198405,3.56,121.77,121.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590198815,2.20951656,121.79,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590198996,139.6883782,121.85,121.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590198997,3.56,121.84,121.74,115.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766590199200,5.04701887,121.86,121.78,3.27690174]
["bitfinex-derivatives","SOLF0:USTF0",1766590199201,7.25653543,121.86,121.78,3.27690174]
["bitfinex-derivatives","SOLF0:USTF0",1766590199408,3.56,121.85,121.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590200309,0.05802057,121.83,121.8,0.05711514]
["bitfinex-derivatives","SOLF0:USTF0",1766590202601,3.39802057,121.83,121.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766590203511,3.39802057,121.83,121.78,0.05614944]
["bitfinex-derivatives","SOLF0:USTF0",1766590203702,3.39802057,121.83,121.78,3.39614944]
["bitfinex-derivatives","SOLF0:USTF0",1766590203703,0.05802057,121.83,121.78,3.39614944]
["bitfinex-derivatives","SOLF0:USTF0",1766590204201,0.05802057,121.83,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766590204401,8.38701887,121.86,121.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766590205314,0.05324672,121.84,121.82,0.05637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590206117,5.04701887,121.86,121.82,3.39637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590206301,40.63082841,121.88,121.82,3.39637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590207110,0.0599755,121.86,121.82,3.39637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590207319,3.3999755,121.86,121.82,0.05637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590207507,0.0599755,121.86,121.82,0.05637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590208113,7.4501755,121.86,121.82,0.05637957]
["bitfinex-derivatives","SOLF0:USTF0",1766590208807,3.34,121.85,121.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766590209019,3.34,121.84,121.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766590209519,3.34,121.84,121.77,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766590209720,0.05281863,121.82,121.79,0.06226832]
["bitfinex-derivatives","SOLF0:USTF0",1766590210822,100.32,121.86,121.79,0.92226832]
["bitfinex-derivatives","SOLF0:USTF0",1766590211316,100.32,121.86,121.8,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766590211317,3.34,121.86,121.8,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1766590211520,3.34,121.86,121.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766590211820,0.05591515,121.84,121.81,0.06294165]
["bitfinex-derivatives","SOLF0:USTF0",1766590213217,43.97082841,121.88,121.81,0.87294165]
["bitfinex-derivatives","SOLF0:USTF0",1766590214412,0.05417005,121.86,121.81,0.87294165]
["bitfinex-derivatives","SOLF0:USTF0",1766590215322,0.05417005,121.86,121.82,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1766590216019,0.05417005,121.86,121.83,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1766590216419,28.01822841,121.88,121.83,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766590217222,28.01822841,121.88,121.84,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1766590217420,0.05862617,121.87,121.85,0.05681681]
["bitfinex-derivatives","SOLF0:USTF0",1766590218022,0.05862617,121.87,121.82,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1766590219010,0.05862617,121.87,121.83,0.05685563]
["bitfinex-derivatives","SOLF0:USTF0",1766590219215,0.05862617,121.87,121.83,7.44845563]
["bitfinex-derivatives","SOLF0:USTF0",1766590220111,32.76706397,121.88,121.83,7.44845563]
["bitfinex-derivatives","SOLF0:USTF0",1766590220112,4.74883556,121.91,121.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766590220315,3.34,121.91,121.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766590220515,107.6653,121.94,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766590220720,1.40883556,121.93,121.87,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766590221126,0.05764108,121.91,121.89,0.05713115]
["bitfinex-derivatives","SOLF0:USTF0",1766590222922,4.74883556,121.95,121.89,7.44493115]
["bitfinex-derivatives","SOLF0:USTF0",1766590223118,4.74883556,121.95,121.89,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1766590223823,3.34,121.98,121.91,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766590224023,3.34,121.98,121.93,0.05598445]
["bitfinex-derivatives","SOLF0:USTF0",1766590225017,0.05502677,121.97,121.93,0.05598445]
["bitfinex-derivatives","SOLF0:USTF0",1766590229527,0.05502677,121.97,121.93,0.76598445]
["bitfinex-derivatives","SOLF0:USTF0",1766590230323,3.34,122.03,121.96,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590230519,3.34,122.03,121.97,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766590231338,211.6362,122.1,121.99,0.70960871]
["bitfinex-derivatives","SOLF0:USTF0",1766590231339,3.41,122.1,121.99,0.70960871]
["bitfinex-derivatives","SOLF0:USTF0",1766590231533,3.41,122.09,121.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590232428,0.06040874,122.05,122.03,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1766590232633,0.05529462,122.05,122.03,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1766590233526,3.41,122.1,122.03,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1766590233726,3.41,122.1,122.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590234030,3.41,122.1,122.01,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766590234225,3.41,122.1,122.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590234425,0.0605488,122.07,122.04,0.05550321]
["bitfinex-derivatives","SOLF0:USTF0",1766590235425,3.4705488,122.07,121.98,114.8395]
["bitfinex-derivatives","SOLF0:USTF0",1766590235625,3.41,122.07,121.99,104.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766590235825,3.41,122.07,122.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590236030,3.41,122.11,122.02,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590236235,3.41,122.11,122.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590236631,0.06146763,122.08,122.06,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1766590237135,3.41,122.11,122.06,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1766590238033,0.0585801,122.1,122.06,0.06173601]
["bitfinex-derivatives","SOLF0:USTF0",1766590240037,104.82454473,122.14,122.06,0.70173601]
["bitfinex-derivatives","SOLF0:USTF0",1766590240229,104.82454473,122.14,122.07,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766590240931,104.82454473,122.14,122.09,0.06275832]
["bitfinex-derivatives","SOLF0:USTF0",1766590241339,3.25,122.13,122.09,0.06275832]
["bitfinex-derivatives","SOLF0:USTF0",1766590241538,3.25,122.12,122.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590241739,3.25,122.12,122.04,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766590242127,3.25,122.12,122.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590242328,3.25,122.12,122.04,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766590242646,0.0555321,122.09,122.07,0.06083788]
["bitfinex-derivatives","SOLF0:USTF0",1766590242832,3.25,122.12,122.07,0.06083788]
["bitfinex-derivatives","SOLF0:USTF0",1766590244133,10.6244,122.12,122.07,0.06083788]
["bitfinex-derivatives","SOLF0:USTF0",1766590244339,3.25,122.11,122.07,0.06083788]
["bitfinex-derivatives","SOLF0:USTF0",1766590245344,3.25,122.1,122.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590245545,3.25,122.1,122.02,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766590245740,3.25,122.09,122.01,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590245938,3.25,122.09,122.01,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590246438,0.05593088,122.06,122.04,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766590246836,3.25,122.09,122.04,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766590247741,3.25,122.12,122.04,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1766590248043,0.0590833,122.09,122.07,0.00192063]
["bitfinex-derivatives","SOLF0:USTF0",1766590248236,3.3090833,122.09,122.07,0.00192063]
["bitfinex-derivatives","SOLF0:USTF0",1766590249343,10.6852833,122.09,122.07,0.00192063]
["bitfinex-derivatives","SOLF0:USTF0",1766590249545,3.25,122.08,122.0,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590250445,0.05445171,122.05,122.03,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1766590251331,0.05445171,122.05,122.03,0.00412165]
["bitfinex-derivatives","SOLF0:USTF0",1766590251741,0.05445171,122.05,121.99,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766590252044,3.30445171,122.05,121.99,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766590252839,3.30445171,122.05,122.01,0.06128405]
["bitfinex-derivatives","SOLF0:USTF0",1766590254547,10.68295171,122.05,122.01,0.00128405]
["bitfinex-derivatives","SOLF0:USTF0",1766590254845,3.25,122.04,121.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1766590255034,3.25,122.04,121.94,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590255236,3.25,122.01,121.94,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590255642,3.25,122.01,121.94,105.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766590255842,0.05402262,121.99,121.96,0.05931865]
["bitfinex-derivatives","SOLF0:USTF0",1766590256843,10.68622262,121.99,121.91,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766590257046,10.68622262,121.99,121.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590257047,3.25,121.99,121.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590257348,118.38700098,122.03,121.93,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766590257349,3.25,122.02,121.93,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766590257543,3.25,122.02,121.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590257743,0.05687962,121.99,121.96,0.06075162]
["bitfinex-derivatives","SOLF0:USTF0",1766590259354,0.05687962,121.99,121.96,0.00075162]
["bitfinex-derivatives","SOLF0:USTF0",1766590263543,3.47687962,121.99,121.96,0.00075162]
["bitfinex-derivatives","SOLF0:USTF0",1766590263742,3.47687962,121.99,121.86,244.6809]
["bitfinex-derivatives","SOLF0:USTF0",1766590263743,3.42,121.98,121.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766590263948,1.40697878,121.96,121.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766590264144,3.42,121.96,121.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766590264352,4.82697878,121.96,121.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766590264648,0.0599244,121.93,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590265047,3.42,121.96,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590266053,0.05429132,121.95,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590268551,0.00429132,121.95,121.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590269253,0.00429132,121.95,121.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590269455,0.00429132,121.95,121.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590269756,0.00429132,121.95,121.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590270255,0.00429132,121.95,121.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590270844,0.00429132,121.95,121.93,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1766590271048,0.00429132,121.95,121.91,0.933869]
["bitfinex-derivatives","SOLF0:USTF0",1766590271249,0.00429132,121.95,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590273852,3.42429132,121.95,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590277453,0.00429132,121.95,121.91,0.933869]
["bitfinex-derivatives","SOLF0:USTF0",1766590277859,0.00429132,121.95,121.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590278358,0.00429132,121.95,121.93,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766590278961,0.00429132,121.95,121.94,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1766590280264,0.00429132,121.95,121.94,104.2451]
["bitfinex-derivatives","SOLF0:USTF0",1766590280456,0.00429132,121.95,121.94,105.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766590280958,0.00429132,121.95,121.94,106.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766590282851,0.00429132,121.95,121.94,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766590285161,0.00429132,121.95,121.94,106.7651]
["bitfinex-derivatives","SOLF0:USTF0",1766590286249,0.00429132,121.95,121.94,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766590286851,0.00429132,121.95,121.94,105.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766590287262,0.00429132,121.95,121.94,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766590288661,0.00429132,121.95,121.92,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1766590289662,0.00429132,121.95,121.93,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1766590290746,0.00429132,121.95,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590290957,0.00429132,121.95,121.91,96.893869]
["bitfinex-derivatives","SOLF0:USTF0",1766590291553,0.00429132,121.95,121.91,104.280669]
["bitfinex-derivatives","SOLF0:USTF0",1766590292251,0.00429132,121.95,121.91,96.893869]
["bitfinex-derivatives","SOLF0:USTF0",1766590294562,0.00429132,121.95,121.91,0.053869]
["bitfinex-derivatives","SOLF0:USTF0",1766590294765,3.54429132,121.95,121.87,7.48856284]
["bitfinex-derivatives","SOLF0:USTF0",1766590295068,3.54,121.95,121.87,105.28856284]
["bitfinex-derivatives","SOLF0:USTF0",1766590295764,0.06299465,121.92,121.9,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1766590297859,0.00299465,121.92,121.9,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1766590298165,0.00299465,121.92,121.9,0.93518515]
["bitfinex-derivatives","SOLF0:USTF0",1766590299560,0.00299465,121.92,121.9,8.32238515]
["bitfinex-derivatives","SOLF0:USTF0",1766590302069,0.00299465,121.92,121.9,15.89844364]
["bitfinex-derivatives","SOLF0:USTF0",1766590303165,0.00299465,121.92,121.9,8.51124364]
["bitfinex-derivatives","SOLF0:USTF0",1766590303366,0.00299465,121.92,121.9,0.05518515]
["bitfinex-derivatives","SOLF0:USTF0",1766590307361,3.41299465,121.92,121.87,5.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766590307566,3.41299465,121.92,121.84,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1766590307774,10.7964,121.92,121.85,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766590308171,114.8824,121.94,121.85,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766590308172,3.41,121.95,121.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766590308377,0.05252118,121.91,121.89,0.06200953]
["bitfinex-derivatives","SOLF0:USTF0",1766590309878,0.00252118,121.91,121.89,0.95200953]
["bitfinex-derivatives","SOLF0:USTF0",1766590310067,3.41,121.99,121.89,0.95200953]
["bitfinex-derivatives","SOLF0:USTF0",1766590310377,3.41,121.99,121.89,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590310573,7.3837,121.97,121.89,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590311069,0.06149155,121.94,121.92,0.06143044]
["bitfinex-derivatives","SOLF0:USTF0",1766590317175,0.06149155,121.94,121.89,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590317377,0.00149155,121.94,121.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766590318375,0.00149155,121.94,121.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590318575,0.00149155,121.94,121.92,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766590319882,0.00149155,121.94,121.91,0.05871239]
["bitfinex-derivatives","SOLF0:USTF0",1766590321685,0.00149155,121.94,121.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590321887,0.00149155,121.94,121.91,0.05871239]
["bitfinex-derivatives","SOLF0:USTF0",1766590322289,3.22,122.02,121.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590322491,3.22,122.02,121.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590323378,0.057368,121.99,121.97,0.05658494]
["bitfinex-derivatives","SOLF0:USTF0",1766590326392,3.22,122.05,121.97,0.87658494]
["bitfinex-derivatives","SOLF0:USTF0",1766590326693,3.22,122.05,121.97,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766590327389,0.06027456,122.02,122.0,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1766590329190,0.06027456,122.02,121.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590329510,3.22,122.03,121.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590329796,3.22,122.03,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766590329981,3.22,122.03,121.97,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766590330295,0.0560724,122.01,121.99,0.05851422]
["bitfinex-derivatives","SOLF0:USTF0",1766590330597,3.22,122.05,121.99,0.88851422]
["bitfinex-derivatives","SOLF0:USTF0",1766590330805,3.22,122.06,121.99,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590331700,0.05803238,122.04,122.01,0.06210513]
["bitfinex-derivatives","SOLF0:USTF0",1766590334691,0.05803238,122.04,121.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590334994,10.65703238,122.04,121.97,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766590335197,10.65703238,122.04,121.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590335597,10.65703238,122.04,121.99,0.05815193]
["bitfinex-derivatives","SOLF0:USTF0",1766590335997,7.3796,122.03,121.99,0.05815193]
["bitfinex-derivatives","SOLF0:USTF0",1766590336598,3.27803238,122.04,121.99,0.05815193]
["bitfinex-derivatives","SOLF0:USTF0",1766590337404,10.65703238,122.04,121.99,0.05815193]
["bitfinex-derivatives","SOLF0:USTF0",1766590337603,3.27803238,122.04,121.99,0.05815193]
["bitfinex-derivatives","SOLF0:USTF0",1766590337802,3.27803238,122.04,121.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590337803,3.22,122.03,121.95,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590338100,3.22,122.02,121.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590338611,3.22,122.04,121.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590338795,0.05648937,122.01,121.98,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1766590340299,10.5993,122.04,121.98,7.43535353]
["bitfinex-derivatives","SOLF0:USTF0",1766590340595,3.22,122.04,121.98,7.43535353]
["bitfinex-derivatives","SOLF0:USTF0",1766590341195,10.5991,122.04,121.98,0.05285353]
["bitfinex-derivatives","SOLF0:USTF0",1766590341402,1.40499422,122.05,121.98,0.88285353]
["bitfinex-derivatives","SOLF0:USTF0",1766590341604,100.04,122.06,121.98,0.88285353]
["bitfinex-derivatives","SOLF0:USTF0",1766590341800,100.04,122.06,121.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590342112,3.22,122.06,122.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590342401,4.62499422,122.09,122.02,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766590342604,0.05769545,122.07,122.04,0.05703289]
["bitfinex-derivatives","SOLF0:USTF0",1766590344304,0.05769545,122.07,122.0,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766590344305,4.68268967,122.07,122.0,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766590344508,4.62499422,122.07,122.0,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766590344805,3.22,122.07,122.0,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1766590345004,3.22,122.08,122.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590345394,0.06164008,122.06,122.04,0.05632432]
["bitfinex-derivatives","SOLF0:USTF0",1766590352802,0.06164008,122.06,122.01,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590353409,3.54164008,122.06,121.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590353609,4.9466343,122.06,121.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590353909,4.9466343,122.06,122.01,0.05194762]
["bitfinex-derivatives","SOLF0:USTF0",1766590354315,3.54164008,122.06,122.01,0.05194762]
["bitfinex-derivatives","SOLF0:USTF0",1766590355907,3.48,122.04,122.01,0.00194762]
["bitfinex-derivatives","SOLF0:USTF0",1766590356114,3.48,122.04,121.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590356314,4.88499422,122.04,121.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590356515,3.48,122.09,121.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590356814,3.23,122.06,121.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766590357017,0.05689857,122.04,122.01,0.06263107]
["bitfinex-derivatives","SOLF0:USTF0",1766590357221,0.05689857,122.04,122.01,7.44343107]
["bitfinex-derivatives","SOLF0:USTF0",1766590359526,0.05689857,122.04,122.01,0.06263107]
["bitfinex-derivatives","SOLF0:USTF0",1766590360007,96.78,122.09,122.01,0.06263107]
["bitfinex-derivatives","SOLF0:USTF0",1766590360008,4.63499422,122.1,122.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590360411,1.40499422,122.06,121.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590360615,1.40499422,122.06,122.01,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766590361116,1.40499422,122.06,121.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590361117,0.05229753,122.05,122.02,0.0629334]
["bitfinex-derivatives","SOLF0:USTF0",1766590363018,3.28229753,122.05,122.02,0.0029334]
["bitfinex-derivatives","SOLF0:USTF0",1766590364116,0.00229753,122.05,122.02,0.9429334]
["bitfinex-derivatives","SOLF0:USTF0",1766590366220,0.00229753,122.05,122.02,0.0029334]
["bitfinex-derivatives","SOLF0:USTF0",1766590367320,0.00229753,122.05,122.02,0.8929334]
["bitfinex-derivatives","SOLF0:USTF0",1766590367925,0.00229753,122.05,122.02,97.6929334]
["bitfinex-derivatives","SOLF0:USTF0",1766590368123,0.00229753,122.05,122.03,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766590368321,0.00229753,122.05,122.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590368526,3.23,122.12,122.05,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590368732,3.23,122.12,122.06,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766590369522,0.05899932,122.1,122.08,0.05448748]
["bitfinex-derivatives","SOLF0:USTF0",1766590370123,101.41499422,122.14,122.08,0.05448748]
["bitfinex-derivatives","SOLF0:USTF0",1766590370320,3.23,122.13,122.08,0.05448748]
["bitfinex-derivatives","SOLF0:USTF0",1766590370718,10.6037,122.13,122.08,0.05448748]
["bitfinex-derivatives","SOLF0:USTF0",1766590371216,0.05681032,122.12,122.08,0.05448748]
["bitfinex-derivatives","SOLF0:USTF0",1766590373727,3.23,122.16,122.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766590373929,3.23,122.16,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766590374130,3.23,122.16,122.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590374337,8.22147849,122.18,122.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590374721,0.06113048,122.16,122.13,0.05181949]
["bitfinex-derivatives","SOLF0:USTF0",1766590375435,0.06113048,122.16,122.13,0.82181949]
["bitfinex-derivatives","SOLF0:USTF0",1766590375436,0.00113048,122.16,122.13,0.82181949]
["bitfinex-derivatives","SOLF0:USTF0",1766590375621,8.97e-06,122.18,122.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1766590375820,8.97e-06,122.18,122.16,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766590376236,8.97e-06,122.18,122.14,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766590376430,8.97e-06,122.18,122.14,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590376638,0.06113226,122.17,122.15,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1766590376827,0.00113226,122.17,122.15,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1766590377435,0.00113226,122.17,122.15,0.00463869]
["bitfinex-derivatives","SOLF0:USTF0",1766590377833,3.23,122.16,122.09,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590378534,1.40499422,122.15,122.08,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766590378844,0.05884605,122.13,122.1,0.05935505]
["bitfinex-derivatives","SOLF0:USTF0",1766590379038,3.28884605,122.13,122.06,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766590379730,0.05884605,122.13,122.07,115.5142]
["bitfinex-derivatives","SOLF0:USTF0",1766590379928,0.05884605,122.13,122.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766590380134,0.05884605,122.13,122.09,0.05239033]
["bitfinex-derivatives","SOLF0:USTF0",1766590380331,3.23,122.17,122.1,114.7282]
["bitfinex-derivatives","SOLF0:USTF0",1766590380533,8.97e-06,122.18,122.12,114.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766590380733,8.97e-06,122.18,122.14,114.6902]
["bitfinex-derivatives","SOLF0:USTF0",1766590380934,8.97e-06,122.18,122.14,115.4502]
["bitfinex-derivatives","SOLF0:USTF0",1766590381330,8.97e-06,122.18,122.15,7.43179319]
["bitfinex-derivatives","SOLF0:USTF0",1766590381538,3.23,122.23,122.15,7.43179319]
["bitfinex-derivatives","SOLF0:USTF0",1766590381737,3.23,122.23,122.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766590381939,3.23,122.23,122.13,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766590381940,3.54,122.22,122.13,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766590382644,0.03031851,122.19,122.16,0.05199047]
["bitfinex-derivatives","SOLF0:USTF0",1766590385138,0.03031851,122.19,122.12,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766590385333,0.03031851,122.19,122.12,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590385529,0.03031851,122.19,122.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766590385738,3.57031851,122.19,122.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766590386242,0.00031851,122.19,122.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590387243,0.00031851,122.19,122.16,0.82695234]
["bitfinex-derivatives","SOLF0:USTF0",1766590389956,0.00031851,122.19,122.16,115.49415234]
["bitfinex-derivatives","SOLF0:USTF0",1766590390146,3.54,122.28,122.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590391052,0.05199047,122.25,122.23,0.06212981]
["bitfinex-derivatives","SOLF0:USTF0",1766590391249,0.05199047,122.25,122.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766590391447,0.05199047,122.25,122.18,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590391643,3.54,122.26,122.18,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590391843,3.54,122.26,122.18,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590392043,10.9065,122.25,122.18,97.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590392351,0.05484821,122.23,122.2,0.06256911]
["bitfinex-derivatives","SOLF0:USTF0",1766590392545,0.00484821,122.23,122.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766590392744,3.54,122.31,122.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1766590393752,0.05927207,122.28,122.22,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1766590394941,3.59927207,122.28,122.24,0.0528979]
["bitfinex-derivatives","SOLF0:USTF0",1766590395351,10.96397207,122.28,122.24,0.0028979]
["bitfinex-derivatives","SOLF0:USTF0",1766590395560,3.54,122.27,122.24,0.0028979]
["bitfinex-derivatives","SOLF0:USTF0",1766590396252,0.05927207,122.28,122.24,0.0028979]
["bitfinex-derivatives","SOLF0:USTF0",1766590396861,3.54,122.31,122.24,7.3695979]
["bitfinex-derivatives","SOLF0:USTF0",1766590397355,3.54,122.31,122.25,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766590397661,3.54,122.34,122.25,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766590397861,0.05262333,122.31,122.28,0.06234953]
["bitfinex-derivatives","SOLF0:USTF0",1766590399849,0.05262333,122.31,122.24,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590400250,0.05262333,122.31,122.25,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766590400452,0.05262333,122.31,122.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766590400657,0.00262333,122.31,122.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766590401159,0.00262333,122.31,122.28,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766590401460,0.00262333,122.31,122.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766590401762,0.00262333,122.31,122.28,0.95750215]
["bitfinex-derivatives","SOLF0:USTF0",1766590401957,0.00262333,122.31,122.22,115.5128]
["bitfinex-derivatives","SOLF0:USTF0",1766590402258,3.54,122.34,122.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766590402457,3.54,122.34,122.27,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1766590402856,3.54,122.34,122.27,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1766590403059,0.06052012,122.32,122.29,0.06042672]
["bitfinex-derivatives","SOLF0:USTF0",1766590405660,0.06052012,122.32,122.29,0.00042672]
["bitfinex-derivatives","SOLF0:USTF0",1766590406363,3.54,122.31,122.23,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590407563,0.0525711,122.28,122.26,0.0542469]
["bitfinex-derivatives","SOLF0:USTF0",1766590409963,3.54,122.33,122.26,0.0542469]
["bitfinex-derivatives","SOLF0:USTF0",1766590410363,3.54,122.33,122.27,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766590410967,0.05498401,122.31,122.29,0.05392745]
["bitfinex-derivatives","SOLF0:USTF0",1766590411467,0.05498401,122.31,122.29,0.00392745]
["bitfinex-derivatives","SOLF0:USTF0",1766590411670,7.41778401,122.31,122.29,0.00392745]
["bitfinex-derivatives","SOLF0:USTF0",1766590412065,10.94778401,122.31,122.29,0.00392745]
["bitfinex-derivatives","SOLF0:USTF0",1766590413268,3.53,122.3,122.29,0.00392745]
["bitfinex-derivatives","SOLF0:USTF0",1766590414183,10.8934,122.3,122.23,104.0073]
["bitfinex-derivatives","SOLF0:USTF0",1766590414377,10.8934,122.3,122.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590414378,3.53,122.28,122.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590414579,3.53,122.28,122.17,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590415387,0.05776947,122.24,122.21,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766590417288,10.8947,122.28,122.21,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766590418185,0.06163124,122.26,122.21,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766590418586,0.06163124,122.26,122.21,7.42953355]
["bitfinex-derivatives","SOLF0:USTF0",1766590418784,0.06163124,122.26,122.21,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766590419891,3.35163124,122.26,122.21,0.06083355]
["bitfinex-derivatives","SOLF0:USTF0",1766590420283,0.00163124,122.26,122.22,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1766590420587,0.00163124,122.26,122.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766590420989,0.00163124,122.26,122.23,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1766590421493,0.00163124,122.26,122.23,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766590422186,0.00163124,122.26,122.24,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1766590422384,0.00163124,122.26,122.24,7.42230479]
["bitfinex-derivatives","SOLF0:USTF0",1766590422591,0.00163124,122.26,122.24,0.05540479]
["bitfinex-derivatives","SOLF0:USTF0",1766590425090,0.00163124,122.26,122.24,1.07540479]
["bitfinex-derivatives","SOLF0:USTF0",1766590425596,0.00163124,122.26,122.24,8.44230479]
["bitfinex-derivatives","SOLF0:USTF0",1766590426397,3.29,122.34,122.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590426588,3.29,122.37,122.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590426788,10.6504,122.35,122.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590427189,3.29,122.35,122.28,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766590427490,0.05705083,122.33,122.3,0.05727953]
["bitfinex-derivatives","SOLF0:USTF0",1766590429097,3.34705083,122.33,122.24,212.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766590429293,3.29,122.33,122.24,212.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766590429995,3.29,122.32,122.24,105.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766590430202,3.29,122.32,122.27,0.06162754]
["bitfinex-derivatives","SOLF0:USTF0",1766590430203,0.06125248,122.3,122.27,0.06162754]
["bitfinex-derivatives","SOLF0:USTF0",1766590430703,3.35125248,122.3,122.27,0.00162754]
["bitfinex-derivatives","SOLF0:USTF0",1766590433302,0.06125248,122.3,122.27,0.00162754]
["bitfinex-derivatives","SOLF0:USTF0",1766590433606,3.29,122.36,122.29,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590434109,3.29,122.36,122.29,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1766590434599,0.05699337,122.34,122.31,0.05892208]
["bitfinex-derivatives","SOLF0:USTF0",1766590437514,10.6484,122.39,122.31,0.05892208]
["bitfinex-derivatives","SOLF0:USTF0",1766590437712,10.6484,122.39,122.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590437911,3.29,122.39,122.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590438506,0.05847232,122.36,122.33,0.0548929]
["bitfinex-derivatives","SOLF0:USTF0",1766590440203,10.6478,122.4,122.33,1.1248929]
["bitfinex-derivatives","SOLF0:USTF0",1766590440409,3.29,122.4,122.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590440606,3.29,122.43,122.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590441110,3.29,122.42,122.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590441413,3.56,122.39,122.29,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590441610,3.56,122.39,122.29,212.1404]
["bitfinex-derivatives","SOLF0:USTF0",1766590441912,3.56,122.39,122.3,115.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766590442105,3.56,122.35,122.25,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590442306,0.05505359,122.31,122.29,0.05774699]
["bitfinex-derivatives","SOLF0:USTF0",1766590443308,0.05505359,122.31,122.25,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590443506,3.56,122.36,122.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590443707,3.56,122.4,122.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766590444012,3.56,122.4,122.3,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590444215,10.9176,122.4,122.3,105.013]
["bitfinex-derivatives","SOLF0:USTF0",1766590444508,0.0571769,122.36,122.34,0.05267266]
["bitfinex-derivatives","SOLF0:USTF0",1766590444812,0.0571769,122.36,122.34,0.00267266]
["bitfinex-derivatives","SOLF0:USTF0",1766590446513,3.56,122.35,122.26,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590446815,3.56,122.34,122.24,123.23785131]
["bitfinex-derivatives","SOLF0:USTF0",1766590447109,3.56,122.34,122.24,115.7143]
["bitfinex-derivatives","SOLF0:USTF0",1766590447303,3.56,122.33,122.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1766590447705,0.06100083,122.3,122.27,0.05685278]
["bitfinex-derivatives","SOLF0:USTF0",1766590449006,0.06100083,122.3,122.23,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766590449519,0.06100083,122.3,122.22,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590449817,3.56,122.3,122.22,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590450016,0.05831374,122.27,122.25,0.05340459]
["bitfinex-derivatives","SOLF0:USTF0",1766590451006,0.05831374,122.27,122.25,0.00340459]
["bitfinex-derivatives","SOLF0:USTF0",1766590452912,211.0558,122.33,122.25,0.00340459]
["bitfinex-derivatives","SOLF0:USTF0",1766590452913,96.54,122.33,122.25,0.00340459]
["bitfinex-derivatives","SOLF0:USTF0",1766590453216,3.56,122.32,122.23,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590453411,3.56,122.31,122.23,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766590453815,0.0550501,122.28,122.26,0.05444081]
["bitfinex-derivatives","SOLF0:USTF0",1766590454618,100.1,122.33,122.26,0.05444081]
["bitfinex-derivatives","SOLF0:USTF0",1766590454817,3.56,122.32,122.26,0.05444081]
["bitfinex-derivatives","SOLF0:USTF0",1766590455024,3.56,122.31,122.26,0.05444081]
["bitfinex-derivatives","SOLF0:USTF0",1766590455417,3.56,122.3,122.21,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590455620,3.56,122.3,122.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766590455621,7.3647,122.28,122.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766590455923,3.56,122.3,122.2,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766590456220,3.56,122.3,122.2,8.63355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590456415,3.56,122.3,122.24,0.05328981]
["bitfinex-derivatives","SOLF0:USTF0",1766590457611,0.0584755,122.28,122.24,7.42008981]
["bitfinex-derivatives","SOLF0:USTF0",1766590458016,0.0584755,122.28,122.24,0.05328981]
["bitfinex-derivatives","SOLF0:USTF0",1766590458318,0.0584755,122.28,122.24,7.42008981]
["bitfinex-derivatives","SOLF0:USTF0",1766590459120,0.0584755,122.28,122.24,0.05328981]
["bitfinex-derivatives","SOLF0:USTF0",1766590462120,3.56,122.33,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766590462322,3.56,122.33,122.24,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590462910,3.56,122.34,122.24,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1766590463114,0.06123694,122.3,122.28,0.05602642]
["bitfinex-derivatives","SOLF0:USTF0",1766590463324,0.06123694,122.3,122.24,103.9665]
["bitfinex-derivatives","SOLF0:USTF0",1766590464325,0.06123694,122.3,122.26,0.05820902]
["bitfinex-derivatives","SOLF0:USTF0",1766590465027,0.06123694,122.3,122.25,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1766590465028,3.62123694,122.3,122.23,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590465323,3.62123694,122.3,122.21,105.22355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590465523,3.56,122.3,122.21,105.22355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590466126,0.053165,122.27,122.24,0.05779796]
["bitfinex-derivatives","SOLF0:USTF0",1766590466313,0.053165,122.27,122.21,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590467218,0.053165,122.27,122.23,0.05672737]
["bitfinex-derivatives","SOLF0:USTF0",1766590467416,3.613165,122.27,122.19,7.52355131]
["bitfinex-derivatives","SOLF0:USTF0",1766590467616,3.56,122.27,122.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590468328,10.9258,122.26,122.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590468631,0.05537414,122.23,122.21,0.0040192]
["bitfinex-derivatives","SOLF0:USTF0",1766590468830,3.61537414,122.23,122.17,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590469024,0.05537414,122.23,122.17,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590469525,3.56,122.22,122.17,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590469725,3.56,122.22,122.18,0.05803686]
["bitfinex-derivatives","SOLF0:USTF0",1766590469930,3.56,122.21,122.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590470533,3.56,122.21,122.13,103.9734]
["bitfinex-derivatives","SOLF0:USTF0",1766590470829,0.05569801,122.18,122.16,0.05662637]
["bitfinex-derivatives","SOLF0:USTF0",1766590471430,0.05569801,122.18,122.11,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590472338,0.05569801,122.18,122.13,0.05606338]
["bitfinex-derivatives","SOLF0:USTF0",1766590475637,0.05569801,122.18,122.13,7.42956338]
["bitfinex-derivatives","SOLF0:USTF0",1766590475839,3.26,122.21,122.13,8.87956338]
["bitfinex-derivatives","SOLF0:USTF0",1766590476045,3.26,122.21,122.13,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766590476841,0.05183367,122.18,122.16,0.05263788]
["bitfinex-derivatives","SOLF0:USTF0",1766590482348,0.00183367,122.18,122.16,1.45263788]
["bitfinex-derivatives","SOLF0:USTF0",1766590482544,0.00183367,122.18,122.16,0.05263788]
["bitfinex-derivatives","SOLF0:USTF0",1766590483138,0.00183367,122.18,122.16,0.00263788]
["bitfinex-derivatives","SOLF0:USTF0",1766590484045,3.33183367,122.18,122.16,0.00263788]
["bitfinex-derivatives","SOLF0:USTF0",1766590484250,3.33,122.17,122.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590485139,0.06130672,122.14,122.12,0.06012513]
["bitfinex-derivatives","SOLF0:USTF0",1766590486152,0.00130672,122.14,122.12,0.06012513]
["bitfinex-derivatives","SOLF0:USTF0",1766590487649,0.00130672,122.14,122.12,7.43422513]
["bitfinex-derivatives","SOLF0:USTF0",1766590488955,3.33,122.2,122.14,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766590490041,0.0589866,122.18,122.16,0.06266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590491147,0.0589866,122.18,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590492254,3.33,122.2,122.16,7.37436349]
["bitfinex-derivatives","SOLF0:USTF0",1766590492453,3.33,122.23,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590493244,0.05969835,122.21,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590494652,0.05969835,122.21,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766590495955,3.33,122.2,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590499252,0.05969835,122.21,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590499449,3.38969835,122.21,122.16,0.00266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590500744,3.33,122.23,122.16,1.45266349]
["bitfinex-derivatives","SOLF0:USTF0",1766590500945,3.33,122.23,122.16,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590501145,3.33,122.23,122.14,211.3691]
["bitfinex-derivatives","SOLF0:USTF0",1766590501351,3.33,122.23,122.14,212.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766590501545,3.33,122.23,122.15,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590501754,3.33,122.23,122.18,0.05681318]
["bitfinex-derivatives","SOLF0:USTF0",1766590502857,3.33,122.23,122.13,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1766590503157,3.27,122.21,122.13,105.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766590503762,0.06009452,122.18,122.16,0.05447962]
["bitfinex-derivatives","SOLF0:USTF0",1766590504560,9.452e-05,122.18,122.16,0.05447962]
["bitfinex-derivatives","SOLF0:USTF0",1766590504761,9.452e-05,122.18,122.16,1.49447962]
["bitfinex-derivatives","SOLF0:USTF0",1766590504966,9.452e-05,122.18,122.16,8.86597962]
["bitfinex-derivatives","SOLF0:USTF0",1766590505357,3.27,122.27,122.18,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766590505551,3.27,122.27,122.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590505753,114.5041,122.34,122.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590505754,3.27,122.3,122.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590506063,10.6341,122.29,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766590506358,0.05396096,122.26,122.24,0.05924465]
["bitfinex-derivatives","SOLF0:USTF0",1766590506565,3.27,122.28,122.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590507571,0.06022745,122.25,122.23,0.05908764]
["bitfinex-derivatives","SOLF0:USTF0",1766590507758,3.27,122.31,122.23,1.49908764]
["bitfinex-derivatives","SOLF0:USTF0",1766590507961,3.27,122.31,122.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590508659,0.05841951,122.28,122.26,0.06105748]
["bitfinex-derivatives","SOLF0:USTF0",1766590510162,0.05841951,122.28,122.26,0.00105748]
["bitfinex-derivatives","SOLF0:USTF0",1766590510363,3.32841951,122.28,122.2,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1766590510664,3.27,122.28,122.2,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1766590511263,0.05204324,122.25,122.23,0.06286228]
["bitfinex-derivatives","SOLF0:USTF0",1766590511856,3.27,122.35,122.25,116.0344]
["bitfinex-derivatives","SOLF0:USTF0",1766590512059,3.27,122.35,122.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590512354,7.3611,122.34,122.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590512662,3.27,122.34,122.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590513064,0.06104935,122.31,122.29,0.06085048]
["bitfinex-derivatives","SOLF0:USTF0",1766590513268,0.00104935,122.31,122.29,0.06085048]
["bitfinex-derivatives","SOLF0:USTF0",1766590514863,0.00104935,122.31,122.29,0.00085048]
["bitfinex-derivatives","SOLF0:USTF0",1766590518769,0.00104935,122.31,122.29,7.36465048]
["bitfinex-derivatives","SOLF0:USTF0",1766590519063,0.00104935,122.31,122.29,8.81465048]
["bitfinex-derivatives","SOLF0:USTF0",1766590519769,0.00104935,122.31,122.29,1.45085048]
["bitfinex-derivatives","SOLF0:USTF0",1766590520166,0.00104935,122.31,122.29,8.81455048]
["bitfinex-derivatives","SOLF0:USTF0",1766590520362,96.58,122.38,122.29,8.81455048]
["bitfinex-derivatives","SOLF0:USTF0",1766590520363,96.58,122.38,122.3,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590520565,3.27,122.37,122.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590520765,3.27,122.37,122.28,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590521172,3.27,122.35,122.28,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590521367,3.27,122.35,122.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766590521368,0.06076368,122.33,122.3,0.00483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590523165,0.00076368,122.33,122.3,0.00483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590524070,0.00076368,122.33,122.3,1.44483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590524471,0.00076368,122.33,122.3,8.80803583]
["bitfinex-derivatives","SOLF0:USTF0",1766590524671,0.00076368,122.33,122.3,1.44483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590525779,0.00076368,122.33,122.3,0.00483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590526782,0.00076368,122.33,122.3,1.44483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590526971,0.00076368,122.33,122.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590527478,0.00076368,122.33,122.32,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590528071,0.00076368,122.33,122.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1766590528273,0.00076368,122.33,122.3,96.58483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590529582,0.00076368,122.33,122.3,103.94803583]
["bitfinex-derivatives","SOLF0:USTF0",1766590529783,0.00076368,122.33,122.3,105.38803583]
["bitfinex-derivatives","SOLF0:USTF0",1766590531973,0.00076368,122.33,122.31,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766590532174,0.00076368,122.33,122.3,98.02483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590532678,0.00076368,122.33,122.3,0.00483583]
["bitfinex-derivatives","SOLF0:USTF0",1766590534076,0.00076368,122.33,122.31,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1766590534782,0.00076368,122.33,122.32,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766590535092,99.78,122.42,122.34,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1766590535987,0.06292249,122.39,122.37,0.05236484]
["bitfinex-derivatives","SOLF0:USTF0",1766590536185,0.06292249,122.39,122.37,0.00236484]
["bitfinex-derivatives","SOLF0:USTF0",1766590539380,3.41292249,122.39,122.32,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590539577,3.35,122.39,122.32,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590540490,0.0528404,122.37,122.34,0.05901538]
["bitfinex-derivatives","SOLF0:USTF0",1766590540994,3.4028404,122.37,122.29,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766590541195,3.35,122.37,122.29,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1766590541377,3.35,122.33,122.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590541582,3.35,122.32,122.22,116.164]
["bitfinex-derivatives","SOLF0:USTF0",1766590541881,3.35,122.32,122.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766590542089,3.35,122.36,122.27,0.06207168]
["bitfinex-derivatives","SOLF0:USTF0",1766590542298,3.35,122.36,122.26,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590542497,7.3606,122.35,122.27,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1766590542791,3.35,122.36,122.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590543178,0.06076029,122.33,122.3,0.00272141]
["bitfinex-derivatives","SOLF0:USTF0",1766590543389,3.41076029,122.33,122.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590543578,3.35,122.33,122.25,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590544294,0.05835591,122.3,122.28,0.00373943]
["bitfinex-derivatives","SOLF0:USTF0",1766590544499,3.35,122.31,122.28,0.00373943]
["bitfinex-derivatives","SOLF0:USTF0",1766590544683,3.35,122.31,122.21,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1766590545190,3.35,122.29,122.21,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590545388,3.35,122.28,122.18,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766590545790,3.35,122.28,122.22,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1766590546894,0.06184121,122.26,122.22,0.05315131]
["bitfinex-derivatives","SOLF0:USTF0",1766590548095,3.35,122.31,122.22,212.70595131]
["bitfinex-derivatives","SOLF0:USTF0",1766590548286,3.35,122.31,122.22,212.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766590548484,3.35,122.31,122.23,114.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766590548690,107.2312,122.34,122.24,116.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766590548889,3.35,122.33,122.24,116.0743]
["bitfinex-derivatives","SOLF0:USTF0",1766590549084,0.06188755,122.3,122.27,0.05274012]
["bitfinex-derivatives","SOLF0:USTF0",1766590554201,0.06188755,122.3,122.27,0.00274012]
["bitfinex-derivatives","SOLF0:USTF0",1766590554700,3.41188755,122.3,122.24,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766590554906,3.41188755,122.3,122.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766590555089,3.35,122.29,122.22,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590555699,0.05655742,122.27,122.24,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1766590559904,3.40655742,122.27,122.22,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1766590560110,3.40655742,122.27,122.18,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590560307,3.35,122.27,122.18,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590560793,0.06239238,122.24,122.21,0.06020417]
["bitfinex-derivatives","SOLF0:USTF0",1766590560999,3.41239238,122.24,122.17,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766590561199,0.06239238,122.24,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590561395,0.06239238,122.24,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766590561997,0.06239238,122.24,122.21,0.05278392]
["bitfinex-derivatives","SOLF0:USTF0",1766590562607,3.27,122.3,122.22,118.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766590563200,3.27,122.3,122.22,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766590563610,7.362,122.33,122.25,0.05321379]
["bitfinex-derivatives","SOLF0:USTF0",1766590563611,3.27,122.33,122.25,0.05321379]
["bitfinex-derivatives","SOLF0:USTF0",1766590563908,3.27,122.33,122.25,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766590564302,3.27,122.33,122.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590564698,0.05850101,122.29,122.27,0.05481947]
["bitfinex-derivatives","SOLF0:USTF0",1766590566596,3.27,122.33,122.27,0.05481947]
["bitfinex-derivatives","SOLF0:USTF0",1766590567406,96.56,122.34,122.27,3.52481947]
["bitfinex-derivatives","SOLF0:USTF0",1766590567602,0.0596265,122.32,122.27,3.52481947]
["bitfinex-derivatives","SOLF0:USTF0",1766590567807,0.0596265,122.32,122.28,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766590568004,3.27,122.36,122.27,118.09181947]
["bitfinex-derivatives","SOLF0:USTF0",1766590568210,3.27,122.36,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590568506,3.27,122.36,122.3,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1766590569011,0.05572596,122.34,122.32,0.05305063]
["bitfinex-derivatives","SOLF0:USTF0",1766590570819,0.05572596,122.34,122.32,0.00305063]
["bitfinex-derivatives","SOLF0:USTF0",1766590571702,3.27,122.37,122.32,0.00305063]
["bitfinex-derivatives","SOLF0:USTF0",1766590572915,0.05300797,122.36,122.32,0.00305063]
["bitfinex-derivatives","SOLF0:USTF0",1766590573706,3.32300797,122.36,122.32,0.00305063]
["bitfinex-derivatives","SOLF0:USTF0",1766590574108,3.32300797,122.36,122.28,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590574307,3.27,122.36,122.28,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590575021,0.05255404,122.33,122.31,0.00100378]
["bitfinex-derivatives","SOLF0:USTF0",1766590576118,3.32255404,122.33,122.28,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590576318,3.32255404,122.33,122.28,103.9444]
["bitfinex-derivatives","SOLF0:USTF0",1766590576522,0.05255404,122.33,122.28,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766590576820,0.05255404,122.33,122.29,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1766590577119,0.05255404,122.33,122.3,0.06032874]
["bitfinex-derivatives","SOLF0:USTF0",1766590578121,0.00255404,122.33,122.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590579118,0.00255404,122.33,122.31,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1766590579322,3.27,122.39,122.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590579519,3.27,122.39,122.32,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590580222,0.05325072,122.37,122.34,0.06250999]
["bitfinex-derivatives","SOLF0:USTF0",1766590581916,3.32325072,122.37,122.29,107.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766590582113,3.27,122.37,122.29,107.3934]
["bitfinex-derivatives","SOLF0:USTF0",1766590583023,0.05692665,122.34,122.29,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590583925,0.05692665,122.34,122.3,0.05483366]
["bitfinex-derivatives","SOLF0:USTF0",1766590586223,3.27,122.37,122.3,3.52483366]
["bitfinex-derivatives","SOLF0:USTF0",1766590586428,3.27,122.4,122.3,3.52483366]
["bitfinex-derivatives","SOLF0:USTF0",1766590586634,3.27,122.4,122.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766590587238,0.05437197,122.36,122.34,0.05339109]
["bitfinex-derivatives","SOLF0:USTF0",1766590590525,0.05437197,122.36,122.3,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1766590591621,0.05437197,122.36,122.32,0.05654174]
["bitfinex-derivatives","SOLF0:USTF0",1766590592024,3.45437197,122.36,122.32,0.05654174]
["bitfinex-derivatives","SOLF0:USTF0",1766590592228,3.45437197,122.36,122.29,97.95760313]
["bitfinex-derivatives","SOLF0:USTF0",1766590592727,7.3603,122.35,122.29,97.95760313]
["bitfinex-derivatives","SOLF0:USTF0",1766590593129,7.3603,122.35,122.29,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590593440,0.05307423,122.33,122.31,0.0048672]
["bitfinex-derivatives","SOLF0:USTF0",1766590593731,3.45307423,122.33,122.25,1.39760313]
["bitfinex-derivatives","SOLF0:USTF0",1766590594034,3.4,122.33,122.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590594633,0.05978755,122.3,122.27,0.05409511]
["bitfinex-derivatives","SOLF0:USTF0",1766590595731,0.05978755,122.3,122.27,0.00409511]
["bitfinex-derivatives","SOLF0:USTF0",1766590602828,3.50978755,122.3,122.27,0.00409511]
["bitfinex-derivatives","SOLF0:USTF0",1766590603031,3.50978755,122.3,122.23,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766590603245,3.50978755,122.3,122.19,107.4599618]
["bitfinex-derivatives","SOLF0:USTF0",1766590603447,3.45,122.3,122.19,107.4599618]
["bitfinex-derivatives","SOLF0:USTF0",1766590603737,114.5258,122.32,122.19,107.4599618]
["bitfinex-derivatives","SOLF0:USTF0",1766590603738,3.45,122.28,122.2,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1766590603935,3.50152,122.25,122.23,0.00085218]
["bitfinex-derivatives","SOLF0:USTF0",1766590604136,3.50152,122.25,122.16,10.8799618]
["bitfinex-derivatives","SOLF0:USTF0",1766590604438,3.45,122.25,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590604830,3.45,122.24,122.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590605034,0.0576851,122.21,122.19,0.05338435]
["bitfinex-derivatives","SOLF0:USTF0",1766590606736,0.0576851,122.21,122.19,0.00338435]
["bitfinex-derivatives","SOLF0:USTF0",1766590608248,3.5076851,122.21,122.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590608542,3.45,122.21,122.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590609130,0.05437135,122.18,122.16,0.05768954]
["bitfinex-derivatives","SOLF0:USTF0",1766590611031,0.05437135,122.18,122.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590612242,0.05437135,122.18,122.14,0.06185821]
["bitfinex-derivatives","SOLF0:USTF0",1766590612651,0.05437135,122.18,122.14,7.43445821]
["bitfinex-derivatives","SOLF0:USTF0",1766590612846,0.05437135,122.18,122.14,0.06185821]
["bitfinex-derivatives","SOLF0:USTF0",1766590613947,3.50437135,122.18,122.14,0.00185821]
["bitfinex-derivatives","SOLF0:USTF0",1766590614151,10.87517135,122.18,122.14,0.00185821]
["bitfinex-derivatives","SOLF0:USTF0",1766590614739,3.45,122.17,122.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590615140,3.45,122.16,122.08,2.87234883]
["bitfinex-derivatives","SOLF0:USTF0",1766590615338,3.45,122.16,122.09,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766590615742,0.05335893,122.14,122.07,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590615938,0.05335893,122.14,122.09,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1766590616542,0.05335893,122.14,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590616543,0.00335893,122.14,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590617642,3.45,122.2,122.11,3.36299347]
["bitfinex-derivatives","SOLF0:USTF0",1766590617839,3.45,122.2,122.12,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1766590618040,3.45,122.2,122.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766590618850,0.05986708,122.17,122.15,0.0563524]
["bitfinex-derivatives","SOLF0:USTF0",1766590619041,3.45,122.2,122.15,0.0563524]
["bitfinex-derivatives","SOLF0:USTF0",1766590620158,0.05430909,122.19,122.15,0.0563524]
["bitfinex-derivatives","SOLF0:USTF0",1766590621839,3.47430909,122.19,122.12,104.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766590622148,3.47430909,122.19,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590622340,3.42,122.19,122.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590623049,0.05989415,122.15,122.13,0.05986708]
["bitfinex-derivatives","SOLF0:USTF0",1766590623854,3.47989415,122.15,122.08,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766590624356,3.47989415,122.15,122.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766590625648,3.47989415,122.15,122.08,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766590625848,3.47989415,122.15,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590626046,0.00367687,122.12,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590626349,0.00367687,122.12,122.09,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766590627054,0.00367687,122.12,122.09,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1766590627554,0.00367687,122.12,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590628847,0.00367687,122.12,122.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766590629046,0.00367687,122.12,122.09,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766590630049,0.00367687,122.12,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590630352,0.00367687,122.12,122.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766590631149,0.00367687,122.12,122.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766590635555,98.00285412,122.17,122.09,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766590635556,105.37445412,122.17,122.09,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1766590635761,108.79445412,122.17,122.09,11.99885412]
["bitfinex-derivatives","SOLF0:USTF0",1766590635949,101.42285412,122.17,122.09,11.99885412]
["bitfinex-derivatives","SOLF0:USTF0",1766590636149,100.02,122.17,122.1,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766590636351,100.02,122.17,122.1,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1766590636546,100.02,122.17,122.12,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1766590636547,0.06010101,122.15,122.12,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1766590642761,3.48010101,122.15,122.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590642956,3.48010101,122.15,122.08,4.62285412]
["bitfinex-derivatives","SOLF0:USTF0",1766590643656,3.48010101,122.15,122.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766590643862,0.06010101,122.15,122.1,1.40285412]
["bitfinex-derivatives","SOLF0:USTF0",1766590644066,3.48010101,122.15,122.07,1.40285412]
["bitfinex-derivatives","SOLF0:USTF0",1766590644264,0.05921327,122.12,122.07,1.40285412]
["bitfinex-derivatives","SOLF0:USTF0",1766590645059,3.47921327,122.12,122.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590645559,3.47921327,122.12,122.05,8.78095412]
["bitfinex-derivatives","SOLF0:USTF0",1766590645769,3.47921327,122.12,122.05,1.40285412]
["bitfinex-derivatives","SOLF0:USTF0",1766590645967,3.47921327,122.12,122.04,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1766590646155,0.06208063,122.09,122.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590646552,0.06208063,122.09,122.04,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766590646553,3.48208063,122.09,122.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590647166,3.48208063,122.09,122.03,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766590647664,3.48208063,122.09,122.04,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766590648370,0.06208063,122.09,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766590648870,0.06208063,122.09,122.03,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766590649462,0.06208063,122.09,122.04,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766590651059,0.06208063,122.09,122.05,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1766590651261,0.06208063,122.09,122.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590651461,3.55208063,122.09,122.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590652272,3.55208063,122.09,122.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766590652471,0.05510127,122.06,122.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766590652773,3.54510127,122.06,121.99,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766590653656,3.54510127,122.06,121.99,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1766590654262,3.54510127,122.06,122.0,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1766590654465,3.54510127,122.06,121.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766590654773,0.06137139,122.03,121.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766590655262,0.06137139,122.03,121.98,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766590656571,0.06137139,122.03,121.99,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1766590657571,0.06137139,122.03,121.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766590657976,0.06137139,122.03,121.97,14.9526618]
["bitfinex-derivatives","SOLF0:USTF0",1766590658165,0.06137139,122.03,121.97,18.2426618]
["bitfinex-derivatives","SOLF0:USTF0",1766590658661,0.06137139,122.03,121.98,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766590659063,0.06137139,122.03,121.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590659265,3.55,122.08,122.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590660265,10.98968642,122.05,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766590660474,10.98968642,122.05,121.98,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766590660969,10.9291,122.04,121.96,173.6932618]
["bitfinex-derivatives","SOLF0:USTF0",1766590661174,10.9291,122.04,121.96,107.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766590661375,0.05908119,122.01,121.96,107.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766590661566,0.05908119,122.01,121.96,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766590662078,3.60908119,122.01,121.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590662466,0.05908119,122.01,121.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590663578,0.05908119,122.01,121.95,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766590663784,0.05908119,122.01,121.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590664083,0.05908119,122.01,121.97,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766590664467,3.55,122.07,121.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590664868,3.55,122.05,121.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590665276,3.55,122.04,121.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590665474,7.3803,122.02,121.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590665674,0.05801283,122.01,121.98,0.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1766590671082,7.43881283,122.01,121.98,0.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1766590671782,0.05801283,122.01,121.98,0.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1766590673978,0.05801283,122.01,121.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590675383,0.05801283,122.01,121.95,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1766590677181,0.05801283,122.01,121.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590678381,0.05801283,122.01,121.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590678985,3.60801283,122.01,121.94,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766590679186,0.05446918,121.99,121.94,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766590679885,0.05446918,121.99,121.93,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766590680080,3.60446918,121.99,121.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590680579,10.98656918,121.99,121.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766590681481,10.98656918,121.99,121.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590682485,0.05446918,121.99,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590682687,3.21,122.02,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590683186,213.74400537,122.04,121.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590683387,3.21,122.01,121.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590683691,0.06117249,121.98,121.95,0.05436549]
["bitfinex-derivatives","SOLF0:USTF0",1766590684589,0.00117249,121.98,121.95,3.29436549]
["bitfinex-derivatives","SOLF0:USTF0",1766590685290,10.5902,122.03,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590685476,10.589,122.05,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590685678,7.379,122.05,121.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590685884,7.379,122.05,121.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590686278,0.05718982,122.03,122.01,0.05190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590686479,107.3477,122.07,122.01,0.05190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590687394,0.05329233,122.05,122.01,0.05190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590687787,0.00329233,122.05,122.01,3.29190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590688995,0.00329233,122.05,122.01,0.05190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590689493,0.00329233,122.05,122.01,3.29190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590690293,10.5865,122.09,122.01,3.29190046]
["bitfinex-derivatives","SOLF0:USTF0",1766590690498,10.5865,122.09,122.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590691186,0.05784629,122.06,122.04,0.05981621]
["bitfinex-derivatives","SOLF0:USTF0",1766590691394,3.21,122.11,122.04,3.29981621]
["bitfinex-derivatives","SOLF0:USTF0",1766590691705,96.74,122.12,122.04,3.29981621]
["bitfinex-derivatives","SOLF0:USTF0",1766590691896,96.74,122.12,122.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590692101,3.21,122.15,122.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590692291,0.06224152,122.12,122.09,0.06141531]
["bitfinex-derivatives","SOLF0:USTF0",1766590693203,99.95,122.18,122.09,3.30141531]
["bitfinex-derivatives","SOLF0:USTF0",1766590693394,99.95,122.18,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590693592,3.21,122.17,122.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590694204,3.21,122.17,122.12,0.06243136]
["bitfinex-derivatives","SOLF0:USTF0",1766590695213,0.06141632,122.16,122.12,0.06243136]
["bitfinex-derivatives","SOLF0:USTF0",1766590696799,7.43331632,122.16,122.12,0.06243136]
["bitfinex-derivatives","SOLF0:USTF0",1766590697003,3.21,122.15,122.12,0.00243136]
["bitfinex-derivatives","SOLF0:USTF0",1766590698807,3.21,122.14,122.12,0.00243136]
["bitfinex-derivatives","SOLF0:USTF0",1766590699308,10.5832,122.14,122.05,107.438]
["bitfinex-derivatives","SOLF0:USTF0",1766590699898,114.6749,122.16,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590699899,7.3722,122.16,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590700105,3.21,122.16,122.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590700301,0.05498217,122.13,122.1,0.06198075]
["bitfinex-derivatives","SOLF0:USTF0",1766590701813,0.05498217,122.13,122.1,3.30198075]
["bitfinex-derivatives","SOLF0:USTF0",1766590701814,0.00498217,122.13,122.1,3.30198075]
["bitfinex-derivatives","SOLF0:USTF0",1766590702999,104.1107,122.18,122.1,3.30198075]
["bitfinex-derivatives","SOLF0:USTF0",1766590703207,96.74,122.18,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590703401,3.21,122.19,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590703903,7.3692,122.21,122.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590704103,7.3692,122.21,122.16,0.060346]
["bitfinex-derivatives","SOLF0:USTF0",1766590704104,0.062666,122.18,122.16,0.060346]
["bitfinex-derivatives","SOLF0:USTF0",1766590704611,0.062666,122.18,122.1,169.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766590704910,3.21,122.19,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590705302,10.5801,122.19,122.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590705706,0.05745361,122.17,122.14,0.06206879]
["bitfinex-derivatives","SOLF0:USTF0",1766590707319,3.21,122.21,122.14,0.06206879]
["bitfinex-derivatives","SOLF0:USTF0",1766590707616,3.21,122.19,122.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766590708116,0.05441207,122.16,122.14,0.06194206]
["bitfinex-derivatives","SOLF0:USTF0",1766590708412,0.05441207,122.16,122.14,0.00194206]
["bitfinex-derivatives","SOLF0:USTF0",1766590710820,3.21,122.2,122.14,0.00194206]
["bitfinex-derivatives","SOLF0:USTF0",1766590711802,0.05528925,122.18,122.14,0.00194206]
["bitfinex-derivatives","SOLF0:USTF0",1766590712003,99.94,122.22,122.14,3.49194206]
["bitfinex-derivatives","SOLF0:USTF0",1766590712208,99.94,122.22,122.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590712500,99.94,122.22,122.12,114.7053]
["bitfinex-derivatives","SOLF0:USTF0",1766590712501,99.94,122.22,122.16,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766590712706,96.68,122.22,122.16,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1766590712907,10.6275,122.24,122.16,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1766590713115,0.0591877,122.21,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590713908,7.3669,122.25,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590714415,7.367,122.24,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590714910,0.05701968,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590715218,7.42461968,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590716009,7.3682,122.22,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590717417,0.05701968,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590721211,3.49701968,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590723921,4.8977409,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590725719,12.2653409,122.23,122.19,0.05195767]
["bitfinex-derivatives","SOLF0:USTF0",1766590726323,10.8082,122.22,122.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590727217,0.05269838,122.2,122.17,0.05687702]
["bitfinex-derivatives","SOLF0:USTF0",1766590727922,12.20812122,122.24,122.17,3.40687702]
["bitfinex-derivatives","SOLF0:USTF0",1766590728124,12.20812122,122.24,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590728125,10.8074,122.24,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590729026,0.05597172,122.22,122.19,0.06086151]
["bitfinex-derivatives","SOLF0:USTF0",1766590729623,3.44,122.2,122.19,0.00086151]
["bitfinex-derivatives","SOLF0:USTF0",1766590729822,3.44,122.2,122.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590730025,10.8107,122.18,122.09,326.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766590730234,4.84072122,122.17,122.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590730732,4.84072122,122.19,122.12,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1766590730919,3.44,122.18,122.12,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1766590731122,12.21222122,122.17,122.12,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1766590731322,4.84072122,122.17,122.12,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1766590731629,1.40072122,122.18,122.12,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1766590731826,0.06185558,122.16,122.14,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1766590733429,100.04,122.2,122.14,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1766590733631,3.44,122.2,122.14,0.06169203]
["bitfinex-derivatives","SOLF0:USTF0",1766590733828,3.44,122.2,122.14,3.41169203]
["bitfinex-derivatives","SOLF0:USTF0",1766590734630,0.0547735,122.18,122.14,3.41169203]
["bitfinex-derivatives","SOLF0:USTF0",1766590734829,96.6,122.22,122.15,0.05308149]
["bitfinex-derivatives","SOLF0:USTF0",1766590735030,96.6,122.22,122.15,3.40308149]
["bitfinex-derivatives","SOLF0:USTF0",1766590735725,0.06156305,122.2,122.15,3.40308149]
["bitfinex-derivatives","SOLF0:USTF0",1766590735925,0.06156305,122.2,122.15,118.08268149]
["bitfinex-derivatives","SOLF0:USTF0",1766590736133,96.6,122.22,122.15,118.08268149]
["bitfinex-derivatives","SOLF0:USTF0",1766590736431,96.6,122.22,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590736729,7.3658,122.26,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590736943,3.44,122.25,122.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590737231,0.05798683,122.23,122.2,0.06002052]
["bitfinex-derivatives","SOLF0:USTF0",1766590742127,99.84,122.27,122.2,0.06002052]
["bitfinex-derivatives","SOLF0:USTF0",1766590742630,3.22,122.26,122.2,0.06002052]
["bitfinex-derivatives","SOLF0:USTF0",1766590742931,3.22,122.26,122.2,10.72922052]
["bitfinex-derivatives","SOLF0:USTF0",1766590743125,0.05292502,122.24,122.2,10.72922052]
["bitfinex-derivatives","SOLF0:USTF0",1766590743921,96.62,122.27,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766590744127,10.5846,122.28,122.2,3.36002052]
["bitfinex-derivatives","SOLF0:USTF0",1766590744128,3.22,122.28,122.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590745234,0.02180241,122.25,122.23,0.05810754]
["bitfinex-derivatives","SOLF0:USTF0",1766590745629,99.82,122.3,122.23,0.05810754]
["bitfinex-derivatives","SOLF0:USTF0",1766590746046,3.22,122.26,122.19,10.86969954]
["bitfinex-derivatives","SOLF0:USTF0",1766590746330,3.22,122.26,122.17,107.52969954]
["bitfinex-derivatives","SOLF0:USTF0",1766590746832,3.22,122.25,122.17,107.52969954]
["bitfinex-derivatives","SOLF0:USTF0",1766590747033,3.22,122.25,122.17,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766590747235,0.05205324,122.22,122.2,0.05904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590753037,0.05205324,122.22,122.2,0.05904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590755341,3.22,122.25,122.2,0.05904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590756538,1.40008987,122.26,122.2,3.35904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590757544,1.40008987,122.26,122.2,10.72824559]
["bitfinex-derivatives","SOLF0:USTF0",1766590757738,1.40008987,122.26,122.2,3.35904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590757946,3.22,122.26,122.2,3.35904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590758940,10.5845,122.29,122.2,3.35904559]
["bitfinex-derivatives","SOLF0:USTF0",1766590759147,3.22,122.28,122.23,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1766590759442,3.22,122.34,122.24,117.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766590759747,3.22,122.37,122.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590759950,3.22,122.37,122.32,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766590760247,10.5775,122.4,122.32,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766590760442,3.22,122.39,122.35,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1766590761039,3.22,122.42,122.35,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1766590763349,10.5763,122.42,122.35,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1766590763857,3.22,122.41,122.35,0.05483437]
["bitfinex-derivatives","SOLF0:USTF0",1766590766551,3.22,122.41,122.35,7.41513437]
["bitfinex-derivatives","SOLF0:USTF0",1766590766748,3.22,122.44,122.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590767047,3.22,122.47,122.39,0.06123573]
["bitfinex-derivatives","SOLF0:USTF0",1766590767254,3.22,122.47,122.42,0.05523435]
["bitfinex-derivatives","SOLF0:USTF0",1766590768938,3.22,122.47,122.38,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1766590769553,3.22,122.47,122.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590769952,3.27171345,122.44,122.41,0.00155991]
["bitfinex-derivatives","SOLF0:USTF0",1766590771050,3.27171345,122.44,122.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590771363,3.36,122.42,122.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766590771549,3.36,122.4,122.29,214.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766590771854,3.36,122.39,122.3,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1766590772055,0.05993825,122.36,122.33,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1766590772351,3.36,122.39,122.33,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1766590772751,10.7182,122.39,122.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590772945,3.36,122.38,122.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590773841,0.05840325,122.35,122.33,0.05430737]
["bitfinex-derivatives","SOLF0:USTF0",1766590774757,7.3571,122.41,122.33,0.05430737]
["bitfinex-derivatives","SOLF0:USTF0",1766590774758,3.36,122.4,122.33,0.05430737]
["bitfinex-derivatives","SOLF0:USTF0",1766590774956,3.36,122.4,122.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766590775554,3.36,122.4,122.32,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1766590775760,0.05148132,122.37,122.35,0.06270103]
["bitfinex-derivatives","SOLF0:USTF0",1766590780456,0.05148132,122.37,122.29,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766590780665,3.36,122.4,122.3,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1766590781661,3.30476533,122.36,122.27,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766590781961,3.25,122.34,122.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590782157,3.25,122.34,122.24,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1766590782353,3.25,122.34,122.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590782553,3.25,122.37,122.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590782857,3.25,122.37,122.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590783054,10.6094,122.37,122.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590783764,0.05917877,122.35,122.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590783966,10.6099,122.36,122.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590784561,10.6099,122.36,122.24,211.1353]
["bitfinex-derivatives","SOLF0:USTF0",1766590784562,3.25,122.34,122.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590784756,0.05718083,122.3,122.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590785061,0.05718083,122.3,122.21,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766590785062,7.3642,122.29,122.21,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766590785270,3.25,122.3,122.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590785860,0.05765334,122.27,122.24,0.06100606]
["bitfinex-derivatives","SOLF0:USTF0",1766590788567,0.05765334,122.27,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590788752,3.25,122.28,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590788957,3.25,122.27,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590789358,3.25,122.27,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766590789557,0.05567409,122.25,122.22,0.06229319]
["bitfinex-derivatives","SOLF0:USTF0",1766590789959,7.3637,122.3,122.22,7.43009319]
["bitfinex-derivatives","SOLF0:USTF0",1766590789960,99.75,122.3,122.22,7.43009319]
["bitfinex-derivatives","SOLF0:USTF0",1766590790159,99.75,122.3,122.22,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766590790361,99.75,122.3,122.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590790754,3.25,122.29,122.22,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766590790960,0.05896633,122.27,122.24,0.0569069]
["bitfinex-derivatives","SOLF0:USTF0",1766590791559,3.30896633,122.27,122.2,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1766590792769,3.30896633,122.27,122.22,0.05398556]
["bitfinex-derivatives","SOLF0:USTF0",1766590793967,3.30896633,122.27,122.22,7.42188556]
["bitfinex-derivatives","SOLF0:USTF0",1766590794563,3.30896633,122.27,122.22,0.05398556]
["bitfinex-derivatives","SOLF0:USTF0",1766590795174,3.30896633,122.27,122.22,7.42198556]
["bitfinex-derivatives","SOLF0:USTF0",1766590796668,3.30896633,122.27,122.22,0.00398556]
["bitfinex-derivatives","SOLF0:USTF0",1766590797072,3.25,122.23,122.15,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766590797278,3.25,122.23,122.13,102.97996354]
["bitfinex-derivatives","SOLF0:USTF0",1766590797479,3.25,122.23,122.1,232.9707]
["bitfinex-derivatives","SOLF0:USTF0",1766590797780,3.25,122.22,122.1,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1766590797981,0.05439229,122.17,122.15,0.06291049]
["bitfinex-derivatives","SOLF0:USTF0",1766590798175,0.05584513,122.17,122.15,0.05857983]
["bitfinex-derivatives","SOLF0:USTF0",1766590798375,3.25,122.2,122.15,0.05857983]
["bitfinex-derivatives","SOLF0:USTF0",1766590799381,0.05944721,122.19,122.15,0.05857983]
["bitfinex-derivatives","SOLF0:USTF0",1766590800377,3.30944721,122.19,122.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766590800574,3.30944721,122.19,122.11,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766590800771,3.25,122.19,122.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590800979,10.6193,122.21,122.13,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1766590801372,0.05720206,122.18,122.16,0.05296388]
["bitfinex-derivatives","SOLF0:USTF0",1766590801683,0.05720206,122.18,122.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590802677,0.05720206,122.18,122.13,10.675474]
["bitfinex-derivatives","SOLF0:USTF0",1766590802874,3.34,122.2,122.13,10.675474]
["bitfinex-derivatives","SOLF0:USTF0",1766590802875,3.34,122.23,122.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590803576,96.56,122.24,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590803777,96.56,122.24,122.19,0.05982064]
["bitfinex-derivatives","SOLF0:USTF0",1766590804079,3.34,122.26,122.19,0.05982064]
["bitfinex-derivatives","SOLF0:USTF0",1766590804577,10.7058,122.26,122.19,7.42972064]
["bitfinex-derivatives","SOLF0:USTF0",1766590804878,0.05706292,122.24,122.19,7.42972064]
["bitfinex-derivatives","SOLF0:USTF0",1766590806277,0.05706292,122.24,122.19,0.05982064]
["bitfinex-derivatives","SOLF0:USTF0",1766590806472,3.39706292,122.24,122.19,0.05982064]
["bitfinex-derivatives","SOLF0:USTF0",1766590807796,7.3676,122.23,122.15,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766590808086,3.34,122.22,122.15,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766590808681,3.34,122.21,122.15,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1766590808878,0.0558948,122.19,122.17,0.05551053]
["bitfinex-derivatives","SOLF0:USTF0",1766590809583,0.0558948,122.19,122.12,117.9571]
["bitfinex-derivatives","SOLF0:USTF0",1766590809782,0.0558948,122.19,122.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766590810082,0.0558948,122.19,122.13,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1766590810379,0.0558948,122.19,122.15,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1766590810790,0.0558948,122.19,122.16,0.06280359]
["bitfinex-derivatives","SOLF0:USTF0",1766590811575,0.0558948,122.19,122.16,7.43450359]
["bitfinex-derivatives","SOLF0:USTF0",1766590811775,99.92,122.24,122.16,0.06280359]
["bitfinex-derivatives","SOLF0:USTF0",1766590811977,3.34,122.23,122.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590812177,3.34,122.23,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766590812685,0.05613662,122.21,122.19,0.05553981]
["bitfinex-derivatives","SOLF0:USTF0",1766590812875,0.05613662,122.21,122.17,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766590813470,3.34,122.26,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590814483,0.05695851,122.23,122.21,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1766590814687,3.34,122.26,122.21,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1766590815175,7.3666,122.25,122.21,0.06038624]
["bitfinex-derivatives","SOLF0:USTF0",1766590815380,10.7066,122.25,122.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590815784,0.05369828,122.23,122.2,0.05977719]
["bitfinex-derivatives","SOLF0:USTF0",1766590815975,3.39369828,122.23,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590816177,0.05369828,122.23,122.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590816685,0.05369828,122.23,122.19,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766590816882,0.00369828,122.23,122.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590817088,0.00369828,122.23,122.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590817383,0.00369828,122.23,122.21,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766590817984,0.00369828,122.23,122.21,10.67061633]
["bitfinex-derivatives","SOLF0:USTF0",1766590818480,0.00369828,122.23,122.21,7.42061633]
["bitfinex-derivatives","SOLF0:USTF0",1766590818686,0.00369828,122.23,122.22,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1766590818982,0.00369828,122.23,122.22,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1766590819174,0.00369828,122.23,122.22,107.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766590820788,0.00369828,122.23,122.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590820987,0.00369828,122.23,122.21,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590821484,0.00369828,122.23,122.21,3.30191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590822588,0.00369828,122.23,122.22,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766590822792,0.00369828,122.23,122.21,3.30191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590823182,0.00369828,122.23,122.21,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590823485,0.00369828,122.23,122.21,96.69191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590824375,0.00369828,122.23,122.21,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590825881,0.00369828,122.23,122.21,0.00191633]
["bitfinex-derivatives","SOLF0:USTF0",1766590827991,3.34369828,122.23,122.15,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590828192,3.34,122.23,122.15,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1766590828889,0.05962616,122.2,122.18,0.05948151]
["bitfinex-derivatives","SOLF0:USTF0",1766590829486,0.05962616,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590829685,0.05962616,122.2,122.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766590829894,0.05962616,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766590830685,0.05962616,122.2,122.15,0.05212801]
["bitfinex-derivatives","SOLF0:USTF0",1766590831985,3.57432311,122.28,122.16,211.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766590832191,3.23,122.26,122.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590832583,3.23,122.26,122.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766590832784,3.23,122.26,122.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590832983,0.06200874,122.23,122.2,0.05549083]
["bitfinex-derivatives","SOLF0:USTF0",1766590833184,0.06200874,122.23,122.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590833788,7.42970874,122.23,122.16,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1766590834282,3.23,122.22,122.18,0.05818359]
["bitfinex-derivatives","SOLF0:USTF0",1766590834486,0.05351449,122.21,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590834886,7.3696,122.2,122.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590835481,0.06156464,122.18,122.16,0.0544224]
["bitfinex-derivatives","SOLF0:USTF0",1766590836592,0.00156464,122.18,122.16,0.0544224]
["bitfinex-derivatives","SOLF0:USTF0",1766590838383,0.00156464,122.18,122.11,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1766590838586,3.53156464,122.18,122.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590838794,0.00156464,122.18,122.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590838993,0.00156464,122.18,122.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590839402,0.00156464,122.18,122.16,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1766590839614,0.00156464,122.18,122.15,3.41228631]
["bitfinex-derivatives","SOLF0:USTF0",1766590840296,0.00156464,122.18,122.17,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1766590840690,0.00156464,122.18,122.17,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766590841891,0.00156464,122.18,122.17,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766590842091,0.00156464,122.18,122.17,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766590842496,0.00156464,122.18,122.17,12.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766590842696,0.00156464,122.18,122.17,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766590843105,0.00156464,122.18,122.17,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766590843905,0.00156464,122.18,122.15,7.43408631]
["bitfinex-derivatives","SOLF0:USTF0",1766590844793,0.00156464,122.18,122.15,0.06228631]
["bitfinex-derivatives","SOLF0:USTF0",1766590845807,0.00156464,122.18,122.15,0.00228631]
["bitfinex-derivatives","SOLF0:USTF0",1766590851512,0.00156464,122.18,122.15,3.35228631]
["bitfinex-derivatives","SOLF0:USTF0",1766590851709,0.00156464,122.18,122.16,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766590853011,0.00156464,122.18,122.15,0.00228631]
["bitfinex-derivatives","SOLF0:USTF0",1766590856104,0.00156464,122.18,122.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590857717,0.00156464,122.18,122.17,104.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766590858214,3.53,122.27,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766590859206,96.62,122.29,122.2,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1766590859207,0.06119079,122.25,122.22,0.05395717]
["bitfinex-derivatives","SOLF0:USTF0",1766590859406,0.06119079,122.25,122.22,0.05220399]
["bitfinex-derivatives","SOLF0:USTF0",1766590861713,0.06119079,122.25,122.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766590862618,0.06119079,122.25,122.2,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1766590863011,0.06119079,122.25,122.21,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766590864221,0.00119079,122.25,122.22,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1766590865823,0.00119079,122.25,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590866525,0.00119079,122.25,122.22,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1766590867825,0.00119079,122.25,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590868019,0.00119079,122.25,122.23,3.41228435]
["bitfinex-derivatives","SOLF0:USTF0",1766590868918,3.42,122.35,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590869127,3.42,122.35,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590869325,3.42,122.35,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590869526,7.361,122.34,122.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590870013,0.05400927,122.32,122.3,0.05421633]
["bitfinex-derivatives","SOLF0:USTF0",1766590871331,3.42,122.38,122.3,3.41421633]
["bitfinex-derivatives","SOLF0:USTF0",1766590871520,3.42,122.37,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590872334,0.0598782,122.33,122.31,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1766590873729,10.7797,122.37,122.31,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1766590873926,3.42,122.37,122.31,7.41513067]
["bitfinex-derivatives","SOLF0:USTF0",1766590874124,3.42,122.37,122.31,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1766590874632,0.05587877,122.35,122.31,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1766590875726,2.17847644,167.51,122.31,0.05243067]
["bitfinex-derivatives","SOLF0:USTF0",1766590875727,3.57432311,122.43,122.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590875930,3.42,122.45,122.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590876230,3.42,122.45,122.36,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766590876625,3.42,122.45,122.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590876826,0.06228335,122.42,122.39,0.0535044]
["bitfinex-derivatives","SOLF0:USTF0",1766590883136,0.00228335,122.42,122.39,0.0535044]
["bitfinex-derivatives","SOLF0:USTF0",1766590884535,0.00228335,122.42,122.39,3.4135044]
["bitfinex-derivatives","SOLF0:USTF0",1766590885532,0.00228335,122.42,122.39,10.7712044]
["bitfinex-derivatives","SOLF0:USTF0",1766590885834,0.00228335,122.42,122.39,3.4135044]
["bitfinex-derivatives","SOLF0:USTF0",1766590888245,0.00228335,122.42,122.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766590892046,0.00228335,122.42,122.4,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1766590893454,0.00228335,122.42,122.4,107.2172]
["bitfinex-derivatives","SOLF0:USTF0",1766590894647,0.00228335,122.42,122.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590895454,0.00228335,122.42,122.4,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1766590895643,0.00228335,122.42,122.39,0.0535044]
["bitfinex-derivatives","SOLF0:USTF0",1766590896148,0.00228335,122.42,122.36,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590896542,3.33228335,122.42,122.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590896742,3.33,122.42,122.34,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1766590897242,0.05611298,122.39,122.37,0.06071911]
["bitfinex-derivatives","SOLF0:USTF0",1766590898954,0.05611298,122.39,122.37,0.00071911]
["bitfinex-derivatives","SOLF0:USTF0",1766590900047,10.78411298,122.39,122.32,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766590900953,10.78411298,122.39,122.34,0.05632733]
["bitfinex-derivatives","SOLF0:USTF0",1766590901547,3.42611298,122.39,122.34,0.05632733]
["bitfinex-derivatives","SOLF0:USTF0",1766590904755,3.42611298,122.39,122.32,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1766590905755,3.42611298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590907157,0.05611298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590908961,3.42611298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590909355,10.78421298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590909961,3.42611298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590911756,0.05611298,122.39,122.34,3.40047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590913174,0.05611298,122.39,122.34,0.06047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590913471,3.42611298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590914661,3.37,122.38,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590916069,0.05611298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590917574,0.05611298,122.39,122.35,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1766590918880,0.05611298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590919580,3.42611298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590920178,10.78411298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590920576,3.42611298,122.39,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590921480,7.3591,122.37,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590921677,3.45,122.37,122.34,0.00047474]
["bitfinex-derivatives","SOLF0:USTF0",1766590921871,3.45,122.37,122.28,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766590922272,7.3599,122.36,122.28,107.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766590922569,7.3599,122.36,122.28,169.3939]
["bitfinex-derivatives","SOLF0:USTF0",1766590922770,0.05537285,122.33,122.31,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1766590922982,7.3599,122.36,122.31,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1766590923882,0.06040887,122.35,122.31,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1766590926584,0.06040887,122.35,122.31,7.41781592]
["bitfinex-derivatives","SOLF0:USTF0",1766590928183,3.51040887,122.35,122.31,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1766590928392,0.00040887,122.35,122.31,3.54531592]
["bitfinex-derivatives","SOLF0:USTF0",1766590928685,0.00040887,122.35,122.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590928876,0.00040887,122.35,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590929688,0.00040887,122.35,122.34,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1766590930374,0.00040887,122.35,122.34,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1766590930670,3.45,122.43,122.38,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766590930882,3.45,122.43,122.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590931782,0.0605668,122.4,122.38,0.05315774]
["bitfinex-derivatives","SOLF0:USTF0",1766590934180,0.0005668,122.4,122.38,0.05315774]
["bitfinex-derivatives","SOLF0:USTF0",1766590934782,0.0005668,122.4,122.38,7.41155774]
["bitfinex-derivatives","SOLF0:USTF0",1766590936181,0.0005668,122.4,122.38,10.90155774]
["bitfinex-derivatives","SOLF0:USTF0",1766590937190,0.0005668,122.4,122.38,0.05315774]
["bitfinex-derivatives","SOLF0:USTF0",1766590939193,0.0005668,122.4,122.36,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766590939583,0.0005668,122.4,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590939783,3.4505668,122.4,122.32,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1766590939986,3.45,122.39,122.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590940286,0.05698735,122.36,122.33,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1766590940483,10.8081,122.39,122.33,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1766590941590,0.06214435,122.37,122.33,3.543646]
["bitfinex-derivatives","SOLF0:USTF0",1766590941780,0.06214435,122.37,122.34,0.06239967]
["bitfinex-derivatives","SOLF0:USTF0",1766590943192,3.45,122.42,122.34,100.07239967]
["bitfinex-derivatives","SOLF0:USTF0",1766590943491,3.45,122.42,122.34,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1766590944189,0.05533362,122.39,122.37,0.0622607]
["bitfinex-derivatives","SOLF0:USTF0",1766590947090,0.05533362,122.39,122.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766590948099,0.05533362,122.39,122.35,0.05806518]
["bitfinex-derivatives","SOLF0:USTF0",1766590951497,3.22,122.44,122.35,3.28806518]
["bitfinex-derivatives","SOLF0:USTF0",1766590951799,3.22,122.44,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766590952002,3.22,122.44,122.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766590952501,4.61565252,122.46,122.39,10.64185936]
["bitfinex-derivatives","SOLF0:USTF0",1766590952700,3.22,122.46,122.39,3.28405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590953706,0.05650262,122.44,122.39,3.28405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590957405,3.60650262,122.44,122.39,0.05405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590958003,10.96140262,122.44,122.39,0.05405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590958901,3.60650262,122.44,122.39,0.05405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590959797,0.05650262,122.44,122.39,3.59405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590962598,0.05650262,122.44,122.39,0.05405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590962918,3.60650262,122.44,122.39,0.00405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590964207,10.9055,122.43,122.39,0.00405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590964801,0.05650262,122.44,122.39,100.04405936]
["bitfinex-derivatives","SOLF0:USTF0",1766590965012,3.55,122.49,122.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590966009,0.05800064,122.46,122.43,0.06066568]
["bitfinex-derivatives","SOLF0:USTF0",1766590969514,3.60800064,122.46,122.43,0.00066568]
["bitfinex-derivatives","SOLF0:USTF0",1766590969716,3.60800064,122.46,122.39,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1766590970507,3.60800064,122.46,122.39,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1766590970810,10.96180064,122.46,122.41,0.05761804]
["bitfinex-derivatives","SOLF0:USTF0",1766590971611,10.9044,122.45,122.41,0.05761804]
["bitfinex-derivatives","SOLF0:USTF0",1766590971816,10.9044,122.45,122.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590972719,0.056918,122.43,122.4,0.05177203]
["bitfinex-derivatives","SOLF0:USTF0",1766590978916,3.55,122.42,122.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766590980027,0.05165443,122.39,122.37,0.05618256]
["bitfinex-derivatives","SOLF0:USTF0",1766590980931,3.55,122.42,122.37,0.05618256]
["bitfinex-derivatives","SOLF0:USTF0",1766590982028,4.47e-05,122.41,122.37,3.56618256]
["bitfinex-derivatives","SOLF0:USTF0",1766590982225,4.47e-05,122.41,122.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590983117,4.47e-05,122.41,122.38,0.05593148]
["bitfinex-derivatives","SOLF0:USTF0",1766590984226,3.29,122.4,122.32,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1766590984428,3.29,122.4,122.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590985134,0.05254078,122.38,122.35,0.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1766590986423,0.05254078,122.38,122.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590986424,3.29,122.36,122.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590986928,3.29,122.36,122.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590987127,3.29,122.36,122.29,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590987331,0.057124,122.34,122.31,0.05442587]
["bitfinex-derivatives","SOLF0:USTF0",1766590987526,4.6857888,122.38,122.31,3.56442587]
["bitfinex-derivatives","SOLF0:USTF0",1766590988526,0.05321322,122.36,122.31,3.56442587]
["bitfinex-derivatives","SOLF0:USTF0",1766590988721,0.05321322,122.36,122.32,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1766590988923,0.00321322,122.36,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590989125,1.3957888,122.4,122.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590989540,3.29,122.44,122.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590989728,4.6857888,122.44,122.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590989925,3.29,122.44,122.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590990125,0.0572353,122.41,122.38,0.05774605]
["bitfinex-derivatives","SOLF0:USTF0",1766590991330,3.3472353,122.41,122.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590991538,3.29,122.41,122.32,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766590992035,3.29,122.4,122.32,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1766590992240,0.0533561,122.37,122.35,0.05289572]
["bitfinex-derivatives","SOLF0:USTF0",1766590995338,0.0033561,122.37,122.35,0.05289572]
["bitfinex-derivatives","SOLF0:USTF0",1766590996529,3.29,122.4,122.35,0.05289572]
["bitfinex-derivatives","SOLF0:USTF0",1766590996734,117.7154,122.43,122.35,0.05289572]
["bitfinex-derivatives","SOLF0:USTF0",1766590997035,117.7154,122.43,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590997239,3.29,122.42,122.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766590997634,0.06213115,122.39,122.37,0.05266227]
["bitfinex-derivatives","SOLF0:USTF0",1766591003234,3.35213115,122.39,122.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591003434,3.29,122.39,122.33,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591004046,3.29,122.39,122.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766591004243,0.05261252,122.36,122.34,0.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1766591007352,0.00261252,122.36,122.34,0.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1766591008352,10.648,122.39,122.34,0.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1766591009151,3.29,122.42,122.34,3.56759716]
["bitfinex-derivatives","SOLF0:USTF0",1766591009345,0.05820994,122.39,122.37,0.05938479]
["bitfinex-derivatives","SOLF0:USTF0",1766591011950,3.37,122.45,122.37,3.27938479]
["bitfinex-derivatives","SOLF0:USTF0",1766591012145,3.37,122.45,122.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766591012551,3.37,122.45,122.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766591012853,0.05924435,122.43,122.4,0.05464079]
["bitfinex-derivatives","SOLF0:USTF0",1766591015551,10.78504435,122.43,122.4,0.00464079]
["bitfinex-derivatives","SOLF0:USTF0",1766591015758,3.42924435,122.43,122.4,0.00464079]
["bitfinex-derivatives","SOLF0:USTF0",1766591016063,7.3561,122.42,122.35,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1766591017158,0.05855862,122.4,122.37,0.05591122]
["bitfinex-derivatives","SOLF0:USTF0",1766591017655,3.21,122.46,122.37,3.54591122]
["bitfinex-derivatives","SOLF0:USTF0",1766591017959,3.21,122.46,122.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766591018655,0.05584028,122.43,122.4,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1766591020558,0.05584028,122.43,122.4,7.41018744]
["bitfinex-derivatives","SOLF0:USTF0",1766591020862,119.29083812,122.5,122.4,3.54308744]
["bitfinex-derivatives","SOLF0:USTF0",1766591020863,3.21,122.48,122.4,3.54308744]
["bitfinex-derivatives","SOLF0:USTF0",1766591021064,3.21,122.48,122.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766591021765,0.06192566,122.45,122.43,0.06232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591026668,3.21,122.48,122.43,0.06232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591027266,10.5626,122.48,122.43,0.06232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591027768,0.05575761,122.47,122.43,0.06232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591029656,0.05575761,122.47,122.43,7.41762689]
["bitfinex-derivatives","SOLF0:USTF0",1766591030261,0.05575761,122.47,122.43,10.90762689]
["bitfinex-derivatives","SOLF0:USTF0",1766591032267,0.05575761,122.47,122.43,3.55232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591033763,12.28723812,122.5,122.43,3.55232689]
["bitfinex-derivatives","SOLF0:USTF0",1766591034075,4.93593812,122.5,122.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766591034477,8.14593812,122.5,122.43,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1766591034765,8.14593812,122.5,122.45,0.05661303]
["bitfinex-derivatives","SOLF0:USTF0",1766591034972,0.04586991,122.48,122.45,0.05661303]
["bitfinex-derivatives","SOLF0:USTF0",1766591035176,4.93593812,122.5,122.45,3.54661303]
["bitfinex-derivatives","SOLF0:USTF0",1766591039363,4.93593812,122.5,122.45,0.05661303]
["bitfinex-derivatives","SOLF0:USTF0",1766591040371,3.21,122.49,122.45,0.05661303]
["bitfinex-derivatives","SOLF0:USTF0",1766591041773,3.21,122.49,122.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1766591041971,4.93593812,122.5,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591042461,4.93593812,122.5,122.41,114.4339]
["bitfinex-derivatives","SOLF0:USTF0",1766591042462,3.49,122.49,122.41,117.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766591042665,4.93593812,122.5,122.44,3.25522588]
["bitfinex-derivatives","SOLF0:USTF0",1766591042971,4.93593812,122.5,122.46,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766591043167,3.812e-05,122.5,122.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591043371,3.812e-05,122.5,122.46,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766591043570,3.812e-05,122.5,122.46,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766591043772,3.812e-05,122.5,122.47,0.05283807]
["bitfinex-derivatives","SOLF0:USTF0",1766591044674,3.812e-05,122.5,122.47,7.40593807]
["bitfinex-derivatives","SOLF0:USTF0",1766591045174,3.812e-05,122.5,122.47,0.05283807]
["bitfinex-derivatives","SOLF0:USTF0",1766591045476,3.49003812,122.5,122.47,0.00283807]
["bitfinex-derivatives","SOLF0:USTF0",1766591046384,3.812e-05,122.5,122.47,3.20283807]
["bitfinex-derivatives","SOLF0:USTF0",1766591046673,3.49,122.58,122.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591046873,3.49,122.57,122.5,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766591047075,3.49,122.57,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591047271,3.49,122.6,122.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591047475,5.67104417,122.66,122.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591047779,3.49,122.65,122.6,0.05676841]
["bitfinex-derivatives","SOLF0:USTF0",1766591048870,3.49,122.65,122.57,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766591048871,3.49,122.65,122.55,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766591049087,3.49,122.63,122.55,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766591049272,3.49,122.63,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591049473,3.49,122.63,122.54,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766591049781,3.49,122.62,122.54,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766591049977,0.05676841,122.6,122.54,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766591050171,3.54676841,122.6,122.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591050380,3.49,122.6,122.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591050882,3.49,122.59,122.54,0.05413761]
["bitfinex-derivatives","SOLF0:USTF0",1766591051072,0.05725278,122.57,122.54,0.05413761]
["bitfinex-derivatives","SOLF0:USTF0",1766591051477,3.49,122.62,122.54,0.05413761]
["bitfinex-derivatives","SOLF0:USTF0",1766591051691,3.49,122.62,122.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591052074,3.49,122.65,122.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591052274,3.49,122.65,122.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591052474,0.0573351,122.62,122.59,0.05903195]
["bitfinex-derivatives","SOLF0:USTF0",1766591054384,3.5473351,122.62,122.55,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591054776,3.5473351,122.62,122.55,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766591055272,3.5473351,122.62,122.57,0.05813193]
["bitfinex-derivatives","SOLF0:USTF0",1766591056286,7.3449,122.61,122.57,0.05813193]
["bitfinex-derivatives","SOLF0:USTF0",1766591057484,10.8355,122.6,122.53,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591057982,117.7537,122.6,122.53,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591058185,117.7537,122.6,122.47,114.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766591058186,7.3467,122.58,122.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591058380,7.3467,122.58,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591058582,0.0558222,122.55,122.53,0.06070973]
["bitfinex-derivatives","SOLF0:USTF0",1766591059683,3.49,122.59,122.53,0.06070973]
["bitfinex-derivatives","SOLF0:USTF0",1766591060583,0.05174804,122.57,122.53,0.06070973]
["bitfinex-derivatives","SOLF0:USTF0",1766591063283,0.05174804,122.57,122.53,7.41010973]
["bitfinex-derivatives","SOLF0:USTF0",1766591063585,0.00174804,122.57,122.53,10.61010973]
["bitfinex-derivatives","SOLF0:USTF0",1766591063892,0.00174804,122.57,122.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591064488,0.00174804,122.57,122.53,0.06070973]
["bitfinex-derivatives","SOLF0:USTF0",1766591068482,3.49,122.56,122.48,72.552]
["bitfinex-derivatives","SOLF0:USTF0",1766591068697,3.49,122.56,122.48,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1766591069594,0.05579614,122.53,122.51,0.05740888]
["bitfinex-derivatives","SOLF0:USTF0",1766591070095,3.49,122.58,122.51,0.05740888]
["bitfinex-derivatives","SOLF0:USTF0",1766591070296,3.49,122.58,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591070693,10.8366,122.58,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591070893,3.49,122.57,122.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591071196,0.05481046,122.55,122.52,0.05345958]
["bitfinex-derivatives","SOLF0:USTF0",1766591075987,0.00481046,122.55,122.52,3.30345958]
["bitfinex-derivatives","SOLF0:USTF0",1766591076787,0.00481046,122.55,122.52,10.65335958]
["bitfinex-derivatives","SOLF0:USTF0",1766591077699,0.00481046,122.55,122.53,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766591077895,0.00481046,122.55,122.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591079497,3.33,122.63,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591080492,3.33,122.63,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591080993,97.67257864,122.64,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591081198,1.39257864,122.64,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591081600,8.73597864,122.64,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591083297,1.39257864,122.64,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591083495,4.72257864,122.64,122.58,0.05387003]
["bitfinex-derivatives","SOLF0:USTF0",1766591085304,3.33,122.61,122.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591085695,3.33,122.61,122.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591086196,0.05858147,122.59,122.56,0.06178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591087405,0.05858147,122.59,122.56,7.40948609]
["bitfinex-derivatives","SOLF0:USTF0",1766591087606,3.33,122.61,122.56,7.40948609]
["bitfinex-derivatives","SOLF0:USTF0",1766591087798,3.33,122.61,122.57,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766591089308,1.39257864,122.62,122.57,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766591090706,3.33,122.61,122.56,0.06178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591092212,3.33,122.61,122.56,7.40948609]
["bitfinex-derivatives","SOLF0:USTF0",1766591092908,4.72257864,122.6,122.56,0.06178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591093099,3.33,122.59,122.56,0.00178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591093813,1.39257864,122.6,122.56,0.00178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591094013,0.05775721,122.59,122.56,0.00178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591094414,0.05775721,122.59,122.56,7.34928609]
["bitfinex-derivatives","SOLF0:USTF0",1766591094625,0.05775721,122.59,122.56,0.00178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591096211,3.38775721,122.59,122.56,0.00178609]
["bitfinex-derivatives","SOLF0:USTF0",1766591096413,4.72257864,122.58,122.52,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591097326,3.33,122.55,122.5,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766591097623,0.06153242,122.54,122.51,0.05375518]
["bitfinex-derivatives","SOLF0:USTF0",1766591098521,0.06153242,122.54,122.51,7.40435518]
["bitfinex-derivatives","SOLF0:USTF0",1766591099615,4.72257864,122.6,122.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591099921,3.33,122.59,122.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591100320,3.33,122.59,122.5,165.75352835]
["bitfinex-derivatives","SOLF0:USTF0",1766591100517,3.33,122.59,122.5,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1766591100717,3.33,122.59,122.53,0.05290798]
["bitfinex-derivatives","SOLF0:USTF0",1766591101117,3.33,122.57,122.5,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766591101314,3.33,122.57,122.48,125.28372835]
["bitfinex-derivatives","SOLF0:USTF0",1766591101518,3.33,122.57,122.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591102127,0.05824226,122.54,122.52,0.05725568]
["bitfinex-derivatives","SOLF0:USTF0",1766591102827,3.32,122.6,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591103018,1.39257864,122.62,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591103019,96.26,122.65,122.55,117.8061]
["bitfinex-derivatives","SOLF0:USTF0",1766591103224,1.39257864,122.63,122.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591103424,1.39257864,122.61,122.55,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766591103826,1.39257864,122.61,122.57,0.05818991]
["bitfinex-derivatives","SOLF0:USTF0",1766591104020,1.39257864,122.61,122.55,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766591104222,1.39257864,122.61,122.54,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766591104617,1.39257864,122.59,122.51,214.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766591105023,0.05556531,122.56,122.54,7.40154658]
["bitfinex-derivatives","SOLF0:USTF0",1766591105420,1.39257864,122.59,122.54,7.40154658]
["bitfinex-derivatives","SOLF0:USTF0",1766591105624,3.32,122.6,122.54,7.40154658]
["bitfinex-derivatives","SOLF0:USTF0",1766591105825,1.39257864,122.61,122.55,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766591106022,3.32,122.62,122.55,117.8054]
["bitfinex-derivatives","SOLF0:USTF0",1766591106441,3.32,122.62,122.57,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766591106624,1.39257864,122.63,122.57,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766591107534,4.71257864,122.63,122.57,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766591108030,3.32,122.63,122.57,0.05560705]
["bitfinex-derivatives","SOLF0:USTF0",1766591110536,3.32,122.63,122.57,7.40270705]
["bitfinex-derivatives","SOLF0:USTF0",1766591110928,3.32,122.66,122.57,3.55560705]
["bitfinex-derivatives","SOLF0:USTF0",1766591111231,3.32,122.66,122.6,0.05716445]
["bitfinex-derivatives","SOLF0:USTF0",1766591112234,10.6618,122.66,122.6,0.05716445]
["bitfinex-derivatives","SOLF0:USTF0",1766591112635,3.32,122.65,122.6,0.05716445]
["bitfinex-derivatives","SOLF0:USTF0",1766591113629,3.37825103,122.64,122.56,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766591113833,3.32,122.64,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591114334,3.32,122.61,122.54,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1766591114632,0.05182199,122.59,122.56,0.06251999]
["bitfinex-derivatives","SOLF0:USTF0",1766591115623,0.05182199,122.59,122.57,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766591115624,0.00182199,122.59,122.57,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766591118842,0.00182199,122.59,122.58,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766591119542,0.00182199,122.59,122.56,10.90981999]
["bitfinex-derivatives","SOLF0:USTF0",1766591120340,0.00182199,122.59,122.56,7.40981999]
["bitfinex-derivatives","SOLF0:USTF0",1766591120944,0.00182199,122.59,122.56,0.06251999]
["bitfinex-derivatives","SOLF0:USTF0",1766591121536,3.32182199,122.59,122.52,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591122538,3.32182199,122.59,122.54,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1766591123745,0.00182199,122.59,122.54,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1766591124444,0.00182199,122.59,122.54,7.40265874]
["bitfinex-derivatives","SOLF0:USTF0",1766591124645,0.00182199,122.59,122.54,3.55385874]
["bitfinex-derivatives","SOLF0:USTF0",1766591124851,0.00182199,122.59,122.55,117.8069]
["bitfinex-derivatives","SOLF0:USTF0",1766591125153,0.00182199,122.59,122.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591126542,0.00182199,122.59,122.58,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766591127244,99.58,122.67,122.61,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1766591127441,99.58,122.67,122.56,218.04932835]
["bitfinex-derivatives","SOLF0:USTF0",1766591127650,99.58,122.67,122.57,7.39352835]
["bitfinex-derivatives","SOLF0:USTF0",1766591127852,99.58,122.67,122.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591128151,100.97103253,122.67,122.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766591128457,0.05980032,122.64,122.61,0.05163359]
["bitfinex-derivatives","SOLF0:USTF0",1766591133049,3.23,122.74,122.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766591133250,3.23,122.73,122.63,108.36456088]
["bitfinex-derivatives","SOLF0:USTF0",1766591133450,3.23,122.73,122.63,100.97103253]
["bitfinex-derivatives","SOLF0:USTF0",1766591133649,4.62103253,122.72,122.63,100.97103253]
["bitfinex-derivatives","SOLF0:USTF0",1766591133849,4.62103253,122.72,122.66,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1766591134059,3.23,122.72,122.66,0.05749387]
["bitfinex-derivatives","SOLF0:USTF0",1766591134851,98.41170072,122.71,122.6,17.95842835]
["bitfinex-derivatives","SOLF0:USTF0",1766591135049,3.23,122.7,122.6,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1766591135662,3.23,122.7,122.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766591135863,0.0603476,122.67,122.64,0.05387674]
["bitfinex-derivatives","SOLF0:USTF0",1766591136064,3.2903476,122.67,122.64,0.00387674]
["bitfinex-derivatives","SOLF0:USTF0",1766591136262,3.2903476,122.67,122.58,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766591136458,3.23,122.67,122.58,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766591136657,3.23,122.67,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591137363,0.05610759,122.64,122.62,0.06218753]
["bitfinex-derivatives","SOLF0:USTF0",1766591137868,3.22,122.7,122.62,0.06218753]
["bitfinex-derivatives","SOLF0:USTF0",1766591138065,3.22,122.7,122.62,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766591138861,0.05416632,122.67,122.65,0.06074259]
["bitfinex-derivatives","SOLF0:USTF0",1766591139061,3.22,122.7,122.65,0.06074259]
["bitfinex-derivatives","SOLF0:USTF0",1766591140068,0.02077129,122.69,122.65,0.06074259]
["bitfinex-derivatives","SOLF0:USTF0",1766591142972,119.88806444,122.75,122.65,0.06074259]
["bitfinex-derivatives","SOLF0:USTF0",1766591142973,10.556,122.76,122.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591143182,228.1986,122.78,122.65,114.27234259]
["bitfinex-derivatives","SOLF0:USTF0",1766591143183,3.22,122.8,122.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591143983,10.5538,122.8,122.73,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1766591144278,3.22,122.79,122.73,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1766591144477,3.22,122.79,122.75,0.05996497]
["bitfinex-derivatives","SOLF0:USTF0",1766591144673,3.22,122.79,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591144975,3.22,122.79,122.7,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1766591145178,3.22,122.79,122.68,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766591145374,3.22,122.79,122.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591145780,0.05255649,122.75,122.73,0.06018595]
["bitfinex-derivatives","SOLF0:USTF0",1766591147675,3.22,122.79,122.73,0.06018595]
["bitfinex-derivatives","SOLF0:USTF0",1766591148786,3.22,122.79,122.73,7.39758595]
["bitfinex-derivatives","SOLF0:USTF0",1766591148986,4.88039774,122.82,122.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591149186,4.88039774,122.82,122.77,0.05164826]
["bitfinex-derivatives","SOLF0:USTF0",1766591150277,4.88039774,122.82,122.77,10.66644826]
["bitfinex-derivatives","SOLF0:USTF0",1766591150682,4.88039774,122.82,122.77,3.33164826]
["bitfinex-derivatives","SOLF0:USTF0",1766591153889,4.88039774,122.82,122.77,10.66644826]
["bitfinex-derivatives","SOLF0:USTF0",1766591155478,4.88039774,122.82,122.77,3.33164826]
["bitfinex-derivatives","SOLF0:USTF0",1766591156083,4.88039774,122.82,122.77,10.66654826]
["bitfinex-derivatives","SOLF0:USTF0",1766591156889,4.88039774,122.82,122.78,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766591157091,96.18,122.86,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591157287,3.22,122.87,122.81,0.05651954]
["bitfinex-derivatives","SOLF0:USTF0",1766591158197,3.22,122.89,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766591158493,3.22,122.89,122.84,0.05369962]
["bitfinex-derivatives","SOLF0:USTF0",1766591159283,3.22,122.88,122.79,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766591159485,3.22,122.88,122.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591160187,3.22,122.88,122.83,0.06010529]
["bitfinex-derivatives","SOLF0:USTF0",1766591160389,3.27746679,122.85,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591160588,3.22,122.85,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591160796,3.22,122.84,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591160995,3.22,122.83,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591161498,0.05797916,122.79,122.77,0.05954324]
["bitfinex-derivatives","SOLF0:USTF0",1766591162291,3.22,122.83,122.77,0.05954324]
["bitfinex-derivatives","SOLF0:USTF0",1766591163497,3.41155468,122.81,122.77,0.05954324]
["bitfinex-derivatives","SOLF0:USTF0",1766591163689,3.41155468,122.81,122.78,0.00462354]
["bitfinex-derivatives","SOLF0:USTF0",1766591164890,3.41155468,122.81,122.69,117.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766591165089,3.35,122.81,122.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591165294,3.35,122.8,122.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591165592,119.81276444,122.83,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591165593,3.35,122.83,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591165787,10.6817,122.83,122.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591165996,0.05229452,122.79,122.77,0.05444179]
["bitfinex-derivatives","SOLF0:USTF0",1766591166397,0.00229452,122.79,122.77,0.05444179]
["bitfinex-derivatives","SOLF0:USTF0",1766591167490,3.35,122.83,122.77,0.05444179]
["bitfinex-derivatives","SOLF0:USTF0",1766591167690,3.35,122.86,122.77,3.25444179]
["bitfinex-derivatives","SOLF0:USTF0",1766591167890,3.35,122.86,122.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591168093,3.35,122.86,122.78,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1766591168393,3.35,122.86,122.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591168598,0.06092574,122.84,122.81,0.05398822]
["bitfinex-derivatives","SOLF0:USTF0",1766591169690,99.45,122.89,122.81,3.25398822]
["bitfinex-derivatives","SOLF0:USTF0",1766591169889,99.45,122.89,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591170088,96.1,122.89,122.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591170801,103.428,122.89,122.84,0.05564132]
["bitfinex-derivatives","SOLF0:USTF0",1766591171390,3.35,122.93,122.84,3.25564132]
["bitfinex-derivatives","SOLF0:USTF0",1766591171594,3.35,122.93,122.87,0.06265798]
["bitfinex-derivatives","SOLF0:USTF0",1766591173294,10.6757,122.93,122.87,0.06265798]
["bitfinex-derivatives","SOLF0:USTF0",1766591175398,10.6763,122.92,122.87,0.06265798]
["bitfinex-derivatives","SOLF0:USTF0",1766591175606,10.6763,122.92,122.79,114.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766591175607,3.35,122.9,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591176105,3.35,122.88,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591176506,0.05131883,122.86,122.83,0.05334115]
["bitfinex-derivatives","SOLF0:USTF0",1766591176701,0.05131883,122.86,122.83,0.00334115]
["bitfinex-derivatives","SOLF0:USTF0",1766591176902,3.40131883,122.86,122.78,106.7141]
["bitfinex-derivatives","SOLF0:USTF0",1766591177106,3.35,122.86,122.78,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591177906,0.05508605,122.83,122.81,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591179009,3.35,122.86,122.81,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591180008,0.05495578,122.85,122.81,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591182004,0.00495578,122.85,122.81,3.25157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591183308,0.00495578,122.85,122.81,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591186405,3.35495578,122.85,122.81,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591186610,3.35495578,122.85,122.81,0.00157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591190609,10.68535578,122.85,122.81,0.00157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591193118,10.7111,122.84,122.81,0.00157428]
["bitfinex-derivatives","SOLF0:USTF0",1766591193424,3.38,122.84,122.73,6.3732619]
["bitfinex-derivatives","SOLF0:USTF0",1766591193615,3.38,122.84,122.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766591193811,3.38,122.81,122.71,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766591194017,3.38,122.8,122.71,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1766591194220,0.0566716,122.77,122.74,0.05147279]
["bitfinex-derivatives","SOLF0:USTF0",1766591195527,3.4366716,122.77,122.74,0.00147279]
["bitfinex-derivatives","SOLF0:USTF0",1766591195720,3.4366716,122.77,122.69,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766591195721,10.7718716,122.77,122.69,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766591195921,3.38,122.77,122.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766591196223,138.5906,122.83,122.75,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1766591196224,7.3316,122.83,122.75,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1766591196824,0.05661939,122.8,122.78,0.06036022]
["bitfinex-derivatives","SOLF0:USTF0",1766591197028,3.38,122.84,122.78,0.06036022]
["bitfinex-derivatives","SOLF0:USTF0",1766591197924,0.05510018,122.82,122.78,0.06036022]
["bitfinex-derivatives","SOLF0:USTF0",1766591198620,0.05510018,122.82,122.78,3.36036022]
["bitfinex-derivatives","SOLF0:USTF0",1766591198821,106.7803,122.86,122.78,3.36036022]
["bitfinex-derivatives","SOLF0:USTF0",1766591199134,106.7803,122.86,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591199325,3.37,122.93,122.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591199527,3.37,122.93,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591199830,3.37,122.93,122.87,0.05906274]
["bitfinex-derivatives","SOLF0:USTF0",1766591200523,7.3245,122.95,122.87,0.05906274]
["bitfinex-derivatives","SOLF0:USTF0",1766591200727,7.3245,122.95,122.9,0.06116228]
["bitfinex-derivatives","SOLF0:USTF0",1766591201332,10.6945,122.95,122.9,0.06116228]
["bitfinex-derivatives","SOLF0:USTF0",1766591203133,10.6952,122.94,122.9,0.00116228]
["bitfinex-derivatives","SOLF0:USTF0",1766591203335,3.37,122.94,122.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591203831,3.37,122.94,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591204341,0.05742324,122.9,122.88,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1766591206541,3.37,122.94,122.88,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1766591208950,3.37,122.93,122.88,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1766591209441,7.3263,122.92,122.88,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1766591210744,3.37,122.91,122.82,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766591211342,7.3275,122.9,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591211742,0.05364769,122.88,122.85,0.05950133]
["bitfinex-derivatives","SOLF0:USTF0",1766591212349,0.05364769,122.88,122.82,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766591212544,3.42364769,122.88,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591212849,3.37,122.88,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591213240,10.6988,122.88,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591213442,0.0605947,122.85,122.83,0.06211024]
["bitfinex-derivatives","SOLF0:USTF0",1766591213640,0.0605947,122.85,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591213943,3.37,122.86,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591214151,10.6999,122.86,122.77,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1766591214449,3.37,122.86,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591214638,99.41,122.89,122.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591214838,3.37,122.88,122.81,0.05875592]
["bitfinex-derivatives","SOLF0:USTF0",1766591215040,3.37,122.88,122.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591215650,3.37,122.88,122.78,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766591215949,0.05260049,122.84,122.82,0.06079996]
["bitfinex-derivatives","SOLF0:USTF0",1766591216138,0.05216781,122.84,122.82,0.06079996]
["bitfinex-derivatives","SOLF0:USTF0",1766591216336,3.37,122.89,122.82,0.06079996]
["bitfinex-derivatives","SOLF0:USTF0",1766591216536,3.37,122.89,122.82,3.36079996]
["bitfinex-derivatives","SOLF0:USTF0",1766591216734,3.37,122.89,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766591217149,3.37,122.89,122.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591217448,0.0590032,122.87,122.84,0.05912636]
["bitfinex-derivatives","SOLF0:USTF0",1766591218940,0.0590032,122.87,122.81,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766591219952,0.0590032,122.87,122.79,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766591220245,0.06129623,122.84,122.82,0.0568243]
["bitfinex-derivatives","SOLF0:USTF0",1766591220440,0.0566307,122.84,122.82,0.0568243]
["bitfinex-derivatives","SOLF0:USTF0",1766591220838,3.4266307,122.84,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591221044,3.37,122.84,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591221243,10.7012,122.84,122.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591222052,0.05527729,122.82,122.79,0.06056193]
["bitfinex-derivatives","SOLF0:USTF0",1766591224042,0.05527729,122.82,122.75,103.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766591224248,3.45527729,122.82,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591224449,3.4,122.82,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591225153,0.05765878,122.79,122.77,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1766591225456,99.46,122.85,122.77,3.29381254]
["bitfinex-derivatives","SOLF0:USTF0",1766591225644,3.4,122.85,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591226052,7.3311,122.84,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591226354,3.4,122.84,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591226538,0.06028378,122.82,122.79,0.05180982]
["bitfinex-derivatives","SOLF0:USTF0",1766591227737,0.06028378,122.82,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591227943,3.4,122.82,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591228752,0.06122122,122.79,122.77,0.05859708]
["bitfinex-derivatives","SOLF0:USTF0",1766591231756,0.00122122,122.79,122.77,0.05859708]
["bitfinex-derivatives","SOLF0:USTF0",1766591235144,0.00122122,122.79,122.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591235654,0.00122122,122.79,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591236046,0.00122122,122.79,122.76,3.29487252]
["bitfinex-derivatives","SOLF0:USTF0",1766591236751,0.00122122,122.79,122.77,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766591237251,0.00122122,122.79,122.76,3.29487252]
["bitfinex-derivatives","SOLF0:USTF0",1766591237750,0.00122122,122.79,122.77,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766591238854,0.00122122,122.79,122.76,3.29487252]
["bitfinex-derivatives","SOLF0:USTF0",1766591239354,0.00122122,122.79,122.76,0.05487252]
["bitfinex-derivatives","SOLF0:USTF0",1766591240757,0.00122122,122.79,122.76,0.00487252]
["bitfinex-derivatives","SOLF0:USTF0",1766591244562,10.73532122,122.79,122.72,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766591245462,10.73532122,122.79,122.74,0.05674808]
["bitfinex-derivatives","SOLF0:USTF0",1766591245660,0.00122122,122.79,122.74,3.29674808]
["bitfinex-derivatives","SOLF0:USTF0",1766591246061,0.00122122,122.79,122.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591247465,0.00122122,122.79,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591248665,0.00122122,122.79,122.76,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1766591248963,0.00122122,122.79,122.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766591251371,0.00122122,122.79,122.74,96.25674808]
["bitfinex-derivatives","SOLF0:USTF0",1766591251572,0.00122122,122.79,122.74,3.40674808]
["bitfinex-derivatives","SOLF0:USTF0",1766591252474,0.00122122,122.79,122.74,0.05674808]
["bitfinex-derivatives","SOLF0:USTF0",1766591252661,117.6382,122.78,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766591252967,3.54,122.77,122.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766591253170,7.3367,122.75,122.68,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766591253468,3.54,122.77,122.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766591253664,0.05689406,122.74,122.72,0.05339229]
["bitfinex-derivatives","SOLF0:USTF0",1766591256165,99.64,122.78,122.72,3.40339229]
["bitfinex-derivatives","SOLF0:USTF0",1766591256364,99.64,122.78,122.72,0.05339229]
["bitfinex-derivatives","SOLF0:USTF0",1766591257166,0.05325063,122.76,122.72,0.05339229]
["bitfinex-derivatives","SOLF0:USTF0",1766591261865,3.38,122.8,122.72,3.34339229]
["bitfinex-derivatives","SOLF0:USTF0",1766591262070,3.38,122.8,122.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766591262268,7.334,122.79,122.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766591262884,0.05837317,122.77,122.75,0.06210962]
["bitfinex-derivatives","SOLF0:USTF0",1766591266183,3.43837317,122.77,122.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766591266481,3.38,122.77,122.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766591267283,0.06243631,122.75,122.72,0.05328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591267983,3.44243631,122.75,122.72,0.00328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591268384,0.06243631,122.75,122.72,0.00328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591271075,0.00243631,122.75,122.72,3.29328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591271684,0.00243631,122.75,122.72,0.00328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591281289,3.38,122.78,122.72,3.36328836]
["bitfinex-derivatives","SOLF0:USTF0",1766591281891,3.34,122.8,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591282289,0.05493646,122.78,122.75,0.05844622]
["bitfinex-derivatives","SOLF0:USTF0",1766591287289,3.34,122.76,122.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591288082,0.0571417,122.74,122.71,0.05761889]
["bitfinex-derivatives","SOLF0:USTF0",1766591288287,0.0571417,122.74,122.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591288591,5.50985592,122.75,122.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591288989,7.3371,122.74,122.67,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1766591289596,0.05666391,122.72,122.69,0.05675857]
["bitfinex-derivatives","SOLF0:USTF0",1766591297590,7.39476391,122.72,122.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591298005,7.39476391,122.72,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591298006,3.39666391,122.72,122.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591298602,3.39666391,122.72,122.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1766591299693,0.05666391,122.72,122.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1766591301896,7.39486391,122.72,122.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1766591302794,3.34,122.71,122.67,0.05213198]
["bitfinex-derivatives","SOLF0:USTF0",1766591302997,5.50985592,122.69,122.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591303307,3.34,122.66,122.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591303898,3.34,122.64,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591304205,3.39767695,122.63,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591304403,3.34,122.63,122.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591305005,0.05841211,122.6,122.58,0.05534403]
["bitfinex-derivatives","SOLF0:USTF0",1766591306200,0.05841211,122.6,122.53,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1766591306399,0.05841211,122.6,122.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591307307,0.05841211,122.6,122.56,0.06000616]
["bitfinex-derivatives","SOLF0:USTF0",1766591308602,3.39841211,122.6,122.56,0.06000616]
["bitfinex-derivatives","SOLF0:USTF0",1766591308802,116.44525592,122.59,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591309002,3.34,122.56,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591310007,0.06144347,122.54,122.51,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1766591312498,3.47144347,122.54,122.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766591312703,3.41,122.53,122.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591313004,3.41,122.53,122.44,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766591313711,0.05884144,122.5,122.47,0.06087013]
["bitfinex-derivatives","SOLF0:USTF0",1766591314007,99.65,122.56,122.47,3.36087013]
["bitfinex-derivatives","SOLF0:USTF0",1766591314210,99.65,122.56,122.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591314511,3.41,122.55,122.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591314898,0.05939345,122.52,122.5,0.05487729]
["bitfinex-derivatives","SOLF0:USTF0",1766591315895,0.05939345,122.52,122.5,0.00487729]
["bitfinex-derivatives","SOLF0:USTF0",1766591316094,0.05939345,122.52,122.44,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766591316300,4.80403915,122.53,122.44,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766591316500,4.80403915,122.53,122.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591317102,7.3477,122.56,122.48,3.35439345]
["bitfinex-derivatives","SOLF0:USTF0",1766591317300,108.41173915,122.56,122.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591317513,1.39403915,122.54,122.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591318205,0.06208608,122.52,122.5,0.0620082]
["bitfinex-derivatives","SOLF0:USTF0",1766591318608,0.06208608,122.52,122.5,0.0020082]
["bitfinex-derivatives","SOLF0:USTF0",1766591319812,4.86612523,122.52,122.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591320102,1.39403915,122.5,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591320509,1.39403915,122.5,122.42,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766591320704,0.00474888,122.47,122.45,0.05188378]
["bitfinex-derivatives","SOLF0:USTF0",1766591321109,1.39403915,122.54,122.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591321598,101.08403915,122.55,122.47,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1766591322005,0.05338963,122.52,122.5,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1766591323306,3.46338963,122.52,122.44,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1766591323509,1.39403915,122.51,122.44,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1766591323705,4.76403915,122.51,122.44,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1766591323907,3.37,122.51,122.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591324106,0.05392657,122.49,122.46,0.0566235]
["bitfinex-derivatives","SOLF0:USTF0",1766591325404,0.05392657,122.49,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766591325604,3.42392657,122.49,122.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591325804,3.37,122.49,122.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591326414,0.05435792,122.46,122.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591328216,0.05435792,122.46,122.41,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1766591328711,0.05435792,122.46,122.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591332418,0.00435792,122.46,122.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591333516,0.00435792,122.46,122.42,3.25685841]
["bitfinex-derivatives","SOLF0:USTF0",1766591334725,0.00435792,122.46,122.42,10.61275841]
["bitfinex-derivatives","SOLF0:USTF0",1766591337722,10.7209,122.51,122.43,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1766591338027,10.7209,122.51,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591338624,96.34,122.52,122.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591338831,0.06040461,122.5,122.47,0.06006483]
["bitfinex-derivatives","SOLF0:USTF0",1766591340230,0.00040461,122.5,122.47,0.06006483]
["bitfinex-derivatives","SOLF0:USTF0",1766591340425,3.37,122.55,122.47,3.26006483]
["bitfinex-derivatives","SOLF0:USTF0",1766591340626,3.37,122.55,122.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766591341519,0.05471426,122.52,122.5,0.05373574]
["bitfinex-derivatives","SOLF0:USTF0",1766591342116,0.05471426,122.52,122.5,0.00373574]
["bitfinex-derivatives","SOLF0:USTF0",1766591349934,1.39364215,122.55,122.5,3.40373574]
["bitfinex-derivatives","SOLF0:USTF0",1766591350131,108.60134215,122.57,122.5,3.40373574]
["bitfinex-derivatives","SOLF0:USTF0",1766591350431,3.52,122.56,122.5,3.40373574]
["bitfinex-derivatives","SOLF0:USTF0",1766591350739,10.8678,122.56,122.5,10.75493574]
["bitfinex-derivatives","SOLF0:USTF0",1766591350936,3.52,122.56,122.5,10.75493574]
["bitfinex-derivatives","SOLF0:USTF0",1766591351141,0.05143546,122.54,122.5,10.75493574]
["bitfinex-derivatives","SOLF0:USTF0",1766591351938,3.52,122.58,122.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766591352534,1.39364215,122.59,122.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766591352928,0.05680403,122.57,122.54,0.0596559]
["bitfinex-derivatives","SOLF0:USTF0",1766591353446,1.39364215,122.6,122.54,3.4596559]
["bitfinex-derivatives","SOLF0:USTF0",1766591353737,1.39364215,122.6,122.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591354341,0.05513764,122.58,122.56,0.05603989]
["bitfinex-derivatives","SOLF0:USTF0",1766591354643,0.05513764,122.58,122.53,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766591355646,0.05513764,122.58,122.54,0.05272665]
["bitfinex-derivatives","SOLF0:USTF0",1766591357740,4.91364215,122.56,122.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591358650,0.05863665,122.53,122.51,0.05171514]
["bitfinex-derivatives","SOLF0:USTF0",1766591359036,3.52,122.61,122.57,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1766591359348,108.0660152,122.69,122.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591359349,3.52,122.69,122.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591359536,1.39364215,122.71,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591359734,1.39364215,122.68,122.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591360136,0.05889209,122.65,122.62,0.05218023]
["bitfinex-derivatives","SOLF0:USTF0",1766591360346,1.39364215,122.7,122.62,3.45218023]
["bitfinex-derivatives","SOLF0:USTF0",1766591360541,1.39364215,122.7,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766591360942,1.39364215,122.7,122.64,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591361241,0.05533301,122.68,122.66,0.05324012]
["bitfinex-derivatives","SOLF0:USTF0",1766591364455,3.57533301,122.68,122.61,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766591365458,3.57533301,122.68,122.63,0.06053875]
["bitfinex-derivatives","SOLF0:USTF0",1766591369357,0.05533301,122.68,122.63,117.68723875]
["bitfinex-derivatives","SOLF0:USTF0",1766591370568,0.05533301,122.68,122.63,3.46053875]
["bitfinex-derivatives","SOLF0:USTF0",1766591371165,0.05533301,122.68,122.64,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1766591371369,0.05533301,122.68,122.63,117.69103875]
["bitfinex-derivatives","SOLF0:USTF0",1766591371959,0.05533301,122.68,122.63,10.80393875]
["bitfinex-derivatives","SOLF0:USTF0",1766591372869,0.05533301,122.68,122.63,7.40393875]
["bitfinex-derivatives","SOLF0:USTF0",1766591373164,0.05533301,122.68,122.63,0.06053875]
["bitfinex-derivatives","SOLF0:USTF0",1766591373369,3.29533301,122.68,122.63,0.06053875]
["bitfinex-derivatives","SOLF0:USTF0",1766591377070,0.05533301,122.68,122.63,7.40383875]
["bitfinex-derivatives","SOLF0:USTF0",1766591377968,3.29533301,122.68,122.63,0.06053875]
["bitfinex-derivatives","SOLF0:USTF0",1766591378273,3.29533301,122.68,122.59,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766591378274,3.24,122.67,122.59,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766591378468,3.24,122.67,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591378670,3.24,122.67,122.57,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1766591378866,3.24,122.67,122.58,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766591378867,3.24,122.66,122.58,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766591379271,0.05155268,122.63,122.61,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1766591384579,3.24,122.66,122.61,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1766591384786,106.8206,122.68,122.61,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1766591385584,0.06231158,122.66,122.61,10.88372273]
["bitfinex-derivatives","SOLF0:USTF0",1766591385787,0.06231158,122.66,122.61,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1766591385973,3.32231158,122.66,122.61,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1766591386177,3.26,122.65,122.57,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1766591386776,3.26,122.65,122.58,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766591387290,0.05310872,122.63,122.6,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1766591388085,0.05310872,122.63,122.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766591388290,3.31310872,122.63,122.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766591388490,3.31310872,122.63,122.55,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591388691,3.26,122.63,122.55,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591389179,0.05301786,122.6,122.58,0.06176381]
["bitfinex-derivatives","SOLF0:USTF0",1766591389379,3.26,122.61,122.58,0.00176381]
["bitfinex-derivatives","SOLF0:USTF0",1766591389790,3.26,122.61,122.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766591390884,0.06109389,122.59,122.54,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766591392690,0.06109389,122.59,122.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766591392991,0.00109389,122.59,122.55,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1766591393890,0.00109389,122.59,122.56,0.0542217]
["bitfinex-derivatives","SOLF0:USTF0",1766591394488,114.2071,122.66,122.56,0.0542217]
["bitfinex-derivatives","SOLF0:USTF0",1766591394489,3.26,122.66,122.56,3.5342217]
["bitfinex-derivatives","SOLF0:USTF0",1766591394690,3.26,122.66,122.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766591394890,7.3423,122.65,122.58,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766591395597,0.05530654,122.63,122.6,0.05353784]
["bitfinex-derivatives","SOLF0:USTF0",1766591401901,0.05530654,122.63,122.55,114.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766591401902,3.30530654,122.63,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591402099,3.25,122.63,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591402798,114.2164,122.65,122.55,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766591402799,0.06201752,122.6,122.55,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1766591404199,0.06201752,122.6,122.56,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1766591404403,3.25,122.65,122.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591404908,10.5923,122.65,122.59,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766591405103,96.24,122.69,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591405104,210.4214,122.69,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591405407,0.05221594,122.65,122.62,0.05721486]
["bitfinex-derivatives","SOLF0:USTF0",1766591407110,3.25,122.69,122.62,3.57721486]
["bitfinex-derivatives","SOLF0:USTF0",1766591407516,3.25,122.71,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766591407718,3.25,122.71,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591408211,0.05558378,122.68,122.65,0.05653158]
["bitfinex-derivatives","SOLF0:USTF0",1766591411111,3.30558378,122.68,122.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591411303,3.25,122.68,122.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591411504,7.3412,122.67,122.6,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1766591412105,0.05467964,122.65,122.62,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1766591412501,0.00467964,122.65,122.62,3.5749194]
["bitfinex-derivatives","SOLF0:USTF0",1766591412914,0.00467964,122.65,122.62,10.9190194]
["bitfinex-derivatives","SOLF0:USTF0",1766591413714,0.00467964,122.65,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591415213,0.00467964,122.65,122.62,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1766591416413,3.25467964,122.65,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591416913,3.25467964,122.65,122.59,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766591417414,3.25467964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591418107,0.00467964,122.65,122.61,3.57597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591418719,0.00467964,122.65,122.61,10.92057289]
["bitfinex-derivatives","SOLF0:USTF0",1766591419219,0.00467964,122.65,122.62,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1766591419417,0.00467964,122.65,122.62,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766591420013,0.00467964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591420614,0.00467964,122.65,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766591421721,0.00467964,122.65,122.63,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766591426929,0.00467964,122.65,122.63,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1766591430636,0.00467964,122.65,122.64,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766591430839,0.00467964,122.65,122.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766591431040,0.00467964,122.65,122.64,103.6629]
["bitfinex-derivatives","SOLF0:USTF0",1766591432335,0.00467964,122.65,122.64,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591433042,0.00467964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591433443,0.00467964,122.65,122.61,3.57597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591436639,0.00467964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591439636,7.34707964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591441352,10.70707964,122.65,122.61,0.05597289]
["bitfinex-derivatives","SOLF0:USTF0",1766591443051,10.70707964,122.65,122.58,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1766591444949,7.34707964,122.65,122.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591445253,0.05732619,122.64,122.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591447342,0.05732619,122.64,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591448043,1.44883711,122.64,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591448645,1.44883711,122.64,122.58,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766591450856,1.44883711,122.64,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591451255,8.79203711,122.64,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591451460,8.79203711,122.64,122.57,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591451461,12.15203711,122.64,122.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766591451662,1.39151092,122.62,122.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766591451958,0.05500629,122.61,122.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766591452653,0.05500629,122.61,122.57,107.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766591453358,0.05500629,122.61,122.57,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766591453548,0.05500629,122.61,122.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591455462,0.05500629,122.61,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591459762,12.09391092,122.65,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591460768,0.05489255,122.63,122.61,0.06178979]
["bitfinex-derivatives","SOLF0:USTF0",1766591463568,1.44640347,122.63,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591464759,0.00489255,122.63,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766591465673,96.24,122.7,122.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766591465674,97.63151092,122.7,122.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766591466673,0.05666666,122.67,122.64,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1766591467482,0.05666666,122.67,122.64,3.5029048]
["bitfinex-derivatives","SOLF0:USTF0",1766591467879,0.05666666,122.67,122.64,0.0529048]
["bitfinex-derivatives","SOLF0:USTF0",1766591469381,101.15151092,122.7,122.64,3.5029048]
["bitfinex-derivatives","SOLF0:USTF0",1766591469583,97.63151092,122.7,122.64,3.5029048]
["bitfinex-derivatives","SOLF0:USTF0",1766591469978,10.8581,122.73,122.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766591470282,3.52,122.73,122.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766591470482,0.05311224,122.71,122.68,0.05803423]
["bitfinex-derivatives","SOLF0:USTF0",1766591473282,1.39151092,122.74,122.68,0.05803423]
["bitfinex-derivatives","SOLF0:USTF0",1766591473685,1.39151092,122.74,122.68,7.39843423]
["bitfinex-derivatives","SOLF0:USTF0",1766591474186,0.06244693,122.72,122.68,7.39843423]
["bitfinex-derivatives","SOLF0:USTF0",1766591474685,3.58244693,122.72,122.68,0.05803423]
["bitfinex-derivatives","SOLF0:USTF0",1766591476091,0.06244693,122.72,122.68,0.05803423]
["bitfinex-derivatives","SOLF0:USTF0",1766591480789,3.52,122.71,122.65,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1766591480986,3.52,122.71,122.62,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591481192,4.91151092,122.7,122.61,210.5493]
["bitfinex-derivatives","SOLF0:USTF0",1766591481799,0.05651856,122.67,122.64,0.06228463]
["bitfinex-derivatives","SOLF0:USTF0",1766591486194,0.05651856,122.67,122.64,7.40518463]
["bitfinex-derivatives","SOLF0:USTF0",1766591487099,0.05651856,122.67,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591487301,1.39151092,122.7,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591487803,4.91151092,122.7,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591488197,0.05644232,122.69,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591489998,0.05644232,122.69,122.64,0.06228463]
["bitfinex-derivatives","SOLF0:USTF0",1766591489999,0.05644232,122.69,122.66,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766591490302,4.91151092,122.74,122.64,114.28108463]
["bitfinex-derivatives","SOLF0:USTF0",1766591490503,4.91151092,122.74,122.64,114.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766591491005,10.8575,122.73,122.64,114.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766591491204,0.05883383,122.7,122.67,0.06136952]
["bitfinex-derivatives","SOLF0:USTF0",1766591491904,1.39151092,122.74,122.67,7.40226952]
["bitfinex-derivatives","SOLF0:USTF0",1766591492302,4.64151092,122.74,122.67,7.40226952]
["bitfinex-derivatives","SOLF0:USTF0",1766591492905,0.05261005,122.72,122.67,7.40226952]
["bitfinex-derivatives","SOLF0:USTF0",1766591495004,0.05261005,122.72,122.68,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766591498710,3.44261005,122.72,122.67,0.06136952]
["bitfinex-derivatives","SOLF0:USTF0",1766591500419,10.78081005,122.72,122.67,0.06136952]
["bitfinex-derivatives","SOLF0:USTF0",1766591500602,3.39,122.71,122.6,128.9503]
["bitfinex-derivatives","SOLF0:USTF0",1766591500803,3.39,122.71,122.62,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591501312,10.7295,122.7,122.63,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766591501513,3.39,122.69,122.63,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766591501705,0.05636456,122.67,122.6,176.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766591502010,0.05636456,122.67,122.59,124.19618076]
["bitfinex-derivatives","SOLF0:USTF0",1766591502011,0.05636456,122.67,122.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591502208,3.39,122.68,122.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591502507,3.39,122.67,122.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766591502904,0.05873896,122.65,122.63,0.06084995]
["bitfinex-derivatives","SOLF0:USTF0",1766591504899,3.44873896,122.65,122.58,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766591505914,3.44873896,122.65,122.6,0.06101225]
["bitfinex-derivatives","SOLF0:USTF0",1766591506908,10.79113896,122.65,122.6,0.06101225]
["bitfinex-derivatives","SOLF0:USTF0",1766591507714,3.39,122.64,122.6,0.06101225]
["bitfinex-derivatives","SOLF0:USTF0",1766591512614,3.39,122.63,122.54,9.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591512811,3.39,122.63,122.53,9.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591513218,3.39,122.63,122.52,106.24608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591513621,0.05733554,122.59,122.56,0.03938529]
["bitfinex-derivatives","SOLF0:USTF0",1766591513810,3.39,122.63,122.56,0.03938529]
["bitfinex-derivatives","SOLF0:USTF0",1766591514012,3.39,122.63,122.53,9.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591514323,3.39,122.63,122.52,220.57788076]
["bitfinex-derivatives","SOLF0:USTF0",1766591514716,10.734,122.63,122.55,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766591514912,0.05878436,122.59,122.56,0.05318907]
["bitfinex-derivatives","SOLF0:USTF0",1766591519718,3.44878436,122.59,122.52,103.6695]
["bitfinex-derivatives","SOLF0:USTF0",1766591520213,3.44878436,122.59,122.53,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766591520623,3.44878436,122.59,122.55,0.04353176]
["bitfinex-derivatives","SOLF0:USTF0",1766591522314,0.05878436,122.59,122.55,0.04353176]
["bitfinex-derivatives","SOLF0:USTF0",1766591522912,0.05878436,122.59,122.56,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766591523321,0.05878436,122.59,122.55,0.04353176]
["bitfinex-derivatives","SOLF0:USTF0",1766591523522,3.3,122.63,122.55,114.34803176]
["bitfinex-derivatives","SOLF0:USTF0",1766591523723,3.3,122.63,122.55,114.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766591524516,0.05258301,122.6,122.58,0.06115638]
["bitfinex-derivatives","SOLF0:USTF0",1766591524725,0.05258301,122.6,122.58,7.40765638]
["bitfinex-derivatives","SOLF0:USTF0",1766591526829,0.05258301,122.6,122.58,0.00115638]
["bitfinex-derivatives","SOLF0:USTF0",1766591530519,99.56,122.66,122.58,0.00115638]
["bitfinex-derivatives","SOLF0:USTF0",1766591530724,3.3,122.68,122.58,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591530921,2.17076953,122.66,122.58,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591531229,3.3,122.65,122.58,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591531616,3.3,122.67,122.6,0.06189145]
["bitfinex-derivatives","SOLF0:USTF0",1766591531821,3.3,122.67,122.6,7.40699145]
["bitfinex-derivatives","SOLF0:USTF0",1766591532631,0.05932318,122.65,122.6,7.40699145]
["bitfinex-derivatives","SOLF0:USTF0",1766591532928,3.35932318,122.65,122.6,0.06189145]
["bitfinex-derivatives","SOLF0:USTF0",1766591533433,0.05932318,122.65,122.6,0.06189145]
["bitfinex-derivatives","SOLF0:USTF0",1766591534030,0.05932318,122.65,122.6,7.40709145]
["bitfinex-derivatives","SOLF0:USTF0",1766591534527,3.3,122.69,122.62,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766591534835,3.3,122.69,122.61,114.249]
["bitfinex-derivatives","SOLF0:USTF0",1766591535025,3.3,122.69,122.62,114.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766591535222,99.56,122.72,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766591535422,3.3,122.71,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766591535619,0.05938319,122.69,122.67,0.05446665]
["bitfinex-derivatives","SOLF0:USTF0",1766591537224,3.3,122.68,122.62,114.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766591537433,3.3,122.68,122.61,114.249]
["bitfinex-derivatives","SOLF0:USTF0",1766591538338,0.06181833,122.66,122.63,0.05559329]
["bitfinex-derivatives","SOLF0:USTF0",1766591538633,0.06181833,122.66,122.63,7.39889329]
["bitfinex-derivatives","SOLF0:USTF0",1766591541832,0.06181833,122.66,122.63,0.05559329]
["bitfinex-derivatives","SOLF0:USTF0",1766591542136,3.36181833,122.66,122.58,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591542443,3.3,122.66,122.59,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766591542744,3.3,122.66,122.58,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591542932,0.05412279,122.63,122.61,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1766591543633,3.3,122.66,122.61,0.0570043]
["bitfinex-derivatives","SOLF0:USTF0",1766591543830,3.3,122.69,122.61,114.3061043]
["bitfinex-derivatives","SOLF0:USTF0",1766591544031,3.3,122.69,122.61,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766591544734,0.06058863,122.66,122.64,0.05316721]
["bitfinex-derivatives","SOLF0:USTF0",1766591545135,3.3,122.69,122.64,0.05316721]
["bitfinex-derivatives","SOLF0:USTF0",1766591545536,3.3,122.69,122.64,7.39596721]
["bitfinex-derivatives","SOLF0:USTF0",1766591546141,3.35298331,122.68,122.64,7.39596721]
["bitfinex-derivatives","SOLF0:USTF0",1766591546740,3.35298331,122.68,122.64,0.05316721]
["bitfinex-derivatives","SOLF0:USTF0",1766591547537,3.35298331,122.68,122.64,7.39596721]
["bitfinex-derivatives","SOLF0:USTF0",1766591548845,0.05298331,122.68,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766591551546,3.44,122.74,122.66,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591551742,3.44,122.74,122.66,210.5228]
["bitfinex-derivatives","SOLF0:USTF0",1766591552352,3.44,122.74,122.68,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766591552555,0.06133402,122.72,122.7,0.05949915]
["bitfinex-derivatives","SOLF0:USTF0",1766591554365,0.06133402,122.72,122.66,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591555057,0.06133402,122.72,122.67,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766591555255,0.06133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591556352,0.06133402,122.72,122.68,7.39958129]
["bitfinex-derivatives","SOLF0:USTF0",1766591557561,0.06133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591559754,0.06133402,122.72,122.68,7.39988129]
["bitfinex-derivatives","SOLF0:USTF0",1766591559952,0.00133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591561562,0.00133402,122.72,122.69,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766591563070,0.00133402,122.72,122.7,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766591564069,0.00133402,122.72,122.69,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766591564269,0.00133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591564657,0.00133402,122.72,122.68,7.39998129]
["bitfinex-derivatives","SOLF0:USTF0",1766591566365,0.00133402,122.72,122.69,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766591567366,0.00133402,122.72,122.68,7.39998129]
["bitfinex-derivatives","SOLF0:USTF0",1766591569063,0.00133402,122.72,122.69,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766591572171,0.00133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591573575,0.00133402,122.72,122.68,7.39998129]
["bitfinex-derivatives","SOLF0:USTF0",1766591575273,0.00133402,122.72,122.69,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766591575672,0.00133402,122.72,122.68,0.05948129]
["bitfinex-derivatives","SOLF0:USTF0",1766591576676,0.00133402,122.72,122.68,7.39998129]
["bitfinex-derivatives","SOLF0:USTF0",1766591577073,4.8892417,122.79,122.69,114.1733]
["bitfinex-derivatives","SOLF0:USTF0",1766591577278,3.5,122.78,122.72,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766591577476,3.5,122.78,122.7,114.1666]
["bitfinex-derivatives","SOLF0:USTF0",1766591578078,0.0562837,122.75,122.73,0.05756825]
["bitfinex-derivatives","SOLF0:USTF0",1766591578778,3.5562837,122.75,122.68,114.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766591579673,4.9455254,122.75,122.7,0.06256855]
["bitfinex-derivatives","SOLF0:USTF0",1766591579985,3.5,122.74,122.7,7.40186855]
["bitfinex-derivatives","SOLF0:USTF0",1766591581483,0.0562837,122.75,122.7,0.06256855]
["bitfinex-derivatives","SOLF0:USTF0",1766591581684,3.51,122.78,122.71,114.1538]
["bitfinex-derivatives","SOLF0:USTF0",1766591582178,1.3892417,122.79,122.74,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766591582579,4.8992417,122.79,122.74,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766591582878,0.05925441,122.78,122.75,0.05377595]
["bitfinex-derivatives","SOLF0:USTF0",1766591583670,0.05925441,122.78,122.7,176.165]
["bitfinex-derivatives","SOLF0:USTF0",1766591583885,4.8992417,122.79,122.7,176.165]
["bitfinex-derivatives","SOLF0:USTF0",1766591584582,0.0570327,122.76,122.73,7.39691441]
["bitfinex-derivatives","SOLF0:USTF0",1766591586389,3.5670327,122.76,122.71,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766591586582,3.51,122.76,122.71,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766591587588,0.06201492,122.75,122.72,0.05191634]
["bitfinex-derivatives","SOLF0:USTF0",1766591590586,4.96125662,122.75,122.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766591590786,4.8992417,122.75,122.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766591591092,4.8992417,122.75,122.69,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766591591594,0.05380443,122.73,122.71,0.05568205]
["bitfinex-derivatives","SOLF0:USTF0",1766591592891,3.51,122.72,122.67,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766591593089,1.3892417,122.71,122.64,9.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591593292,1.3892417,122.71,122.63,124.15118076]
["bitfinex-derivatives","SOLF0:USTF0",1766591593492,3.51,122.7,122.61,124.17628076]
["bitfinex-derivatives","SOLF0:USTF0",1766591593689,3.51,122.7,122.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766591593889,0.05572362,122.67,122.64,0.05050186]
["bitfinex-derivatives","SOLF0:USTF0",1766591594590,0.05572362,122.67,122.64,7.39330186]
["bitfinex-derivatives","SOLF0:USTF0",1766591596091,99.69,122.71,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766591596489,3.51,122.71,122.66,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766591596689,101.0792417,122.73,122.66,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766591597090,0.05721989,122.71,122.68,0.05965687]
["bitfinex-derivatives","SOLF0:USTF0",1766591600200,4.95646159,122.71,122.64,14.81187606]
["bitfinex-derivatives","SOLF0:USTF0",1766591600799,4.95646159,122.71,122.65,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766591601094,4.95646159,122.71,122.67,0.04656861]
["bitfinex-derivatives","SOLF0:USTF0",1766591603396,3.56721989,122.71,122.67,0.04656861]
["bitfinex-derivatives","SOLF0:USTF0",1766591603699,3.51,122.74,122.67,0.04656861]
["bitfinex-derivatives","SOLF0:USTF0",1766591603895,3.51,122.74,122.67,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591604802,0.05796401,122.72,122.69,0.05620104]
["bitfinex-derivatives","SOLF0:USTF0",1766591605703,0.05796401,122.72,122.69,7.39610104]
["bitfinex-derivatives","SOLF0:USTF0",1766591608911,3.56796401,122.72,122.69,0.05620104]
["bitfinex-derivatives","SOLF0:USTF0",1766591609203,0.05796401,122.72,122.69,0.05620104]
["bitfinex-derivatives","SOLF0:USTF0",1766591612409,3.26796401,122.72,122.65,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591612608,3.26796401,122.72,122.64,103.74947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591612800,3.21,122.72,122.64,103.74947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591613413,0.0551345,122.69,122.67,0.04758746]
["bitfinex-derivatives","SOLF0:USTF0",1766591619017,3.2651345,122.69,122.62,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591620121,3.2651345,122.69,122.63,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766591620721,10.6051345,122.69,122.63,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766591621116,106.8051345,122.69,122.61,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591621317,0.00364849,122.66,122.62,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591621927,0.00364849,122.66,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766591622321,0.00364849,122.66,122.64,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766591625028,0.00364849,122.66,122.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766591629136,3.54,122.72,122.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766591629328,3.54,122.72,122.63,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591629927,10.8787,122.71,122.65,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766591630120,0.05371943,122.69,122.67,0.05364849]
["bitfinex-derivatives","SOLF0:USTF0",1766591633335,3.59371943,122.69,122.67,0.00364849]
["bitfinex-derivatives","SOLF0:USTF0",1766591633537,3.59371943,122.69,122.63,14.81247606]
["bitfinex-derivatives","SOLF0:USTF0",1766591634639,10.93371943,122.69,122.63,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766591635240,10.93371943,122.69,122.63,14.81247606]
["bitfinex-derivatives","SOLF0:USTF0",1766591635440,3.59371943,122.69,122.63,14.81247606]
["bitfinex-derivatives","SOLF0:USTF0",1766591635637,3.59371943,122.69,122.63,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766591637042,3.59371943,122.69,122.63,14.81247606]
["bitfinex-derivatives","SOLF0:USTF0",1766591638544,3.59371943,122.69,122.63,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766591640241,3.54,122.68,122.62,14.81347606]
["bitfinex-derivatives","SOLF0:USTF0",1766591640432,3.54,122.68,122.6,124.18458076]
["bitfinex-derivatives","SOLF0:USTF0",1766591640433,0.05368812,122.66,122.61,7.46947606]
["bitfinex-derivatives","SOLF0:USTF0",1766591641637,0.05368812,122.66,122.61,14.81417606]
["bitfinex-derivatives","SOLF0:USTF0",1766591643047,0.05368812,122.66,122.61,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766591644944,10.91548812,122.66,122.6,7.48308955]
["bitfinex-derivatives","SOLF0:USTF0",1766591645149,3.52,122.65,122.59,7.48308955]
["bitfinex-derivatives","SOLF0:USTF0",1766591645450,0.05194015,122.63,122.59,7.48308955]
["bitfinex-derivatives","SOLF0:USTF0",1766591645752,3.57194015,122.63,122.57,7.48308955]
["bitfinex-derivatives","SOLF0:USTF0",1766591646245,3.57194015,122.63,122.56,14.83018955]
["bitfinex-derivatives","SOLF0:USTF0",1766591646451,0.05230297,122.61,122.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766591646641,0.05230297,122.61,122.55,103.78308955]
["bitfinex-derivatives","SOLF0:USTF0",1766591646836,0.05230297,122.61,122.55,111.13138955]
["bitfinex-derivatives","SOLF0:USTF0",1766591647042,0.05230297,122.61,122.55,14.83138955]
["bitfinex-derivatives","SOLF0:USTF0",1766591647253,0.05230297,122.61,122.55,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766591649752,3.52,122.6,122.53,17.66630779]
["bitfinex-derivatives","SOLF0:USTF0",1766591650052,0.05228019,122.58,122.53,2.83421824]
["bitfinex-derivatives","SOLF0:USTF0",1766591650649,0.00228019,122.58,122.53,2.83421824]
["bitfinex-derivatives","SOLF0:USTF0",1766591650854,0.00228019,122.58,122.56,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1766591651053,0.00228019,122.58,122.53,117.15631824]
["bitfinex-derivatives","SOLF0:USTF0",1766591651644,0.00228019,122.58,122.54,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766591651842,0.00228019,122.58,122.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766591653450,0.00228019,122.58,122.55,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1766591658452,0.00228019,122.58,122.56,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766591659558,0.00228019,122.58,122.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766591662155,3.52228019,122.58,122.53,2.83421824]
["bitfinex-derivatives","SOLF0:USTF0",1766591662458,3.52228019,122.58,122.51,103.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766591663552,10.86878019,122.58,122.51,103.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766591664863,3.52,122.57,122.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766591665062,0.06191535,122.55,122.48,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591666749,0.06191535,122.55,122.49,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766591669759,7.41031535,122.55,122.49,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766591671457,7.41031535,122.55,122.48,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591671458,0.06191535,122.55,122.48,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591672563,0.06191535,122.55,122.51,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766591674859,0.06191535,122.55,122.48,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591675055,3.32191535,122.55,122.48,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591675870,10.67031535,122.55,122.48,103.7119]
["bitfinex-derivatives","SOLF0:USTF0",1766591676059,3.32191535,122.55,122.44,32.08047765]
["bitfinex-derivatives","SOLF0:USTF0",1766591676258,0.05524823,122.51,122.43,210.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766591676458,0.00185321,122.48,122.43,210.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766591676857,0.00185321,122.48,122.45,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1766591677060,0.00185321,122.48,122.43,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591677468,0.00185321,122.48,122.44,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1766591682566,3.32185321,122.48,122.44,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1766591682871,0.00185321,122.48,122.44,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1766591683359,0.00185321,122.48,122.44,7.40701972]
["bitfinex-derivatives","SOLF0:USTF0",1766591684974,0.00185321,122.48,122.44,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1766591685571,359.84782234,122.65,122.44,0.05211972]
["bitfinex-derivatives","SOLF0:USTF0",1766591685572,3.32,122.52,122.44,63.44710924]
["bitfinex-derivatives","SOLF0:USTF0",1766591685766,3.32,122.55,122.46,114.3913]
["bitfinex-derivatives","SOLF0:USTF0",1766591685963,4.71498952,122.57,122.49,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1766591686575,0.0581879,122.54,122.52,0.05879579]
["bitfinex-derivatives","SOLF0:USTF0",1766591688366,0.0581879,122.54,122.46,115.78628952]
["bitfinex-derivatives","SOLF0:USTF0",1766591688566,3.32,122.55,122.46,115.78628952]
["bitfinex-derivatives","SOLF0:USTF0",1766591689280,0.05522079,122.52,122.46,115.78628952]
["bitfinex-derivatives","SOLF0:USTF0",1766591689681,0.05522079,122.52,122.45,115.79568952]
["bitfinex-derivatives","SOLF0:USTF0",1766591690377,0.05522079,122.52,122.48,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766591690888,115.68678952,122.57,122.45,115.79568952]
["bitfinex-derivatives","SOLF0:USTF0",1766591690889,107.0076,122.57,122.47,115.77228952]
["bitfinex-derivatives","SOLF0:USTF0",1766591691090,3.32,122.57,122.5,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766591691880,0.0540727,122.55,122.52,0.05760003]
["bitfinex-derivatives","SOLF0:USTF0",1766591698897,3.3740727,122.55,122.52,0.05760003]
["bitfinex-derivatives","SOLF0:USTF0",1766591700403,3.32,122.54,122.47,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1766591701107,3.32,122.54,122.48,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766591701403,4.77498952,122.56,122.48,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766591701608,4.77498952,122.56,122.47,8.85464373]
["bitfinex-derivatives","SOLF0:USTF0",1766591701795,3.38,122.56,122.47,123.23454373]
["bitfinex-derivatives","SOLF0:USTF0",1766591702403,10.7279,122.56,122.47,8.85464373]
["bitfinex-derivatives","SOLF0:USTF0",1766591702708,0.05180004,122.53,122.5,0.05400234]
["bitfinex-derivatives","SOLF0:USTF0",1766591702907,0.00180004,122.53,122.5,0.05400234]
["bitfinex-derivatives","SOLF0:USTF0",1766591704708,0.00180004,122.53,122.5,7.40530234]
["bitfinex-derivatives","SOLF0:USTF0",1766591713618,12.12198952,122.58,122.51,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766591714015,10.727,122.58,122.51,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766591714618,0.05745386,122.56,122.53,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1766591715421,3.43745386,122.56,122.53,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1766591725626,3.38,122.6,122.53,0.05719684]
["bitfinex-derivatives","SOLF0:USTF0",1766591725829,4.77498952,122.63,122.54,114.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766591726034,4.77498952,122.63,122.55,121.76705421]
["bitfinex-derivatives","SOLF0:USTF0",1766591726035,3.38,122.63,122.55,121.76705421]
["bitfinex-derivatives","SOLF0:USTF0",1766591726223,3.38,122.63,122.58,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766591726528,0.05291071,122.62,122.59,0.05871174]
["bitfinex-derivatives","SOLF0:USTF0",1766591728628,3.43291071,122.62,122.56,14.80685421]
["bitfinex-derivatives","SOLF0:USTF0",1766591728824,3.43291071,122.62,122.56,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766591729024,3.38,122.6,122.54,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591729332,4.77498952,122.59,122.53,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591729722,0.05912226,122.57,122.55,0.05504833]
["bitfinex-derivatives","SOLF0:USTF0",1766591730834,0.05912226,122.57,122.55,7.40324833]
["bitfinex-derivatives","SOLF0:USTF0",1766591732933,4.77498952,122.59,122.55,7.40324833]
["bitfinex-derivatives","SOLF0:USTF0",1766591734028,0.05183037,122.58,122.55,7.40324833]
["bitfinex-derivatives","SOLF0:USTF0",1766591736130,0.05183037,122.58,122.56,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766591736331,4.79498952,122.61,122.56,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766591737337,0.0583242,122.6,122.56,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766591739037,3.4583242,122.6,122.56,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1766591741338,3.4583242,122.6,122.55,0.05504833]
["bitfinex-derivatives","SOLF0:USTF0",1766591745340,3.47,122.59,122.52,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766591746239,3.47,122.58,122.53,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1766591746446,0.05240414,122.57,122.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1766591761641,3.28240414,122.57,122.52,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591761841,3.28240414,122.57,122.5,14.81055421]
["bitfinex-derivatives","SOLF0:USTF0",1766591762038,0.05240414,122.57,122.52,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591762747,0.05240414,122.57,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591763653,0.05240414,122.57,122.53,7.40192221]
["bitfinex-derivatives","SOLF0:USTF0",1766591764554,0.05240414,122.57,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591766058,3.28240414,122.57,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591769456,10.62970414,122.57,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591775671,0.05240414,122.57,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591775967,114.2459,122.62,122.53,0.05242221]
["bitfinex-derivatives","SOLF0:USTF0",1766591775968,7.58997746,122.68,122.57,114.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766591776157,3.23,122.69,122.6,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591776559,3.23,122.69,122.61,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591776755,3.23,122.69,122.62,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591776959,0.05782176,122.67,122.64,0.05677016]
["bitfinex-derivatives","SOLF0:USTF0",1766591777159,3.28782176,122.67,122.64,0.05677016]
["bitfinex-derivatives","SOLF0:USTF0",1766591777762,0.05782176,122.67,122.64,0.05677016]
["bitfinex-derivatives","SOLF0:USTF0",1766591778369,3.23,122.73,122.66,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766591778562,3.23,122.73,122.64,7.45965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591778768,3.23,122.73,122.64,103.83965421]
["bitfinex-derivatives","SOLF0:USTF0",1766591779267,0.05527064,122.7,122.67,0.05568635]
["bitfinex-derivatives","SOLF0:USTF0",1766591783579,3.28527064,122.7,122.67,0.05568635]
["bitfinex-derivatives","SOLF0:USTF0",1766591783783,3.28527064,122.7,122.64,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591784773,0.05527064,122.7,122.66,0.06199426]
["bitfinex-derivatives","SOLF0:USTF0",1766591788889,3.28527064,122.7,122.62,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1766591789091,3.23,122.68,122.57,7.44022963]
["bitfinex-derivatives","SOLF0:USTF0",1766591789279,3.23,122.68,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591789480,3.23,122.66,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591789876,0.05467071,122.63,122.6,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1766591790477,0.00467071,122.63,122.6,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1766591790675,3.23,122.68,122.6,0.05598241]
["bitfinex-derivatives","SOLF0:USTF0",1766591790878,7.3402,122.69,122.6,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1766591791089,7.3402,122.69,122.59,116.44280181]
["bitfinex-derivatives","SOLF0:USTF0",1766591791090,10.5702,122.69,122.59,116.44280181]
["bitfinex-derivatives","SOLF0:USTF0",1766591791485,3.23,122.69,122.6,114.259]
["bitfinex-derivatives","SOLF0:USTF0",1766591791690,0.00402796,122.66,122.63,0.05876159]
["bitfinex-derivatives","SOLF0:USTF0",1766591796593,3.50402796,122.66,122.63,0.05876159]
["bitfinex-derivatives","SOLF0:USTF0",1766591796791,3.50402796,122.66,122.6,103.6649]
["bitfinex-derivatives","SOLF0:USTF0",1766591797594,3.50402796,122.66,122.6,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591797896,3.50402796,122.66,122.62,0.06030055]
["bitfinex-derivatives","SOLF0:USTF0",1766591798093,10.84582796,122.66,122.62,0.06030055]
["bitfinex-derivatives","SOLF0:USTF0",1766591798390,3.5,122.65,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591799390,0.06051057,122.62,122.6,0.06242636]
["bitfinex-derivatives","SOLF0:USTF0",1766591801496,0.06051057,122.62,122.6,0.00242636]
["bitfinex-derivatives","SOLF0:USTF0",1766591801697,0.06051057,122.62,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591801698,3.56051057,122.62,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591802692,0.06051057,122.62,122.58,7.37232412]
["bitfinex-derivatives","SOLF0:USTF0",1766591803402,0.06051057,122.62,122.59,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766591805198,12.10223444,122.68,122.58,115.69105856]
["bitfinex-derivatives","SOLF0:USTF0",1766591805401,12.10223444,122.68,122.58,115.66503444]
["bitfinex-derivatives","SOLF0:USTF0",1766591805896,3.37,122.67,122.58,115.66503444]
["bitfinex-derivatives","SOLF0:USTF0",1766591806293,0.06090594,122.64,122.61,0.05803273]
["bitfinex-derivatives","SOLF0:USTF0",1766591806691,0.06090594,122.64,122.61,7.40253273]
["bitfinex-derivatives","SOLF0:USTF0",1766591807807,0.06090594,122.64,122.61,0.05803273]
["bitfinex-derivatives","SOLF0:USTF0",1766591807808,3.43090594,122.64,122.61,0.05803273]
["bitfinex-derivatives","SOLF0:USTF0",1766591808395,3.43090594,122.64,122.57,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591808791,3.43090594,122.64,122.59,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766591809405,3.43090594,122.64,122.6,0.02850196]
["bitfinex-derivatives","SOLF0:USTF0",1766591813598,3.37,122.63,122.57,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766591814607,0.06022514,122.61,122.57,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766591816110,0.06022514,122.61,122.58,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766591817795,0.00022514,122.61,122.56,103.76022963]
["bitfinex-derivatives","SOLF0:USTF0",1766591818004,10.7111,122.67,122.58,114.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766591818202,3.37,122.66,122.58,121.71832963]
["bitfinex-derivatives","SOLF0:USTF0",1766591818914,0.05479223,122.63,122.61,0.05724938]
["bitfinex-derivatives","SOLF0:USTF0",1766591819113,0.05479223,122.63,122.57,121.72392963]
["bitfinex-derivatives","SOLF0:USTF0",1766591819412,0.05479223,122.63,122.58,7.44022963]
["bitfinex-derivatives","SOLF0:USTF0",1766591821009,3.42479223,122.63,122.58,7.44022963]
["bitfinex-derivatives","SOLF0:USTF0",1766591821209,3.42479223,122.63,122.57,7.44022963]
["bitfinex-derivatives","SOLF0:USTF0",1766591821405,3.42479223,122.63,122.56,111.10732963]
["bitfinex-derivatives","SOLF0:USTF0",1766591821605,3.42479223,122.63,122.56,103.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766591822512,3.45,122.62,122.56,103.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766591822815,0.05599503,122.6,122.56,103.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766591826619,0.05599503,122.6,122.56,111.15786158]
["bitfinex-derivatives","SOLF0:USTF0",1766591826805,0.05599503,122.6,122.56,103.6671]
["bitfinex-derivatives","SOLF0:USTF0",1766591827414,0.05599503,122.6,122.56,111.15786158]
["bitfinex-derivatives","SOLF0:USTF0",1766591828819,0.05599503,122.6,122.56,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591829924,0.05599503,122.6,122.56,103.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766591832111,0.05599503,122.6,122.57,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766591833725,0.05599503,122.6,122.56,111.15846158]
["bitfinex-derivatives","SOLF0:USTF0",1766591836729,3.50599503,122.6,122.56,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591841230,0.05599503,122.6,122.56,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766591843436,3.45,122.59,122.55,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591843643,3.45,122.59,122.54,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591843830,3.50641118,122.58,122.52,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591844434,7.3471,122.57,122.52,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591844630,3.50641118,122.58,122.52,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591845227,10.85291118,122.58,122.52,14.84076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591845428,3.50641118,122.58,122.52,14.84076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591848141,3.50641118,122.58,122.53,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766591848432,0.05641118,122.58,122.52,8.88189602]
["bitfinex-derivatives","SOLF0:USTF0",1766591848634,96.28,122.63,122.52,8.88189602]
["bitfinex-derivatives","SOLF0:USTF0",1766591848635,3.45,122.62,122.54,7.55014852]
["bitfinex-derivatives","SOLF0:USTF0",1766591848840,3.45,122.62,122.55,103.85076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591849331,3.45,122.62,122.55,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591849534,0.05959234,122.6,122.57,0.05328301]
["bitfinex-derivatives","SOLF0:USTF0",1766591850836,99.75,122.65,122.58,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766591851042,3.45,122.65,122.58,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766591851338,3.45,122.65,122.59,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591851833,0.05205651,122.63,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591852041,3.45,122.65,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591853040,0.06131679,122.64,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591854549,3.36,122.67,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591855443,0.055775,122.65,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591860240,3.415775,122.65,122.61,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1766591860945,3.415775,122.65,122.58,14.83676158]
["bitfinex-derivatives","SOLF0:USTF0",1766591860946,3.415775,122.65,122.58,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591861243,3.415775,122.65,122.57,103.83076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591861445,3.36,122.65,122.57,103.83076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591861638,3.35,122.64,122.57,111.17776158]
["bitfinex-derivatives","SOLF0:USTF0",1766591861837,0.05172763,122.62,122.59,0.06123804]
["bitfinex-derivatives","SOLF0:USTF0",1766591867443,3.40172763,122.62,122.56,7.49076158]
["bitfinex-derivatives","SOLF0:USTF0",1766591867648,3.35,122.6,122.53,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1766591867846,3.35,122.6,122.51,9.92608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591868550,0.05530757,122.57,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591869353,3.35,122.6,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591869856,3.35,122.6,122.54,7.40975732]
["bitfinex-derivatives","SOLF0:USTF0",1766591870356,0.05492098,122.58,122.54,7.40975732]
["bitfinex-derivatives","SOLF0:USTF0",1766591872662,0.05492098,122.58,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591875256,3.40492098,122.58,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591880360,0.05492098,122.58,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591881871,0.05492098,122.58,122.54,7.41005732]
["bitfinex-derivatives","SOLF0:USTF0",1766591882073,0.00492098,122.58,122.54,7.41005732]
["bitfinex-derivatives","SOLF0:USTF0",1766591882476,0.00492098,122.58,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591890178,3.49492098,122.58,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591891773,10.8371,122.57,122.54,0.06115732]
["bitfinex-derivatives","SOLF0:USTF0",1766591891965,3.49,122.56,122.52,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766591892468,3.49,122.56,122.48,106.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591892469,3.49,122.55,122.48,106.30608076]
["bitfinex-derivatives","SOLF0:USTF0",1766591892866,0.05249029,122.53,122.5,0.05553942]
["bitfinex-derivatives","SOLF0:USTF0",1766591894376,0.05249029,122.53,122.5,7.40673942]
["bitfinex-derivatives","SOLF0:USTF0",1766591896476,0.05249029,122.53,122.5,0.05553942]
["bitfinex-derivatives","SOLF0:USTF0",1766591897273,3.54249029,122.53,122.5,0.05553942]
["bitfinex-derivatives","SOLF0:USTF0",1766591897582,3.54249029,122.53,122.48,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591898067,0.05249029,122.53,122.48,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766591898779,0.05249029,122.53,122.49,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1766591899280,0.05249029,122.53,122.49,7.40541175]
["bitfinex-derivatives","SOLF0:USTF0",1766591901574,3.54249029,122.53,122.49,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1766591903787,0.00249029,122.53,122.49,0.05361175]
["bitfinex-derivatives","SOLF0:USTF0",1766591904681,0.00249029,122.53,122.51,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1766591905380,0.00249029,122.53,122.5,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766591906586,3.49,122.58,122.51,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1766591906789,3.49,122.58,122.5,114.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766591907487,3.49,122.58,122.5,124.27948076]
["bitfinex-derivatives","SOLF0:USTF0",1766591907788,3.49,122.58,122.53,0.05135466]
["bitfinex-derivatives","SOLF0:USTF0",1766591908779,0.05873656,122.57,122.53,0.05135466]
["bitfinex-derivatives","SOLF0:USTF0",1766591909392,0.05873656,122.57,122.53,7.40075466]
["bitfinex-derivatives","SOLF0:USTF0",1766591910685,0.05873656,122.57,122.54,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766591910889,0.05873656,122.57,122.53,0.05135466]
["bitfinex-derivatives","SOLF0:USTF0",1766591911596,0.05873656,122.57,122.54,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766591921299,0.05873656,122.57,122.53,0.05135466]
["bitfinex-derivatives","SOLF0:USTF0",1766591922306,0.05873656,122.57,122.53,7.40065466]
["bitfinex-derivatives","SOLF0:USTF0",1766591922911,0.05873656,122.57,122.53,0.05135466]
["bitfinex-derivatives","SOLF0:USTF0",1766591923092,3.48,122.6,122.54,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1766591924208,0.06006484,122.58,122.56,0.05235471]
["bitfinex-derivatives","SOLF0:USTF0",1766591928915,0.06006484,122.58,122.56,7.39995471]
["bitfinex-derivatives","SOLF0:USTF0",1766591931716,0.06006484,122.58,122.56,0.05235471]
["bitfinex-derivatives","SOLF0:USTF0",1766591934215,3.48,122.62,122.56,0.05235471]
["bitfinex-derivatives","SOLF0:USTF0",1766591935316,0.06111878,122.6,122.56,0.05235471]
["bitfinex-derivatives","SOLF0:USTF0",1766591935619,0.06111878,122.6,122.57,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766591940525,0.06111878,122.6,122.58,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766591940721,0.06111878,122.6,122.56,0.05235471]
["bitfinex-derivatives","SOLF0:USTF0",1766591941725,0.06111878,122.6,122.57,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766591951231,0.06111878,122.6,122.57,14.8419281]
["bitfinex-derivatives","SOLF0:USTF0",1766591955334,0.00111878,122.6,122.57,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766591955638,6.7176021,122.66,122.57,7.4948281]
["bitfinex-derivatives","SOLF0:USTF0",1766591955844,4.66222873,122.68,122.59,7.4948281]
["bitfinex-derivatives","SOLF0:USTF0",1766591956036,4.66222873,122.68,122.6,7.4948281]
["bitfinex-derivatives","SOLF0:USTF0",1766591956336,12.00272873,122.68,122.61,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766591956524,0.05243339,122.66,122.63,0.05388574]
["bitfinex-derivatives","SOLF0:USTF0",1766591958139,0.00243339,122.66,122.63,0.05388574]
["bitfinex-derivatives","SOLF0:USTF0",1766591970146,0.00243339,122.66,122.63,7.39738574]
["bitfinex-derivatives","SOLF0:USTF0",1766591973050,3.27,122.69,122.63,0.05388574]
["bitfinex-derivatives","SOLF0:USTF0",1766591973436,3.27,122.69,122.64,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591973944,0.06035693,122.68,122.64,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766591975248,0.06035693,122.68,122.65,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766591976342,4.64222873,122.73,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766591976546,3.25,122.72,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766591977343,0.05129586,122.7,122.68,0.05945846]
["bitfinex-derivatives","SOLF0:USTF0",1766591979051,4.64222873,122.77,122.68,0.05945846]
["bitfinex-derivatives","SOLF0:USTF0",1766591979249,3.25,122.76,122.68,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766591979445,3.25,122.76,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766591980045,0.06193032,122.74,122.72,0.05517472]
["bitfinex-derivatives","SOLF0:USTF0",1766591980248,0.06193032,122.74,122.68,103.6402]
["bitfinex-derivatives","SOLF0:USTF0",1766591981254,0.06193032,122.74,122.7,0.06225108]
["bitfinex-derivatives","SOLF0:USTF0",1766591984553,0.06193032,122.74,122.7,7.40155108]
["bitfinex-derivatives","SOLF0:USTF0",1766591986654,0.06193032,122.74,122.71,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766591987949,2.16987117,122.79,122.7,114.22655108]
["bitfinex-derivatives","SOLF0:USTF0",1766591988155,3.22,122.78,122.7,114.1643]
["bitfinex-derivatives","SOLF0:USTF0",1766591988548,3.22,122.8,122.71,114.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766591988954,0.05689545,122.77,122.74,0.06069965]
["bitfinex-derivatives","SOLF0:USTF0",1766591990157,3.27689545,122.77,122.74,0.00069965]
["bitfinex-derivatives","SOLF0:USTF0",1766591990551,3.27689545,122.77,122.67,114.1949]
["bitfinex-derivatives","SOLF0:USTF0",1766591990753,3.22,122.76,122.68,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766591991653,0.05849816,122.73,122.71,0.05135291]
["bitfinex-derivatives","SOLF0:USTF0",1766591995258,0.05849816,122.73,122.68,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766591995466,3.27849816,122.73,122.65,103.6017]
["bitfinex-derivatives","SOLF0:USTF0",1766591995653,3.22,122.73,122.65,103.6017]
["bitfinex-derivatives","SOLF0:USTF0",1766591996354,0.05867485,122.7,122.68,0.0573125]
["bitfinex-derivatives","SOLF0:USTF0",1766592003964,3.38867485,122.7,122.58,138.7568]
["bitfinex-derivatives","SOLF0:USTF0",1766592004168,3.33,122.69,122.6,114.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766592004668,7.3386,122.72,122.62,114.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766592004873,0.00260539,122.68,122.66,0.052156]
["bitfinex-derivatives","SOLF0:USTF0",1766592005370,3.33,122.73,122.66,0.052156]
["bitfinex-derivatives","SOLF0:USTF0",1766592005568,7.3374,122.74,122.66,0.052156]
["bitfinex-derivatives","SOLF0:USTF0",1766592005765,3.33,122.76,122.67,103.621]
["bitfinex-derivatives","SOLF0:USTF0",1766592005961,7.3364,122.75,122.67,103.621]
["bitfinex-derivatives","SOLF0:USTF0",1766592006163,3.33,122.76,122.67,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592006363,0.0549557,122.73,122.7,0.05412894]
["bitfinex-derivatives","SOLF0:USTF0",1766592006559,3.33,122.72,122.6,228.5135]
["bitfinex-derivatives","SOLF0:USTF0",1766592006768,3.33,122.72,122.62,114.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766592007063,3.33,122.72,122.66,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766592007772,0.05280471,122.7,122.68,0.05647823]
["bitfinex-derivatives","SOLF0:USTF0",1766592014975,0.05280471,122.7,122.66,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766592015475,3.33,122.73,122.65,114.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766592015774,3.33,122.75,122.66,114.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766592015960,3.33,122.75,122.69,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1766592016474,0.05653333,122.73,122.71,0.06075918]
["bitfinex-derivatives","SOLF0:USTF0",1766592016674,3.38653333,122.73,122.66,114.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766592017362,0.05653333,122.73,122.66,114.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766592017673,0.05653333,122.73,122.68,7.39433255]
["bitfinex-derivatives","SOLF0:USTF0",1766592018362,3.33,122.71,122.62,176.237]
["bitfinex-derivatives","SOLF0:USTF0",1766592019275,0.05427348,122.68,122.65,0.05809482]
["bitfinex-derivatives","SOLF0:USTF0",1766592019878,0.05427348,122.68,122.61,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592020173,0.05427348,122.68,122.62,114.2406]
["bitfinex-derivatives","SOLF0:USTF0",1766592020371,3.33,122.74,122.64,114.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766592020576,3.33,122.74,122.65,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592021172,3.33,122.74,122.66,114.2045]
["bitfinex-derivatives","SOLF0:USTF0",1766592021378,0.00314069,122.71,122.69,0.05389151]
["bitfinex-derivatives","SOLF0:USTF0",1766592023476,3.33,122.79,122.69,96.33389151]
["bitfinex-derivatives","SOLF0:USTF0",1766592023682,3.33,122.78,122.69,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592024477,0.05412847,122.75,122.72,0.06238985]
["bitfinex-derivatives","SOLF0:USTF0",1766592030582,3.51412847,122.75,122.7,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766592031489,3.46,122.74,122.69,103.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766592031790,3.46,122.74,122.7,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592032380,10.7969,122.74,122.7,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592032590,10.7969,122.74,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592032979,3.46,122.73,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592033784,3.51412847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592034601,10.7969,122.74,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592034887,7.3369,122.74,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592036287,3.51412847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592036688,0.05412847,122.75,122.7,7.34141306]
["bitfinex-derivatives","SOLF0:USTF0",1766592036985,0.05412847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592037192,0.00412847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592038390,0.00412847,122.75,122.71,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766592038990,0.00412847,122.75,122.7,7.34141306]
["bitfinex-derivatives","SOLF0:USTF0",1766592040289,0.00412847,122.75,122.71,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766592043196,0.00412847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592044387,10.80072847,122.75,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592044600,3.46,122.74,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592044994,7.3376,122.73,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592045290,10.7976,122.73,122.7,0.00211306]
["bitfinex-derivatives","SOLF0:USTF0",1766592045692,3.46,122.71,122.66,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592045991,4.85043924,122.7,122.6,100.57010715]
["bitfinex-derivatives","SOLF0:USTF0",1766592046194,3.46,122.69,122.6,100.57010715]
["bitfinex-derivatives","SOLF0:USTF0",1766592046704,0.06121621,122.66,122.63,0.06154779]
["bitfinex-derivatives","SOLF0:USTF0",1766592051803,3.46,122.69,122.63,7.40494779]
["bitfinex-derivatives","SOLF0:USTF0",1766592052202,7.3398,122.7,122.63,7.40494779]
["bitfinex-derivatives","SOLF0:USTF0",1766592052798,0.05593925,122.68,122.63,7.40494779]
["bitfinex-derivatives","SOLF0:USTF0",1766592053502,3.51593925,122.68,122.63,0.06154779]
["bitfinex-derivatives","SOLF0:USTF0",1766592054609,4.76043924,122.66,122.6,2.93966791]
["bitfinex-derivatives","SOLF0:USTF0",1766592055598,0.06254916,122.64,122.62,0.05918152]
["bitfinex-derivatives","SOLF0:USTF0",1766592062205,3.37,122.66,122.62,7.40328152]
["bitfinex-derivatives","SOLF0:USTF0",1766592062506,12.23093924,122.69,122.62,7.40328152]
["bitfinex-derivatives","SOLF0:USTF0",1766592062905,10.8406,122.68,122.62,7.40328152]
["bitfinex-derivatives","SOLF0:USTF0",1766592063406,0.05270592,122.66,122.62,7.40328152]
["bitfinex-derivatives","SOLF0:USTF0",1766592064104,3.5,122.71,122.63,97.69043924]
["bitfinex-derivatives","SOLF0:USTF0",1766592064302,3.5,122.73,122.63,211.92063924]
["bitfinex-derivatives","SOLF0:USTF0",1766592064502,3.5,122.73,122.65,1.39043924]
["bitfinex-derivatives","SOLF0:USTF0",1766592065006,3.5,122.73,122.68,0.0538428]
["bitfinex-derivatives","SOLF0:USTF0",1766592065310,0.05363179,122.7,122.68,0.0538428]
["bitfinex-derivatives","SOLF0:USTF0",1766592066511,0.00363179,122.7,122.68,0.0538428]
["bitfinex-derivatives","SOLF0:USTF0",1766592066712,3.5,122.73,122.68,0.0538428]
["bitfinex-derivatives","SOLF0:USTF0",1766592067100,3.5,122.73,122.68,7.3943428]
["bitfinex-derivatives","SOLF0:USTF0",1766592067302,3.5,122.78,122.69,97.69043924]
["bitfinex-derivatives","SOLF0:USTF0",1766592067712,0.0610218,122.75,122.72,0.05445176]
["bitfinex-derivatives","SOLF0:USTF0",1766592069307,3.5610218,122.75,122.72,0.00445176]
["bitfinex-derivatives","SOLF0:USTF0",1766592070111,3.5,122.74,122.67,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766592070311,3.5,122.74,122.62,128.9264]
["bitfinex-derivatives","SOLF0:USTF0",1766592070312,4.89043924,122.73,122.65,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592070608,4.89043924,122.73,122.67,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766592070808,3.5,122.73,122.67,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766592071309,4.89043924,122.77,122.69,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1766592071505,4.89043924,122.77,122.67,115.58253924]
["bitfinex-derivatives","SOLF0:USTF0",1766592071703,4.89043924,122.77,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766592071907,3.5,122.77,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766592072114,0.05139919,122.75,122.72,0.05665532]
["bitfinex-derivatives","SOLF0:USTF0",1766592073214,3.55139919,122.75,122.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592073616,3.55139919,122.75,122.67,114.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766592073913,3.5,122.75,122.67,114.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766592074309,0.05554825,122.72,122.7,0.05444021]
["bitfinex-derivatives","SOLF0:USTF0",1766592074505,3.5,122.78,122.7,7.39364021]
["bitfinex-derivatives","SOLF0:USTF0",1766592074721,3.5,122.78,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766592075421,0.052611,122.75,122.73,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1766592076112,0.052611,122.75,122.73,0.0021659]
["bitfinex-derivatives","SOLF0:USTF0",1766592076315,3.552611,122.75,122.73,0.0021659]
["bitfinex-derivatives","SOLF0:USTF0",1766592077816,3.552611,122.75,122.67,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766592078016,3.5,122.75,122.66,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592078316,3.5,122.75,122.67,114.1955]
["bitfinex-derivatives","SOLF0:USTF0",1766592078913,0.0023833,122.72,122.7,7.39740299]
["bitfinex-derivatives","SOLF0:USTF0",1766592079119,10.8356,122.77,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766592079309,3.5,122.76,122.7,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1766592079919,3.5,122.78,122.72,0.05378086]
["bitfinex-derivatives","SOLF0:USTF0",1766592080215,3.5,122.78,122.68,114.1836]
["bitfinex-derivatives","SOLF0:USTF0",1766592081017,0.06231549,122.74,122.72,0.05721842]
["bitfinex-derivatives","SOLF0:USTF0",1766592082515,0.06231549,122.74,122.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592082713,0.06231549,122.74,122.67,114.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766592082913,3.5,122.77,122.67,114.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766592083423,0.05684188,122.73,122.71,0.05801297]
["bitfinex-derivatives","SOLF0:USTF0",1766592086619,3.5,122.76,122.71,0.05801297]
["bitfinex-derivatives","SOLF0:USTF0",1766592087120,3.5,122.78,122.71,0.05801297]
["bitfinex-derivatives","SOLF0:USTF0",1766592087317,3.5,122.78,122.69,114.174]
["bitfinex-derivatives","SOLF0:USTF0",1766592087719,0.06046288,122.75,122.72,7.39548411]
["bitfinex-derivatives","SOLF0:USTF0",1766592087918,0.00046288,122.75,122.72,7.39548411]
["bitfinex-derivatives","SOLF0:USTF0",1766592088526,3.5,122.8,122.73,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766592088720,3.5,122.8,122.73,114.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766592089023,3.5,122.84,122.73,114.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766592089425,3.5,122.81,122.72,114.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766592089620,0.06077442,122.78,122.75,0.05211057]
["bitfinex-derivatives","SOLF0:USTF0",1766592090526,0.00077442,122.78,122.75,0.05211057]
["bitfinex-derivatives","SOLF0:USTF0",1766592090731,3.5,122.84,122.78,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766592091027,3.5,122.87,122.78,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766592091712,3.39540767,122.84,122.81,0.00227028]
["bitfinex-derivatives","SOLF0:USTF0",1766592093831,10.72660767,122.84,122.81,0.00227028]
["bitfinex-derivatives","SOLF0:USTF0",1766592094029,3.39540767,122.84,122.75,103.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766592094225,114.0224,122.86,122.75,103.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766592094226,4.72695271,122.83,122.75,103.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766592094426,3.34,122.85,122.75,211.74535271]
["bitfinex-derivatives","SOLF0:USTF0",1766592094826,3.34,122.85,122.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592095027,0.05964434,122.82,122.79,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1766592097834,3.30964434,122.82,122.75,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592098442,10.64204434,122.82,122.75,103.5562]
["bitfinex-derivatives","SOLF0:USTF0",1766592098931,3.30964434,122.82,122.77,0.05347434]
["bitfinex-derivatives","SOLF0:USTF0",1766592099236,0.05964434,122.82,122.77,0.05347434]
["bitfinex-derivatives","SOLF0:USTF0",1766592099625,10.5803,122.86,122.77,0.05347434]
["bitfinex-derivatives","SOLF0:USTF0",1766592099826,10.5803,122.86,122.75,210.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766592100036,10.5803,122.86,122.76,176.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766592100536,10.5803,122.86,122.76,114.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766592100736,0.05531651,122.82,122.8,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1766592101734,10.5803,122.86,122.8,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1766592102736,0.05217846,122.84,122.8,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1766592103734,10.579,122.88,122.8,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1766592103939,3.25,122.86,122.77,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592104231,3.25,122.86,122.77,210.3196]
["bitfinex-derivatives","SOLF0:USTF0",1766592104826,0.05436767,122.83,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592105139,0.00436767,122.83,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592106238,0.00436767,122.83,122.8,7.38989418]
["bitfinex-derivatives","SOLF0:USTF0",1766592106438,3.25,122.86,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592107327,0.06007178,122.84,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592108539,0.06007178,122.84,122.8,7.38989418]
["bitfinex-derivatives","SOLF0:USTF0",1766592108736,0.06007178,122.84,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592109142,7.178e-05,122.84,122.8,0.05659418]
["bitfinex-derivatives","SOLF0:USTF0",1766592109741,10.5787,122.88,122.81,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592109941,3.25,122.87,122.81,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592110136,3.25,122.87,122.76,114.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766592110335,3.25,122.84,122.76,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592110636,0.0523276,122.81,122.79,0.05751608]
["bitfinex-derivatives","SOLF0:USTF0",1766592111238,0.0523276,122.81,122.74,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592111436,3.3023276,122.81,122.74,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592112137,3.3023276,122.81,122.76,0.05305983]
["bitfinex-derivatives","SOLF0:USTF0",1766592113450,3.3023276,122.81,122.76,0.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1766592113646,10.584,122.79,122.76,0.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1766592113940,3.25,122.78,122.76,0.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1766592114538,3.30243611,122.78,122.76,0.00305983]
["bitfinex-derivatives","SOLF0:USTF0",1766592115244,3.30243611,122.78,122.73,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592115841,3.25,122.76,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766592116138,3.25,122.76,122.69,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592116332,0.0528836,122.74,122.71,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1766592118344,3.3028836,122.74,122.71,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1766592119244,3.3028836,122.74,122.71,0.00282313]
["bitfinex-derivatives","SOLF0:USTF0",1766592120341,3.25,122.73,122.65,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592121148,3.25,122.71,122.65,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592121341,0.00489188,122.69,122.67,0.06151081]
["bitfinex-derivatives","SOLF0:USTF0",1766592121642,3.35,122.76,122.68,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766592122047,3.35,122.75,122.66,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766592122432,0.05794358,122.72,122.69,0.05316287]
["bitfinex-derivatives","SOLF0:USTF0",1766592123149,3.35,122.77,122.69,210.44326287]
["bitfinex-derivatives","SOLF0:USTF0",1766592123350,3.35,122.8,122.7,176.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766592123849,3.35,122.8,122.7,114.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766592124349,0.06136097,122.76,122.74,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1766592125356,3.35,122.82,122.74,0.05443698]
["bitfinex-derivatives","SOLF0:USTF0",1766592125650,3.35,122.82,122.75,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766592125951,3.35,122.82,122.71,114.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766592126347,0.04642209,122.78,122.75,0.05924489]
["bitfinex-derivatives","SOLF0:USTF0",1766592127155,3.35,122.82,122.75,0.05924489]
["bitfinex-derivatives","SOLF0:USTF0",1766592127754,3.35,122.84,122.75,0.05924489]
["bitfinex-derivatives","SOLF0:USTF0",1766592127945,3.35,122.84,122.78,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592128554,10.6811,122.84,122.78,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592129258,3.35,122.84,122.78,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592129650,10.6811,122.84,122.78,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592130556,3.35,122.83,122.78,0.06047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592132056,3.35,122.83,122.78,0.00047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592132757,10.6817,122.83,122.78,0.00047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592133058,3.40652788,122.82,122.78,0.00047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592133244,0.05652788,122.82,122.78,0.00047599]
["bitfinex-derivatives","SOLF0:USTF0",1766592137660,3.35,122.86,122.79,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766592138565,3.35,122.86,122.81,0.05915293]
["bitfinex-derivatives","SOLF0:USTF0",1766592139266,3.35,122.85,122.74,114.1271]
["bitfinex-derivatives","SOLF0:USTF0",1766592139558,3.35,122.85,122.75,210.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766592139765,3.35,122.84,122.75,210.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766592140265,0.05999566,122.81,122.78,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1766592140968,3.35,122.84,122.78,0.05819726]
["bitfinex-derivatives","SOLF0:USTF0",1766592141167,3.35,122.86,122.8,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766592142065,3.35,122.86,122.82,0.05621361]
["bitfinex-derivatives","SOLF0:USTF0",1766592142560,3.35,122.88,122.82,0.05621361]
["bitfinex-derivatives","SOLF0:USTF0",1766592142757,3.35,122.9,122.82,0.05621361]
["bitfinex-derivatives","SOLF0:USTF0",1766592142958,3.35,122.9,122.85,0.0571899]
["bitfinex-derivatives","SOLF0:USTF0",1766592143365,3.35,122.93,122.85,0.0571899]
["bitfinex-derivatives","SOLF0:USTF0",1766592143565,3.35,122.93,122.88,0.053697]
["bitfinex-derivatives","SOLF0:USTF0",1766592143964,2.21333318,122.93,122.88,0.053697]
["bitfinex-derivatives","SOLF0:USTF0",1766592144167,113.8958,123.0,122.88,114.048397]
["bitfinex-derivatives","SOLF0:USTF0",1766592144366,113.8958,123.0,122.93,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1766592144563,119.62383105,123.03,122.93,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1766592144870,113.8369,123.06,122.93,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1766592144871,113.8499,123.05,122.97,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1766592145072,113.8499,123.05,122.93,113.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766592145265,121.1718,123.04,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766592145464,0.06221087,123.0,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766592145768,0.06221087,123.0,122.91,210.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766592145969,113.8647,123.03,122.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592146167,3.35,123.02,122.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592146375,3.35,123.02,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592146376,3.40936453,122.99,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592146574,3.35,122.99,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592146868,3.35,122.98,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592147273,0.05973735,122.96,122.93,0.06227887]
["bitfinex-derivatives","SOLF0:USTF0",1766592147471,10.671,123.01,122.93,0.06227887]
["bitfinex-derivatives","SOLF0:USTF0",1766592147676,3.35,123.0,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592147880,3.35,122.98,122.91,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592148467,0.05464619,122.96,122.93,0.00230427]
["bitfinex-derivatives","SOLF0:USTF0",1766592148672,3.35,122.95,122.87,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592148965,124.6115,122.95,122.87,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592149169,3.35,122.94,122.87,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592149565,0.0584995,122.92,122.89,0.05706068]
["bitfinex-derivatives","SOLF0:USTF0",1766592150473,0.0584995,122.92,122.87,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592150675,0.0584995,122.92,122.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592150989,3.35,122.92,122.83,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592151172,3.35,122.92,122.83,210.1849]
["bitfinex-derivatives","SOLF0:USTF0",1766592151371,3.2,122.95,122.84,114.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766592151572,0.06025779,122.91,122.88,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1766592152673,3.2,122.95,122.88,0.0538131]
["bitfinex-derivatives","SOLF0:USTF0",1766592152868,99.26,122.98,122.88,96.1938131]
["bitfinex-derivatives","SOLF0:USTF0",1766592153076,3.2,122.98,122.88,210.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766592153582,0.05444198,122.94,122.92,0.05224589]
["bitfinex-derivatives","SOLF0:USTF0",1766592154377,0.05444198,122.94,122.92,0.00224589]
["bitfinex-derivatives","SOLF0:USTF0",1766592156676,3.2,122.93,122.88,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592157085,3.2,122.93,122.85,69.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766592157286,10.5258,122.93,122.85,69.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766592157671,0.05534448,122.9,122.88,0.05886626]
["bitfinex-derivatives","SOLF0:USTF0",1766592162282,0.05534448,122.9,122.84,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592162783,0.05534448,122.9,122.84,103.4508]
["bitfinex-derivatives","SOLF0:USTF0",1766592162985,0.05534448,122.9,122.84,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592163287,0.05534448,122.9,122.86,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1766592165988,0.05534448,122.9,122.86,7.38242202]
["bitfinex-derivatives","SOLF0:USTF0",1766592166481,0.05534448,122.9,122.86,0.05282202]
["bitfinex-derivatives","SOLF0:USTF0",1766592167679,0.05534448,122.9,122.86,7.38252202]
["bitfinex-derivatives","SOLF0:USTF0",1766592168589,3.32,122.93,122.87,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766592169082,10.6456,122.93,122.85,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766592169278,3.32,122.93,122.85,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766592169478,3.32,122.93,122.88,0.05558299]
["bitfinex-derivatives","SOLF0:USTF0",1766592169681,0.05939274,122.9,122.88,0.05558299]
["bitfinex-derivatives","SOLF0:USTF0",1766592172786,0.05939274,122.9,122.84,103.4509]
["bitfinex-derivatives","SOLF0:USTF0",1766592173093,3.37939274,122.9,122.81,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592173290,3.32,122.9,122.81,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592173585,3.32,122.9,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766592173787,3.32,122.9,122.85,0.05178268]
["bitfinex-derivatives","SOLF0:USTF0",1766592173993,0.06148833,122.88,122.85,0.05178268]
["bitfinex-derivatives","SOLF0:USTF0",1766592180597,3.38148833,122.88,122.85,0.00178268]
["bitfinex-derivatives","SOLF0:USTF0",1766592181003,3.38148833,122.88,122.81,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592181206,3.42,122.84,122.78,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766592181407,3.42,122.84,122.73,114.1394]
["bitfinex-derivatives","SOLF0:USTF0",1766592181711,3.42,122.83,122.73,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592181903,3.42,122.85,122.75,114.1207]
["bitfinex-derivatives","SOLF0:USTF0",1766592182114,0.00395774,122.81,122.79,0.05239775]
["bitfinex-derivatives","SOLF0:USTF0",1766592182612,0.00395774,122.81,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592182814,3.42395774,122.81,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592183011,3.42,122.8,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592183510,0.06263069,122.78,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592183712,0.06263069,122.78,122.73,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766592184305,3.48263069,122.78,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592184511,3.48263069,122.78,122.69,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592184512,3.42,122.78,122.69,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592184713,3.47198425,122.76,122.69,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592185204,3.47198425,122.76,122.7,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766592185404,3.47198425,122.76,122.69,210.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766592185605,3.47198425,122.76,122.71,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766592187120,0.05198425,122.76,122.71,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766592187511,0.05198425,122.76,122.71,62.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766592187816,3.47198425,122.76,122.71,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766592191514,10.80798425,122.76,122.71,0.05922823]
["bitfinex-derivatives","SOLF0:USTF0",1766592191720,10.80798425,122.76,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592191721,3.42,122.75,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592191912,3.42,122.74,122.65,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592192417,3.42,122.72,122.65,103.5221]
["bitfinex-derivatives","SOLF0:USTF0",1766592192618,0.05193565,122.7,122.67,0.05433806]
["bitfinex-derivatives","SOLF0:USTF0",1766592194309,99.56,122.74,122.67,7.39523806]
["bitfinex-derivatives","SOLF0:USTF0",1766592194510,3.42,122.73,122.67,7.39523806]
["bitfinex-derivatives","SOLF0:USTF0",1766592194911,117.5252,122.77,122.67,7.39523806]
["bitfinex-derivatives","SOLF0:USTF0",1766592195113,99.56,122.76,122.68,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1766592195313,0.05588639,122.73,122.71,0.00474673]
["bitfinex-derivatives","SOLF0:USTF0",1766592197715,3.42,122.79,122.71,0.00474673]
["bitfinex-derivatives","SOLF0:USTF0",1766592197916,3.42,122.79,122.7,114.167]
["bitfinex-derivatives","SOLF0:USTF0",1766592198116,3.42,122.79,122.7,210.387]
["bitfinex-derivatives","SOLF0:USTF0",1766592198621,0.06177703,122.76,122.73,0.05478829]
["bitfinex-derivatives","SOLF0:USTF0",1766592199122,3.42,122.79,122.73,0.05478829]
["bitfinex-derivatives","SOLF0:USTF0",1766592200122,0.0576947,122.77,122.73,0.05478829]
["bitfinex-derivatives","SOLF0:USTF0",1766592203826,3.4776947,122.77,122.64,132.43415491]
["bitfinex-derivatives","SOLF0:USTF0",1766592204027,3.42,122.77,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592204327,3.42,122.73,122.66,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1766592204718,3.42,122.73,122.65,114.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766592204925,0.05812188,122.71,122.68,0.05452755]
["bitfinex-derivatives","SOLF0:USTF0",1766592205728,3.42,122.76,122.68,0.05452755]
["bitfinex-derivatives","SOLF0:USTF0",1766592205931,3.42,122.76,122.66,114.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766592206429,10.7565,122.75,122.68,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1766592206630,3.42,122.74,122.65,114.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766592206828,0.06163022,122.71,122.68,0.05908998]
["bitfinex-derivatives","SOLF0:USTF0",1766592208934,0.06163022,122.71,122.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592209232,3.48163022,122.71,122.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592209433,3.48163022,122.71,122.65,69.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766592209630,3.48163022,122.71,122.63,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592209823,3.42,122.7,122.63,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592210024,0.05191227,122.68,122.65,0.06194831]
["bitfinex-derivatives","SOLF0:USTF0",1766592214233,3.39191227,122.68,122.65,0.00194831]
["bitfinex-derivatives","SOLF0:USTF0",1766592216030,3.39191227,122.68,122.62,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766592216236,3.34,122.67,122.59,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592216533,3.34,122.67,122.6,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766592216737,3.34,122.67,122.59,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592217135,0.05238591,122.64,122.62,0.06196197]
["bitfinex-derivatives","SOLF0:USTF0",1766592217734,3.34,122.67,122.62,0.06196197]
["bitfinex-derivatives","SOLF0:USTF0",1766592217735,99.47,122.7,122.62,0.06196197]
["bitfinex-derivatives","SOLF0:USTF0",1766592217924,3.27,122.7,122.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592218730,0.05637102,122.67,122.65,0.05844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592219732,3.27,122.7,122.65,0.05844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592220838,0.05575667,122.69,122.65,0.05844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592221337,3.32575667,122.69,122.65,0.05844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592222939,0.05575667,122.69,122.65,7.40074561]
["bitfinex-derivatives","SOLF0:USTF0",1766592223330,3.27,122.71,122.65,0.08844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592223534,3.27,122.74,122.65,0.08844561]
["bitfinex-derivatives","SOLF0:USTF0",1766592223739,3.27,122.74,122.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592224041,4.65921317,122.74,122.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592224244,3.27,122.73,122.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592224443,0.05446966,122.7,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592225345,3.27,122.73,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592226349,0.05821025,122.72,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592226747,3.32821025,122.72,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592228548,0.05821025,122.72,122.68,7.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1766592228851,0.05821025,122.72,122.68,0.08496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592229348,0.05821025,122.72,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592230552,0.05821025,122.72,122.68,7.39546627]
["bitfinex-derivatives","SOLF0:USTF0",1766592231241,3.27,122.76,122.68,0.05496627]
["bitfinex-derivatives","SOLF0:USTF0",1766592231446,3.27,122.76,122.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592232344,0.05791875,122.74,122.71,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592233252,0.05791875,122.74,122.71,7.39346202]
["bitfinex-derivatives","SOLF0:USTF0",1766592233447,3.32791875,122.74,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592233952,3.27,122.73,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592237553,10.6077,122.73,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592238259,0.05791875,122.74,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592238851,3.32791875,122.74,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592239557,10.66521875,122.74,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592240544,3.32791875,122.74,122.71,0.00486202]
["bitfinex-derivatives","SOLF0:USTF0",1766592240952,3.32791875,122.74,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592241154,3.27,122.74,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592241358,7.3383,122.72,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592241561,3.26,122.71,122.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766592241962,0.05903845,122.68,122.65,0.05770115]
["bitfinex-derivatives","SOLF0:USTF0",1766592243960,3.31903845,122.68,122.57,114.4282]
["bitfinex-derivatives","SOLF0:USTF0",1766592244263,3.26,122.68,122.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592244458,3.26,122.68,122.58,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592244963,0.05778952,122.64,122.58,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592245663,0.05778952,122.64,122.59,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766592246059,0.05778952,122.64,122.6,0.06200623]
["bitfinex-derivatives","SOLF0:USTF0",1766592247255,10.6004,122.69,122.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592247660,3.26,122.69,122.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592248262,0.06125111,122.66,122.64,0.05937114]
["bitfinex-derivatives","SOLF0:USTF0",1766592248465,0.00125111,122.66,122.64,0.05937114]
["bitfinex-derivatives","SOLF0:USTF0",1766592249664,3.26,122.72,122.64,7.40217114]
["bitfinex-derivatives","SOLF0:USTF0",1766592249863,3.26,122.72,122.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766592250070,3.26,122.72,122.65,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1766592250266,99.48,122.75,122.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1766592250471,3.26,122.77,122.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766592250670,0.0529226,122.74,122.71,0.05590725]
["bitfinex-derivatives","SOLF0:USTF0",1766592251071,0.0029226,122.74,122.71,0.05590725]
["bitfinex-derivatives","SOLF0:USTF0",1766592251867,7.334,122.79,122.72,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1766592252271,99.48,122.8,122.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592252463,99.48,122.8,122.74,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766592252873,3.26,122.8,122.74,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766592253073,0.05129405,122.78,122.76,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1766592253275,10.5923,122.82,122.76,0.05336718]
["bitfinex-derivatives","SOLF0:USTF0",1766592253481,3.26,122.81,122.72,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592253773,3.26,122.81,122.74,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766592254073,106.8114,122.84,122.74,114.1279]
["bitfinex-derivatives","SOLF0:USTF0",1766592254272,0.05508672,122.8,122.78,0.05323518]
["bitfinex-derivatives","SOLF0:USTF0",1766592255376,0.05508672,122.8,122.78,0.00323518]
["bitfinex-derivatives","SOLF0:USTF0",1766592256068,3.31508672,122.8,122.78,0.00323518]
["bitfinex-derivatives","SOLF0:USTF0",1766592256671,3.31508672,122.8,122.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766592256872,3.31508672,122.8,122.72,103.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766592257175,3.26,122.8,122.72,103.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766592257579,3.26,122.79,122.72,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592257782,0.05840677,122.77,122.74,0.05184694]
["bitfinex-derivatives","SOLF0:USTF0",1766592258378,3.31840677,122.77,122.74,0.00184694]
["bitfinex-derivatives","SOLF0:USTF0",1766592258779,0.05840677,122.77,122.74,0.00184694]
["bitfinex-derivatives","SOLF0:USTF0",1766592260686,10.5924,122.82,122.74,0.00184694]
["bitfinex-derivatives","SOLF0:USTF0",1766592260878,10.5924,122.82,122.73,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766592261081,10.5924,122.82,122.73,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766592261277,3.26,122.82,122.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766592261473,0.05127602,122.79,122.77,0.06252447]
["bitfinex-derivatives","SOLF0:USTF0",1766592262188,0.05127602,122.79,122.77,0.00252447]
["bitfinex-derivatives","SOLF0:USTF0",1766592262389,3.31127602,122.79,122.77,0.00252447]
["bitfinex-derivatives","SOLF0:USTF0",1766592262683,3.31127602,122.79,122.71,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766592262888,3.26,122.79,122.71,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766592263692,0.05204685,122.76,122.74,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592263892,0.05204685,122.76,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592265993,3.26,122.8,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592266590,10.5934,122.8,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592266982,0.05995379,122.78,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592268193,0.05995379,122.78,122.74,7.33826701]
["bitfinex-derivatives","SOLF0:USTF0",1766592269387,0.05995379,122.78,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592270389,3.31995379,122.78,122.74,0.00166701]
["bitfinex-derivatives","SOLF0:USTF0",1766592270894,3.31995379,122.78,122.7,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592271095,3.26,122.78,122.7,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592271293,3.48,122.76,122.7,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592271696,0.06180814,122.74,122.72,0.00491429]
["bitfinex-derivatives","SOLF0:USTF0",1766592272493,3.54180814,122.74,122.66,114.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766592272691,3.48,122.74,122.66,210.5462]
["bitfinex-derivatives","SOLF0:USTF0",1766592273497,0.06261783,122.71,122.69,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1766592273884,3.48,122.78,122.69,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1766592274090,3.48,122.78,122.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592275098,0.05736714,122.75,122.73,0.05835647]
["bitfinex-derivatives","SOLF0:USTF0",1766592275298,3.53736714,122.75,122.66,114.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766592275490,3.48,122.75,122.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592276199,0.05591907,122.72,122.7,0.05206549]
["bitfinex-derivatives","SOLF0:USTF0",1766592279798,210.2482,122.79,122.7,0.05206549]
["bitfinex-derivatives","SOLF0:USTF0",1766592279799,3.21,122.81,122.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766592280101,3.21,122.81,122.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766592280304,3.21,122.81,122.73,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592280501,3.21,122.8,122.73,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592280695,3.21,122.84,122.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766592280890,0.05592467,122.8,122.78,0.05955416]
["bitfinex-derivatives","SOLF0:USTF0",1766592281198,3.21,122.81,122.73,72.5772]
["bitfinex-derivatives","SOLF0:USTF0",1766592281702,3.21,122.8,122.73,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592282498,0.05611304,122.78,122.75,0.05686234]
["bitfinex-derivatives","SOLF0:USTF0",1766592284091,114.0496,122.83,122.75,0.05686234]
["bitfinex-derivatives","SOLF0:USTF0",1766592284092,3.21,122.82,122.75,0.24686234]
["bitfinex-derivatives","SOLF0:USTF0",1766592284294,3.21,122.82,122.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1766592285097,0.05643001,122.8,122.77,0.05405995]
["bitfinex-derivatives","SOLF0:USTF0",1766592288197,0.05643001,122.8,122.77,7.38905995]
["bitfinex-derivatives","SOLF0:USTF0",1766592288700,0.05643001,122.8,122.77,0.05405995]
["bitfinex-derivatives","SOLF0:USTF0",1766592288906,3.26643001,122.8,122.77,0.00405995]
["bitfinex-derivatives","SOLF0:USTF0",1766592291205,3.21,122.79,122.72,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766592292105,0.06109379,122.77,122.74,0.06144241]
["bitfinex-derivatives","SOLF0:USTF0",1766592299216,0.06109379,122.77,122.74,7.39824241]
["bitfinex-derivatives","SOLF0:USTF0",1766592300116,0.06109379,122.77,122.74,14.88584074]
["bitfinex-derivatives","SOLF0:USTF0",1766592301106,0.06109379,122.77,122.75,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766592301616,0.06109379,122.77,122.74,7.54914908]
["bitfinex-derivatives","SOLF0:USTF0",1766592302206,0.06109379,122.77,122.74,0.06144241]
["bitfinex-derivatives","SOLF0:USTF0",1766592304024,3.38109379,122.77,122.7,6.43346444]
["bitfinex-derivatives","SOLF0:USTF0",1766592304308,96.22109379,122.77,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592304513,3.32,122.76,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592304909,10.657,122.74,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592305107,3.37580224,122.73,122.65,114.48519666]
["bitfinex-derivatives","SOLF0:USTF0",1766592305310,3.32,122.73,122.65,114.48519666]
["bitfinex-derivatives","SOLF0:USTF0",1766592305506,3.32,122.73,122.67,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1766592305718,3.32,122.76,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592306021,0.05279795,122.73,122.7,0.06099061]
["bitfinex-derivatives","SOLF0:USTF0",1766592306626,0.00279795,122.73,122.7,7.40009061]
["bitfinex-derivatives","SOLF0:USTF0",1766592306828,3.32,122.79,122.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592307123,10.6543,122.79,122.72,69.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766592307723,0.054114,122.77,122.74,0.05573114]
["bitfinex-derivatives","SOLF0:USTF0",1766592308221,3.374114,122.77,122.68,18.26519666]
["bitfinex-derivatives","SOLF0:USTF0",1766592308419,3.32,122.77,122.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592309317,0.05614006,122.74,122.71,0.06233697]
["bitfinex-derivatives","SOLF0:USTF0",1766592310217,0.05614006,122.74,122.71,0.00233697]
["bitfinex-derivatives","SOLF0:USTF0",1766592310525,0.05614006,122.74,122.65,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592310526,3.37614006,122.74,122.65,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766592310721,3.32,122.74,122.65,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766592311023,10.6583,122.72,122.65,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766592311214,3.32,122.72,122.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592311415,3.38145372,122.7,122.65,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766592312514,3.38145372,122.7,122.66,0.06223651]
["bitfinex-derivatives","SOLF0:USTF0",1766592313022,10.72085372,122.7,122.62,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766592313216,3.32,122.69,122.62,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766592314010,0.05472528,122.67,122.64,0.0626385]
["bitfinex-derivatives","SOLF0:USTF0",1766592315623,3.37472528,122.67,122.64,0.0026385]
["bitfinex-derivatives","SOLF0:USTF0",1766592316011,10.71602528,122.67,122.6,10.19147842]
["bitfinex-derivatives","SOLF0:USTF0",1766592316217,10.71602528,122.67,122.6,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766592316817,3.37472528,122.67,122.6,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766592317018,3.37472528,122.67,122.62,0.05252886]
["bitfinex-derivatives","SOLF0:USTF0",1766592317728,10.71612528,122.67,122.62,0.05252886]
["bitfinex-derivatives","SOLF0:USTF0",1766592318226,3.37472528,122.67,122.62,0.05252886]
["bitfinex-derivatives","SOLF0:USTF0",1766592318622,10.71602528,122.67,122.62,0.05252886]
["bitfinex-derivatives","SOLF0:USTF0",1766592318828,3.32,122.65,122.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592319825,0.05552668,122.62,122.59,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1766592321332,0.05552668,122.62,122.56,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766592321726,0.05552668,122.62,122.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592321931,3.37552668,122.62,122.54,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766592322227,3.32,122.62,122.54,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766592322431,0.05562625,122.59,122.57,0.05122579]
["bitfinex-derivatives","SOLF0:USTF0",1766592322832,3.32,122.62,122.57,0.05122579]
["bitfinex-derivatives","SOLF0:USTF0",1766592323927,0.05827794,122.61,122.57,0.05122579]
["bitfinex-derivatives","SOLF0:USTF0",1766592328339,3.37827794,122.61,122.57,0.05122579]
["bitfinex-derivatives","SOLF0:USTF0",1766592328542,3.32,122.59,122.54,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592328734,3.32,122.59,122.53,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1766592329438,0.0574547,122.57,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592330639,10.6653,122.61,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592331640,7.3454,122.6,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592331833,0.06037704,122.59,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592332036,0.06037704,122.59,122.55,7.40140222]
["bitfinex-derivatives","SOLF0:USTF0",1766592332638,0.06037704,122.59,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592334333,0.06037704,122.59,122.55,7.40130222]
["bitfinex-derivatives","SOLF0:USTF0",1766592334942,0.06037704,122.59,122.55,0.05310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592337545,4.89256082,122.58,122.55,0.00310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592337844,12.23926082,122.58,122.55,0.00310222]
["bitfinex-derivatives","SOLF0:USTF0",1766592338046,12.23926082,122.58,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592338237,3.5,122.57,122.5,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592338438,8.74036082,122.56,122.49,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766592338643,4.89256082,122.56,122.49,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766592339140,0.05918008,122.54,122.51,0.05997873]
["bitfinex-derivatives","SOLF0:USTF0",1766592341749,99.8,122.59,122.51,3.44997873]
["bitfinex-derivatives","SOLF0:USTF0",1766592341950,99.8,122.59,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592342138,7.3469,122.58,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592342345,3.5,122.58,122.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592342848,0.053156,122.55,122.53,0.06136091]
["bitfinex-derivatives","SOLF0:USTF0",1766592343548,0.003156,122.55,122.53,0.06136091]
["bitfinex-derivatives","SOLF0:USTF0",1766592343748,7.346,122.59,122.53,3.45136091]
["bitfinex-derivatives","SOLF0:USTF0",1766592343937,7.346,122.59,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592344246,3.5,122.59,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592344461,3.5,122.57,122.49,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592344652,0.06010288,122.54,122.48,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592344951,0.06010288,122.54,122.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592345753,0.06010288,122.54,122.5,7.40556528]
["bitfinex-derivatives","SOLF0:USTF0",1766592347155,0.00010288,122.54,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592348053,0.00010288,122.54,122.5,0.05446528]
["bitfinex-derivatives","SOLF0:USTF0",1766592349157,0.00010288,122.54,122.5,7.40576528]
["bitfinex-derivatives","SOLF0:USTF0",1766592349750,0.00010288,122.54,122.5,0.05446528]
["bitfinex-derivatives","SOLF0:USTF0",1766592351759,0.00010288,122.54,122.5,3.44446528]
["bitfinex-derivatives","SOLF0:USTF0",1766592355365,3.5,122.64,122.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592355570,3.5,122.67,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592355866,3.5,122.66,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592356452,3.5,122.72,122.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592356668,3.5,122.72,122.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592357269,3.5,122.7,122.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592357458,0.05360913,122.67,122.65,0.05990611]
["bitfinex-derivatives","SOLF0:USTF0",1766592357659,0.05305919,122.67,122.65,0.05990611]
["bitfinex-derivatives","SOLF0:USTF0",1766592357861,7.3383,122.72,122.65,0.05990611]
["bitfinex-derivatives","SOLF0:USTF0",1766592358169,7.3383,122.72,122.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592358469,10.8383,122.72,122.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592358656,3.5,122.78,122.68,117.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766592358853,0.05699678,122.74,122.72,0.05141957]
["bitfinex-derivatives","SOLF0:USTF0",1766592359163,3.5,122.81,122.73,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1766592359970,0.05144985,122.78,122.76,0.05686246]
["bitfinex-derivatives","SOLF0:USTF0",1766592360866,0.05144985,122.78,122.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766592361258,3.52144985,122.78,122.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592361464,3.47,122.76,122.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592361773,0.06080519,122.73,122.7,0.0540702]
["bitfinex-derivatives","SOLF0:USTF0",1766592363172,10.804,122.79,122.7,3.3740702]
["bitfinex-derivatives","SOLF0:USTF0",1766592363478,96.28,122.78,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592363768,10.804,122.79,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592364271,7.333,122.81,122.73,3.37364024]
["bitfinex-derivatives","SOLF0:USTF0",1766592364454,99.73,122.82,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766592365269,0.05221507,122.79,122.76,0.05857478]
["bitfinex-derivatives","SOLF0:USTF0",1766592370863,3.52221507,122.79,122.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592371059,96.22,122.8,122.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592371460,96.22,122.8,122.73,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766592371668,96.22,122.8,122.73,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1766592371867,0.05826207,122.78,122.75,0.05326094]
["bitfinex-derivatives","SOLF0:USTF0",1766592373173,96.2,122.81,122.75,0.05326094]
["bitfinex-derivatives","SOLF0:USTF0",1766592374077,0.05709918,122.79,122.75,0.05326094]
["bitfinex-derivatives","SOLF0:USTF0",1766592377897,0.05709918,122.79,122.75,3.43326094]
["bitfinex-derivatives","SOLF0:USTF0",1766592378095,3.47,122.83,122.75,3.43326094]
["bitfinex-derivatives","SOLF0:USTF0",1766592378394,10.8017,122.83,122.75,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1766592378696,10.8017,122.83,122.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592379189,0.05819207,122.81,122.78,0.05694037]
["bitfinex-derivatives","SOLF0:USTF0",1766592379584,7.3307,122.85,122.78,0.05694037]
["bitfinex-derivatives","SOLF0:USTF0",1766592379788,106.9807,122.85,122.78,0.05694037]
["bitfinex-derivatives","SOLF0:USTF0",1766592380196,3.47,122.92,122.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592380494,3.47,122.95,122.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592380681,0.05702915,122.91,122.88,0.05357203]
["bitfinex-derivatives","SOLF0:USTF0",1766592383690,8.0784178,123.14,122.88,0.05357203]
["bitfinex-derivatives","SOLF0:USTF0",1766592383691,3.47,122.98,122.88,3.43357203]
["bitfinex-derivatives","SOLF0:USTF0",1766592383889,3.47,122.98,122.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592384189,7.3223,122.99,122.91,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766592384693,0.05366285,122.96,122.94,0.05186304]
["bitfinex-derivatives","SOLF0:USTF0",1766592385193,0.05366285,122.96,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592385787,3.52366285,122.96,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592385996,3.47,122.96,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592386199,0.05968004,122.93,122.91,0.05561226]
["bitfinex-derivatives","SOLF0:USTF0",1766592388490,0.05968004,122.93,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592389196,0.05968004,122.93,122.86,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592389387,0.05968004,122.93,122.86,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766592389697,0.05968004,122.93,122.88,0.05575213]
["bitfinex-derivatives","SOLF0:USTF0",1766592392003,10.88538004,122.93,122.88,0.05575213]
["bitfinex-derivatives","SOLF0:USTF0",1766592392187,3.5,122.92,122.83,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1766592393094,0.05444095,122.89,122.86,0.05658469]
["bitfinex-derivatives","SOLF0:USTF0",1766592393302,3.55444095,122.89,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592393603,3.5,122.89,122.81,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1766592393792,10.8281,122.89,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766592394499,0.06081024,122.87,122.84,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1766592395099,3.56081024,122.87,122.8,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766592395600,10.89011024,122.87,122.8,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1766592396192,10.89011024,122.87,122.82,0.05882863]
["bitfinex-derivatives","SOLF0:USTF0",1766592396387,10.83,122.86,122.78,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766592397602,0.05371565,122.83,122.81,0.05791022]
["bitfinex-derivatives","SOLF0:USTF0",1766592399602,0.05371565,122.83,122.77,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592399799,3.48371565,122.83,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592400001,3.43,122.83,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592400301,10.7617,122.83,122.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592400502,0.06209367,122.8,122.78,0.05580283]
["bitfinex-derivatives","SOLF0:USTF0",1766592401601,0.00209367,122.8,122.78,0.05580283]
["bitfinex-derivatives","SOLF0:USTF0",1766592403791,96.1,122.85,122.78,3.40580283]
["bitfinex-derivatives","SOLF0:USTF0",1766592403994,99.53,122.85,122.78,3.40580283]
["bitfinex-derivatives","SOLF0:USTF0",1766592404206,10.7604,122.85,122.78,10.74020283]
["bitfinex-derivatives","SOLF0:USTF0",1766592404503,3.43,122.88,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592404703,0.05274965,122.85,122.82,0.05358771]
["bitfinex-derivatives","SOLF0:USTF0",1766592409104,3.48274965,122.85,122.78,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592410007,3.48274965,122.85,122.8,0.05384192]
["bitfinex-derivatives","SOLF0:USTF0",1766592410305,7.331,122.84,122.8,0.05384192]
["bitfinex-derivatives","SOLF0:USTF0",1766592410603,3.43,122.84,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592410804,7.3332,122.81,122.74,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766592411507,0.05798362,122.79,122.76,0.05266383]
["bitfinex-derivatives","SOLF0:USTF0",1766592414007,0.05798362,122.79,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592414207,3.43,122.8,122.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592414802,7.334,122.79,122.73,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766592415004,0.05588187,122.77,122.75,0.05645811]
["bitfinex-derivatives","SOLF0:USTF0",1766592417408,7.3332,122.81,122.75,0.05645811]
["bitfinex-derivatives","SOLF0:USTF0",1766592417712,99.57,122.83,122.75,0.05645811]
["bitfinex-derivatives","SOLF0:USTF0",1766592417906,99.57,122.83,122.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592418512,0.05486699,122.8,122.77,0.05794582]
["bitfinex-derivatives","SOLF0:USTF0",1766592419108,3.43,122.83,122.77,0.05794582]
["bitfinex-derivatives","SOLF0:USTF0",1766592419606,10.7622,122.82,122.77,0.05794582]
["bitfinex-derivatives","SOLF0:USTF0",1766592419799,10.7622,122.82,122.74,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766592420004,10.7622,122.82,122.74,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766592420304,0.05766723,122.79,122.77,0.0519811]
["bitfinex-derivatives","SOLF0:USTF0",1766592421309,99.62,122.85,122.77,3.3919811]
["bitfinex-derivatives","SOLF0:USTF0",1766592421507,3.48,122.84,122.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592421913,99.62,122.86,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592422105,3.48,122.86,122.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592422314,0.05320738,122.83,122.81,0.05754106]
["bitfinex-derivatives","SOLF0:USTF0",1766592422797,7.3289,122.88,122.81,0.05754106]
["bitfinex-derivatives","SOLF0:USTF0",1766592423815,0.05844743,122.86,122.81,0.05754106]
["bitfinex-derivatives","SOLF0:USTF0",1766592425811,0.05844743,122.86,122.81,7.39024106]
["bitfinex-derivatives","SOLF0:USTF0",1766592426713,0.05844743,122.86,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766592426911,3.48,122.9,122.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592427500,10.8075,122.9,122.83,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1766592427902,0.05982819,122.88,122.85,0.05587755]
["bitfinex-derivatives","SOLF0:USTF0",1766592428315,3.48,122.93,122.85,0.05587755]
["bitfinex-derivatives","SOLF0:USTF0",1766592428513,3.48,122.92,122.84,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766592429514,0.05685991,122.89,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592429717,3.48,122.92,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592430916,0.05357923,122.91,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592435511,0.05357923,122.91,122.87,3.39248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592438415,0.05357923,122.91,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592438623,3.53357923,122.91,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592447014,0.05357923,122.91,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592448114,3.53357923,122.91,122.87,0.05248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592450120,4.9188322,122.91,122.87,0.00248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592450321,3.48,122.9,122.87,0.00248182]
["bitfinex-derivatives","SOLF0:USTF0",1766592451814,3.33,122.88,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766592452019,3.33,122.88,122.8,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1766592452414,7.3293,122.87,122.81,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766592452625,7.3293,122.87,122.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592452626,3.33,122.86,122.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592452827,0.06200678,122.84,122.82,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1766592453026,3.33,122.89,122.82,3.17287387]
["bitfinex-derivatives","SOLF0:USTF0",1766592453225,3.33,122.89,122.82,65.17287387]
["bitfinex-derivatives","SOLF0:USTF0",1766592453526,3.33,122.89,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766592453730,3.33,122.89,122.82,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592454025,0.05496199,122.87,122.84,0.06046936]
["bitfinex-derivatives","SOLF0:USTF0",1766592454926,3.38496199,122.87,122.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592455632,3.33,122.86,122.81,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766592455830,3.33,122.86,122.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592455831,0.05496199,122.87,122.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766592456032,0.05794675,122.85,122.82,0.05770727]
["bitfinex-derivatives","SOLF0:USTF0",1766592456228,0.05794675,122.85,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766592458930,0.05794675,122.85,122.82,69.38980727]
["bitfinex-derivatives","SOLF0:USTF0",1766592459129,0.05794675,122.85,122.82,7.38980727]
["bitfinex-derivatives","SOLF0:USTF0",1766592460227,3.33,122.88,122.82,0.05770727]
["bitfinex-derivatives","SOLF0:USTF0",1766592461029,3.33,122.88,122.82,7.38980727]
["bitfinex-derivatives","SOLF0:USTF0",1766592461235,0.05531163,122.86,122.82,7.38980727]
["bitfinex-derivatives","SOLF0:USTF0",1766592461632,0.05531163,122.86,122.82,0.05770727]
["bitfinex-derivatives","SOLF0:USTF0",1766592463937,0.05531163,122.86,122.82,10.73970727]
["bitfinex-derivatives","SOLF0:USTF0",1766592467740,0.05531163,122.86,122.82,18.1072478]
["bitfinex-derivatives","SOLF0:USTF0",1766592470553,3.51531163,122.86,122.82,7.4252478]
["bitfinex-derivatives","SOLF0:USTF0",1766592470844,3.51531163,122.86,122.82,0.05770727]
["bitfinex-derivatives","SOLF0:USTF0",1766592471453,3.46,122.85,122.79,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592471652,3.46,122.84,122.78,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592471957,4.84718565,122.84,122.78,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592472449,0.05572397,122.82,122.8,0.05731539]
["bitfinex-derivatives","SOLF0:USTF0",1766592477452,3.46,122.86,122.8,0.05731539]
["bitfinex-derivatives","SOLF0:USTF0",1766592478158,3.46,122.86,122.8,3.40731539]
["bitfinex-derivatives","SOLF0:USTF0",1766592478460,0.05525435,122.84,122.8,3.40731539]
["bitfinex-derivatives","SOLF0:USTF0",1766592478653,0.05525435,122.84,122.8,10.74061539]
["bitfinex-derivatives","SOLF0:USTF0",1766592480152,96.12,122.87,122.81,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766592480153,7.3292,122.87,122.81,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766592480355,3.46,122.88,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766592480656,3.46,122.88,122.79,10.71754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592480957,3.46,122.88,122.8,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592481457,0.05682698,122.85,122.83,0.05381794]
["bitfinex-derivatives","SOLF0:USTF0",1766592482055,0.05682698,122.85,122.8,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592482244,0.05682698,122.85,122.79,18.05144053]
["bitfinex-derivatives","SOLF0:USTF0",1766592482451,0.05682698,122.85,122.8,7.36754053]
["bitfinex-derivatives","SOLF0:USTF0",1766592483163,0.05682698,122.85,122.81,0.05643829]
["bitfinex-derivatives","SOLF0:USTF0",1766592484065,3.35682698,122.85,122.81,0.05643829]
["bitfinex-derivatives","SOLF0:USTF0",1766592484566,3.35682698,122.85,122.77,82.49302307]
["bitfinex-derivatives","SOLF0:USTF0",1766592484756,3.35682698,122.85,122.77,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1766592484757,3.3,122.85,122.77,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1766592485669,0.0581427,122.82,122.8,0.06094287]
["bitfinex-derivatives","SOLF0:USTF0",1766592485865,0.0581427,122.82,122.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592486458,3.2881427,122.82,122.75,13.15822307]
["bitfinex-derivatives","SOLF0:USTF0",1766592486766,3.2881427,122.82,122.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592487060,7.3334,122.8,122.74,2.87667563]
["bitfinex-derivatives","SOLF0:USTF0",1766592487265,3.23,122.8,122.74,2.87667563]
["bitfinex-derivatives","SOLF0:USTF0",1766592487654,96.12,122.79,122.74,2.87667563]
["bitfinex-derivatives","SOLF0:USTF0",1766592487868,3.23,122.78,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592488270,0.06184036,122.76,122.73,0.06033624]
["bitfinex-derivatives","SOLF0:USTF0",1766592492173,0.06184036,122.76,122.73,3.34033624]
["bitfinex-derivatives","SOLF0:USTF0",1766592492370,99.37,122.81,122.73,3.34033624]
["bitfinex-derivatives","SOLF0:USTF0",1766592492563,99.37,122.81,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592492763,106.703,122.81,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592492962,99.37,122.81,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592493163,3.29,122.8,122.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592493464,0.05547186,122.78,122.75,0.05365417]
["bitfinex-derivatives","SOLF0:USTF0",1766592494173,3.34547186,122.78,122.75,0.00365417]
["bitfinex-derivatives","SOLF0:USTF0",1766592495565,10.68017186,122.78,122.75,0.00365417]
["bitfinex-derivatives","SOLF0:USTF0",1766592497668,96.16,122.77,122.75,0.00365417]
["bitfinex-derivatives","SOLF0:USTF0",1766592498078,96.16,122.77,122.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592499173,0.05645749,122.75,122.73,0.05828931]
["bitfinex-derivatives","SOLF0:USTF0",1766592505383,3.29645749,122.75,122.69,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592506271,10.63305749,122.75,122.71,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1766592506574,3.24,122.74,122.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592506779,3.24,122.74,122.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592507169,3.24,122.74,122.67,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766592507670,0.0548622,122.72,122.69,0.06056452]
["bitfinex-derivatives","SOLF0:USTF0",1766592508277,0.0048622,122.72,122.69,3.34056452]
["bitfinex-derivatives","SOLF0:USTF0",1766592515077,0.0048622,122.72,122.69,10.68046452]
["bitfinex-derivatives","SOLF0:USTF0",1766592515281,116.26539614,122.78,122.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592515282,5.40629614,122.78,122.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592515580,99.44,122.78,122.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592516276,7.3353,122.77,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592516582,0.05814467,122.75,122.73,0.05452674]
["bitfinex-derivatives","SOLF0:USTF0",1766592525588,0.05814467,122.75,122.67,13.13822307]
["bitfinex-derivatives","SOLF0:USTF0",1766592525589,3.29814467,122.75,122.67,13.13822307]
["bitfinex-derivatives","SOLF0:USTF0",1766592525790,3.24,122.75,122.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592526589,0.05999764,122.72,122.7,0.06012181]
["bitfinex-derivatives","SOLF0:USTF0",1766592527689,0.05999764,122.72,122.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592528487,0.05999764,122.72,122.68,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1766592531583,7.39819764,122.72,122.68,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1766592533190,0.05999764,122.72,122.68,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1766592533397,7.3374,122.74,122.68,3.3141439]
["bitfinex-derivatives","SOLF0:USTF0",1766592534496,0.05567585,122.72,122.68,3.3141439]
["bitfinex-derivatives","SOLF0:USTF0",1766592534687,0.05567585,122.72,122.68,10.6546439]
["bitfinex-derivatives","SOLF0:USTF0",1766592535187,0.05567585,122.72,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766592538497,0.05567585,122.72,122.68,9.93236697]
["bitfinex-derivatives","SOLF0:USTF0",1766592538699,3.30567585,122.72,122.68,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1766592539201,10.64397585,122.72,122.68,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1766592540698,0.05567585,122.72,122.68,3.3141439]
["bitfinex-derivatives","SOLF0:USTF0",1766592541397,3.31,122.75,122.68,3.3141439]
["bitfinex-derivatives","SOLF0:USTF0",1766592542198,0.06227,122.73,122.68,3.3141439]
["bitfinex-derivatives","SOLF0:USTF0",1766592542595,0.00227,122.73,122.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766592544608,0.00227,122.73,122.69,10.69468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592550404,0.00227,122.73,122.69,14.78458064]
["bitfinex-derivatives","SOLF0:USTF0",1766592550617,3.35,122.78,122.72,10.69468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592551704,0.05857727,122.76,122.74,0.06025692]
["bitfinex-derivatives","SOLF0:USTF0",1766592560319,3.35,122.78,122.74,0.06025692]
["bitfinex-derivatives","SOLF0:USTF0",1766592561012,3.35,122.8,122.74,3.31025692]
["bitfinex-derivatives","SOLF0:USTF0",1766592561323,3.40409464,122.78,122.74,0.06025692]
["bitfinex-derivatives","SOLF0:USTF0",1766592564024,0.00409464,122.78,122.74,3.31025692]
["bitfinex-derivatives","SOLF0:USTF0",1766592564224,0.00409464,122.78,122.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766592564533,3.35,122.81,122.75,14.78048064]
["bitfinex-derivatives","SOLF0:USTF0",1766592564826,3.35,122.81,122.75,18.03048064]
["bitfinex-derivatives","SOLF0:USTF0",1766592565428,0.05396943,122.79,122.77,0.05705821]
["bitfinex-derivatives","SOLF0:USTF0",1766592568021,3.40396943,122.79,122.74,10.69468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592568331,0.00396943,122.79,122.75,10.69468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592568622,0.00396943,122.79,122.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766592569327,0.00396943,122.79,122.77,3.30712695]
["bitfinex-derivatives","SOLF0:USTF0",1766592570915,0.00396943,122.79,122.77,0.05712695]
["bitfinex-derivatives","SOLF0:USTF0",1766592577925,4.80346959,122.79,122.73,7.44468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592578224,7.3352,122.77,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592579033,0.00233794,122.76,122.73,3.52298728]
["bitfinex-derivatives","SOLF0:USTF0",1766592582336,10.7439,122.8,122.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592582640,4.81950016,122.82,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592582842,3.43,122.81,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592583027,3.43,122.81,122.74,10.91468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592583353,0.05577407,122.79,122.76,0.06134207]
["bitfinex-derivatives","SOLF0:USTF0",1766592583637,3.48577407,122.79,122.76,0.06134207]
["bitfinex-derivatives","SOLF0:USTF0",1766592583840,3.48577407,122.79,122.73,7.44468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592584240,3.48577407,122.79,122.72,18.25238064]
["bitfinex-derivatives","SOLF0:USTF0",1766592584539,10.81977407,122.79,122.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592584943,10.81977407,122.79,122.75,0.0605556]
["bitfinex-derivatives","SOLF0:USTF0",1766592585938,3.35,122.77,122.72,7.44468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592586149,3.35,122.77,122.71,10.91468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592586338,10.6861,122.76,122.71,10.91468064]
["bitfinex-derivatives","SOLF0:USTF0",1766592586539,4.73950016,122.74,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592586745,3.35,122.73,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592587042,0.05321946,122.71,122.69,0.05811398]
["bitfinex-derivatives","SOLF0:USTF0",1766592587344,0.05321946,122.71,122.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592587345,0.05321946,122.71,122.65,16.24690932]
["bitfinex-derivatives","SOLF0:USTF0",1766592587544,0.05321946,122.71,122.65,13.34822307]
["bitfinex-derivatives","SOLF0:USTF0",1766592587943,0.05321946,122.71,122.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592588242,0.05321946,122.71,122.67,0.06044503]
["bitfinex-derivatives","SOLF0:USTF0",1766592588543,7.39201946,122.71,122.67,0.06044503]
["bitfinex-derivatives","SOLF0:USTF0",1766592590137,0.05321946,122.71,122.67,0.06044503]
["bitfinex-derivatives","SOLF0:USTF0",1766592593741,0.05321946,122.71,122.67,3.53044503]
["bitfinex-derivatives","SOLF0:USTF0",1766592599746,0.00321946,122.71,122.67,3.53044503]
["bitfinex-derivatives","SOLF0:USTF0",1766592600345,0.00321946,122.71,122.67,10.87154503]
["bitfinex-derivatives","SOLF0:USTF0",1766592600753,0.00321946,122.71,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592601654,8.72630016,122.75,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592602059,7.3368,122.75,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766592602356,7.337,122.74,122.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766592602561,0.0534337,122.73,122.7,0.06183794]
["bitfinex-derivatives","SOLF0:USTF0",1766592607852,3.39,122.78,122.7,3.58183794]
["bitfinex-derivatives","SOLF0:USTF0",1766592608058,3.39,122.78,122.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766592608963,0.05772132,122.75,122.73,0.0620215]
["bitfinex-derivatives","SOLF0:USTF0",1766592609855,96.22,122.79,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592610062,99.65,122.79,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592610662,106.984,122.79,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592610861,0.05408477,122.77,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592612563,0.00408477,122.77,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592617963,3.43408477,122.77,122.73,0.0620215]
["bitfinex-derivatives","SOLF0:USTF0",1766592618756,7.33938477,122.77,122.73,0.0620215]
["bitfinex-derivatives","SOLF0:USTF0",1766592619452,0.00408477,122.77,122.73,3.5820215]
["bitfinex-derivatives","SOLF0:USTF0",1766592624770,0.00408477,122.77,122.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766592626773,0.00408477,122.77,122.73,0.0620215]
["bitfinex-derivatives","SOLF0:USTF0",1766592628564,7.33928477,122.77,122.73,0.0620215]
["bitfinex-derivatives","SOLF0:USTF0",1766592628763,7.33928477,122.77,122.73,0.0020215]
["bitfinex-derivatives","SOLF0:USTF0",1766592628764,3.43,122.76,122.73,0.0020215]
["bitfinex-derivatives","SOLF0:USTF0",1766592628964,3.43,122.76,122.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766592630183,0.05757022,122.74,122.71,0.05227452]
["bitfinex-derivatives","SOLF0:USTF0",1766592633990,3.26757022,122.74,122.71,0.05227452]
["bitfinex-derivatives","SOLF0:USTF0",1766592634491,0.05757022,122.74,122.71,0.05227452]
["bitfinex-derivatives","SOLF0:USTF0",1766592635589,3.26757022,122.74,122.71,0.05227452]
["bitfinex-derivatives","SOLF0:USTF0",1766592635888,3.26757022,122.74,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592636088,3.21,122.74,122.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592636689,0.05367636,122.72,122.69,0.06001025]
["bitfinex-derivatives","SOLF0:USTF0",1766592638784,10.59207636,122.72,122.69,0.06001025]
["bitfinex-derivatives","SOLF0:USTF0",1766592639896,10.5393,122.7,122.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592640790,0.06040463,122.69,122.66,0.05591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592641698,0.06040463,122.69,122.66,3.55591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592641898,0.00040463,122.69,122.66,3.55591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592643500,0.00040463,122.69,122.66,10.89751217]
["bitfinex-derivatives","SOLF0:USTF0",1766592643997,0.00040463,122.69,122.66,3.55591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592644508,0.00040463,122.69,122.66,0.05591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592645999,7.34040463,122.69,122.66,0.05591217]
["bitfinex-derivatives","SOLF0:USTF0",1766592646300,10.54040463,122.69,122.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592647206,10.54040463,122.69,122.65,0.05711838]
["bitfinex-derivatives","SOLF0:USTF0",1766592647388,3.2,122.68,122.62,14.77884495]
["bitfinex-derivatives","SOLF0:USTF0",1766592647703,3.2,122.68,122.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592648501,0.05717075,122.66,122.63,0.06058307]
["bitfinex-derivatives","SOLF0:USTF0",1766592652509,0.05717075,122.66,122.63,3.56058307]
["bitfinex-derivatives","SOLF0:USTF0",1766592656415,0.05717075,122.66,122.63,0.06058307]
["bitfinex-derivatives","SOLF0:USTF0",1766592657310,0.05717075,122.66,122.63,3.56058307]
["bitfinex-derivatives","SOLF0:USTF0",1766592658612,0.05717075,122.66,122.63,0.06058307]
["bitfinex-derivatives","SOLF0:USTF0",1766592658915,3.25717075,122.66,122.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592659114,7.3425,122.65,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592659815,7.3425,122.65,122.61,0.05864766]
["bitfinex-derivatives","SOLF0:USTF0",1766592661118,7.343,122.64,122.61,0.05864766]
["bitfinex-derivatives","SOLF0:USTF0",1766592661320,3.34,122.64,122.61,0.05864766]
["bitfinex-derivatives","SOLF0:USTF0",1766592661619,3.34,122.64,122.56,6.21338015]
["bitfinex-derivatives","SOLF0:USTF0",1766592661620,3.33,122.63,122.56,6.21338015]
["bitfinex-derivatives","SOLF0:USTF0",1766592661807,7.3442,122.62,122.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592662413,0.05694453,122.61,122.58,0.05612395]
["bitfinex-derivatives","SOLF0:USTF0",1766592664408,96.26,122.64,122.58,3.34612395]
["bitfinex-derivatives","SOLF0:USTF0",1766592664616,10.6728,122.65,122.58,3.34612395]
["bitfinex-derivatives","SOLF0:USTF0",1766592665417,0.05452772,122.63,122.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592665721,3.34,122.69,122.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592666018,7.341,122.68,122.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592666201,4.73172435,122.68,122.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592666701,0.06065652,122.66,122.63,0.05675615]
["bitfinex-derivatives","SOLF0:USTF0",1766592667104,7.40245652,122.66,122.63,0.05675615]
["bitfinex-derivatives","SOLF0:USTF0",1766592667409,0.06065652,122.66,122.63,0.05675615]
["bitfinex-derivatives","SOLF0:USTF0",1766592669719,3.40065652,122.66,122.59,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766592670622,3.40065652,122.66,122.6,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1766592670807,3.40065652,122.66,122.62,0.05968975]
["bitfinex-derivatives","SOLF0:USTF0",1766592671718,3.34,122.65,122.62,0.05968975]
["bitfinex-derivatives","SOLF0:USTF0",1766592672014,3.34,122.65,122.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592672715,3.32,122.63,122.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592672918,0.05603731,122.61,122.59,0.06076493]
["bitfinex-derivatives","SOLF0:USTF0",1766592676420,12.05422435,122.65,122.59,0.06076493]
["bitfinex-derivatives","SOLF0:USTF0",1766592676717,108.33422435,122.65,122.59,3.35076493]
["bitfinex-derivatives","SOLF0:USTF0",1766592676922,228.3134,122.72,122.59,3.35076493]
["bitfinex-derivatives","SOLF0:USTF0",1766592676923,108.35342435,122.67,122.6,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766592677216,101.01172435,122.67,122.58,114.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766592677523,0.05875589,122.64,122.61,0.05834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592678619,0.05875589,122.64,122.61,3.34834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592679010,4.73172435,122.67,122.61,3.34834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592679211,1.39172435,122.67,122.61,3.34834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592679723,103.6211,122.68,122.61,3.34834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592680119,0.05228452,122.66,122.61,3.34834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592680311,0.05228452,122.66,122.61,10.78319064]
["bitfinex-derivatives","SOLF0:USTF0",1766592680509,0.05228452,122.66,122.61,18.12779064]
["bitfinex-derivatives","SOLF0:USTF0",1766592680714,0.05228452,122.66,122.62,10.72484495]
["bitfinex-derivatives","SOLF0:USTF0",1766592681323,0.05228452,122.66,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592681524,0.05228452,122.66,122.62,10.72484495]
["bitfinex-derivatives","SOLF0:USTF0",1766592683823,0.05228452,122.66,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592684325,0.05228452,122.66,122.62,10.72484495]
["bitfinex-derivatives","SOLF0:USTF0",1766592688726,3.39228452,122.66,122.61,7.49319064]
["bitfinex-derivatives","SOLF0:USTF0",1766592689528,0.05228452,122.66,122.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592689732,0.05228452,122.66,122.62,10.72484495]
["bitfinex-derivatives","SOLF0:USTF0",1766592690732,8.73432435,122.65,122.61,3.94319064]
["bitfinex-derivatives","SOLF0:USTF0",1766592690933,8.73432435,122.65,122.61,0.05834569]
["bitfinex-derivatives","SOLF0:USTF0",1766592691727,1.39172435,122.65,122.58,13.17989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592691928,1.39172435,122.63,122.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592692931,0.05738874,122.62,122.59,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1766592693921,1.39172435,122.6,122.55,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592694128,1.39172435,122.6,122.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592694439,97.67172435,122.64,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592694925,0.05274815,122.62,122.59,0.05877229]
["bitfinex-derivatives","SOLF0:USTF0",1766592695128,1.4444725,122.62,122.59,0.05877229]
["bitfinex-derivatives","SOLF0:USTF0",1766592695322,7.3455,122.6,122.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766592696236,0.05288387,122.59,122.56,0.06024454]
["bitfinex-derivatives","SOLF0:USTF0",1766592696533,7.39888387,122.59,122.56,0.06024454]
["bitfinex-derivatives","SOLF0:USTF0",1766592697236,1.39172435,122.58,122.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592698726,7.39888387,122.59,122.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592700637,0.05288387,122.59,122.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592701341,0.05288387,122.59,122.53,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1766592701635,96.3,122.63,122.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592702638,0.05459773,122.61,122.58,3.25194768]
["bitfinex-derivatives","SOLF0:USTF0",1766592703837,0.00459773,122.61,122.58,3.25194768]
["bitfinex-derivatives","SOLF0:USTF0",1766592704139,114.1831,122.69,122.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592704140,1.39172435,122.67,122.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592705237,0.05486509,122.64,122.62,0.0556036]
["bitfinex-derivatives","SOLF0:USTF0",1766592707135,0.05486509,122.64,122.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592707341,1.39172435,122.63,122.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592708140,0.05649347,122.61,122.59,0.05696563]
["bitfinex-derivatives","SOLF0:USTF0",1766592716238,8.73452435,122.65,122.59,0.05696563]
["bitfinex-derivatives","SOLF0:USTF0",1766592716447,8.73452435,122.65,122.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766592717240,0.06046355,122.63,122.6,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592718055,1.4521879,122.63,122.6,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592719254,0.06046355,122.63,122.6,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592724868,0.00046355,122.63,122.6,3.30257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592725867,0.00046355,122.63,122.6,0.05257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592728271,0.00046355,122.63,122.6,3.30257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592750588,0.00046355,122.63,122.6,10.82661475]
["bitfinex-derivatives","SOLF0:USTF0",1766592751487,0.00046355,122.63,122.6,3.30257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592751678,0.00046355,122.63,122.6,10.82661475]
["bitfinex-derivatives","SOLF0:USTF0",1766592751883,0.00046355,122.63,122.6,3.30257405]
["bitfinex-derivatives","SOLF0:USTF0",1766592752085,0.00046355,122.63,122.6,10.82661475]
["bitfinex-derivatives","SOLF0:USTF0",1766592759098,116.36515462,122.68,122.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766592759099,96.3,122.68,122.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766592759398,96.3,122.68,122.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766592759998,7.3416,122.67,122.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766592760197,0.05943696,122.66,122.63,0.06088509]
["bitfinex-derivatives","SOLF0:USTF0",1766592760994,7.40123696,122.66,122.63,0.06088509]
["bitfinex-derivatives","SOLF0:USTF0",1766592762099,0.05943696,122.66,122.61,7.5240407]
["bitfinex-derivatives","SOLF0:USTF0",1766592762296,0.05943696,122.66,122.61,4.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766592762503,3.32,122.64,122.59,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592762708,3.32,122.64,122.58,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592763204,0.06129459,122.62,122.6,0.05787765]
["bitfinex-derivatives","SOLF0:USTF0",1766592764907,0.00129459,122.62,122.6,3.50787765]
["bitfinex-derivatives","SOLF0:USTF0",1766592765107,7.3428,122.65,122.6,3.50787765]
["bitfinex-derivatives","SOLF0:USTF0",1766592766109,0.05232022,122.64,122.6,3.50787765]
["bitfinex-derivatives","SOLF0:USTF0",1766592766814,215.98745462,122.68,122.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766592767013,3.32,122.67,122.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766592767813,0.0573499,122.65,122.63,0.05825224]
["bitfinex-derivatives","SOLF0:USTF0",1766592775114,3.32,122.7,122.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766592775317,3.32,122.72,122.64,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592775521,10.6581,122.72,122.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766592776020,0.0520597,122.7,122.68,0.06241036]
["bitfinex-derivatives","SOLF0:USTF0",1766592777319,7.3399,122.69,122.64,9.99989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592777515,7.3399,122.69,122.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766592778414,7.3399,122.69,122.65,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1766592779721,3.32,122.69,122.65,0.00459461]
["bitfinex-derivatives","SOLF0:USTF0",1766592780520,3.32,122.68,122.65,0.00459461]
["bitfinex-derivatives","SOLF0:USTF0",1766592780721,3.32,122.68,122.6,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592780722,3.32,122.67,122.6,10.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592781022,3.32,122.67,122.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592781618,7.3423,122.65,122.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766592781921,0.05777379,122.64,122.61,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1766592783928,7.3417,122.66,122.61,0.21559828]
["bitfinex-derivatives","SOLF0:USTF0",1766592784929,0.05411241,122.65,122.61,0.21559828]
["bitfinex-derivatives","SOLF0:USTF0",1766592791320,3.44411241,122.65,122.61,0.05559828]
["bitfinex-derivatives","SOLF0:USTF0",1766592792928,0.05411241,122.65,122.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766592793125,0.00411241,122.65,122.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766592795142,0.00411241,122.65,122.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766592798133,0.00411241,122.65,122.62,17.28389751]
["bitfinex-derivatives","SOLF0:USTF0",1766592799738,0.00411241,122.65,122.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766592801442,0.00411241,122.65,122.63,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1766592805344,0.00411241,122.65,122.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766592806049,101.06075869,122.71,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766592806636,3.39,122.73,122.68,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766592807039,3.39,122.75,122.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766592807235,3.39,122.77,122.7,114.215]
["bitfinex-derivatives","SOLF0:USTF0",1766592807434,4.78075869,122.79,122.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766592808041,96.26,122.8,122.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766592808042,1.39075869,122.8,122.75,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766592808249,0.05245967,122.79,122.76,0.05354783]
["bitfinex-derivatives","SOLF0:USTF0",1766592808539,0.05245967,122.79,122.76,7.38914783]
["bitfinex-derivatives","SOLF0:USTF0",1766592808761,3.39,122.88,122.79,114.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766592808933,1.39075869,122.89,122.8,114.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766592809134,1.39075869,122.89,122.8,211.75915869]
["bitfinex-derivatives","SOLF0:USTF0",1766592809750,0.06005872,122.86,122.83,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1766592813149,3.34,122.94,122.83,0.05189228]
["bitfinex-derivatives","SOLF0:USTF0",1766592813344,1.39075869,122.92,122.82,1.39075869]
["bitfinex-derivatives","SOLF0:USTF0",1766592814150,0.00172819,122.88,122.86,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1766592816838,7.3258,122.93,122.86,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1766592816839,10.7745,122.95,122.86,0.05767506]
["bitfinex-derivatives","SOLF0:USTF0",1766592817044,3.45,122.98,122.86,115.40545869]
["bitfinex-derivatives","SOLF0:USTF0",1766592817245,4.84075869,122.97,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766592817650,3.45,122.96,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766592817845,0.05193747,122.93,122.9,0.06074773]
["bitfinex-derivatives","SOLF0:USTF0",1766592820758,1.44269616,122.93,122.84,114.0345]
["bitfinex-derivatives","SOLF0:USTF0",1766592821067,4.84075869,122.96,122.86,115.40935869]
["bitfinex-derivatives","SOLF0:USTF0",1766592821359,4.84075869,122.96,122.87,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766592821758,0.05486277,122.93,122.9,0.06226947]
["bitfinex-derivatives","SOLF0:USTF0",1766592822146,1.39075869,122.97,122.9,0.06226947]
["bitfinex-derivatives","SOLF0:USTF0",1766592822955,4.84075869,122.97,122.9,0.06226947]
["bitfinex-derivatives","SOLF0:USTF0",1766592823148,0.0614522,122.95,122.9,7.38926947]
["bitfinex-derivatives","SOLF0:USTF0",1766592823654,0.0614522,122.95,122.9,69.38926947]
["bitfinex-derivatives","SOLF0:USTF0",1766592824061,0.0614522,122.95,122.9,7.38926947]
["bitfinex-derivatives","SOLF0:USTF0",1766592824264,1.39075869,122.99,122.9,114.03826947]
["bitfinex-derivatives","SOLF0:USTF0",1766592824463,4.84075869,122.99,122.9,113.976]
["bitfinex-derivatives","SOLF0:USTF0",1766592824758,4.84075869,122.99,122.92,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766592825267,0.0621966,122.97,122.94,0.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1766592828463,97.53075869,123.0,122.94,0.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1766592828662,1.39075869,123.0,122.94,0.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1766592828969,3.45,123.01,122.94,0.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1766592829569,0.06171237,122.99,122.94,0.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1766592832559,0.06171237,122.99,122.94,7.37837419]
["bitfinex-derivatives","SOLF0:USTF0",1766592832870,4.84075869,123.04,122.94,115.38533288]
["bitfinex-derivatives","SOLF0:USTF0",1766592833075,4.84075869,123.04,122.94,115.33175869]
["bitfinex-derivatives","SOLF0:USTF0",1766592833464,12.16005869,123.04,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766592833657,12.16005869,123.04,122.94,1.39075869]
["bitfinex-derivatives","SOLF0:USTF0",1766592833861,0.05660602,123.01,122.99,0.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1766592838177,3.45,122.99,122.88,325.46345869]
["bitfinex-derivatives","SOLF0:USTF0",1766592838477,3.45,122.97,122.88,325.46345869]
["bitfinex-derivatives","SOLF0:USTF0",1766592839073,0.06072843,122.94,122.91,0.0525349]
["bitfinex-derivatives","SOLF0:USTF0",1766592839874,0.06072843,122.94,122.91,0.0025349]
["bitfinex-derivatives","SOLF0:USTF0",1766592840372,4.84075869,123.03,122.94,113.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766592840572,4.84075869,123.03,122.95,113.9341]
["bitfinex-derivatives","SOLF0:USTF0",1766592840970,4.84075869,123.03,122.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766592841283,0.05473601,123.01,122.98,0.06151191]
["bitfinex-derivatives","SOLF0:USTF0",1766592844672,3.41473601,123.01,122.91,114.0094]
["bitfinex-derivatives","SOLF0:USTF0",1766592844872,3.36,123.01,122.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766592845073,3.36,123.04,122.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766592845469,3.36,123.04,122.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766592845782,3.36,123.04,122.99,0.05409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592846782,0.0622719,123.03,122.99,0.05409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592850075,3.4222719,123.03,122.99,0.00409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592854587,10.7420719,123.03,122.99,0.00409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592854785,3.36,123.02,122.99,0.00409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592861683,0.0622719,123.03,122.99,0.00409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592861885,3.4222719,123.03,122.99,0.00409019]
["bitfinex-derivatives","SOLF0:USTF0",1766592864000,3.36,123.08,123.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766592864199,3.36,123.08,123.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766592864396,3.36,123.1,123.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766592864599,3.36,123.1,123.02,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766592864799,3.36,123.1,123.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766592865090,0.0587535,123.07,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592867287,3.36,123.1,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592867689,10.6755,123.1,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592868196,0.05683683,123.09,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592870500,3.41683683,123.09,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592875803,0.05683683,123.09,123.05,0.05277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592876004,3.36683683,123.09,123.05,0.00277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592877901,10.68303683,123.09,123.05,0.00277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592878098,3.36683683,123.09,123.05,0.00277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592878602,0.05683683,123.09,123.05,0.00277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592878904,3.47,123.13,123.05,0.14277349]
["bitfinex-derivatives","SOLF0:USTF0",1766592879101,3.47,123.13,123.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766592879904,0.05952606,123.1,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592880104,3.47,123.13,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592880307,4.82485737,123.14,123.08,0.14220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592880802,4.82485737,123.14,123.08,7.45840253]
["bitfinex-derivatives","SOLF0:USTF0",1766592881199,0.04026902,123.12,123.08,7.45840253]
["bitfinex-derivatives","SOLF0:USTF0",1766592881997,4.82485737,123.14,123.08,7.45840253]
["bitfinex-derivatives","SOLF0:USTF0",1766592882400,4.82485737,123.14,123.09,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766592885007,8.29485737,123.14,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592885198,3.47,123.13,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592886804,10.7838,123.13,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592887412,10.7843,123.12,123.08,0.06220253]
["bitfinex-derivatives","SOLF0:USTF0",1766592887611,3.47,123.11,123.04,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766592888105,10.785,123.11,123.04,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766592888616,0.0521608,123.09,123.06,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592891717,3.5221608,123.09,123.06,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592892810,0.0521608,123.09,123.06,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592893114,3.5221608,123.09,123.06,0.00377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592893717,10.8382608,123.09,123.06,0.00377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592893904,3.5221608,123.09,123.06,0.00377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592899021,10.8382608,123.09,123.06,0.00377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592899524,3.47,123.08,123.06,0.00377625]
["bitfinex-derivatives","SOLF0:USTF0",1766592899930,3.47,123.07,123.01,110.72580231]
["bitfinex-derivatives","SOLF0:USTF0",1766592900815,0.0559149,123.05,123.03,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1766592901216,3.5259149,123.05,123.03,0.00281285]
["bitfinex-derivatives","SOLF0:USTF0",1766592901417,3.5259149,123.05,122.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766592901720,3.43,123.07,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592901919,7.318,123.06,123.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592902120,3.43,123.07,123.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592902326,3.43,123.04,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592903021,3.43,123.04,122.99,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766592903222,3.43,123.04,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592903525,0.05404029,123.02,122.99,0.05142732]
["bitfinex-derivatives","SOLF0:USTF0",1766592905322,3.48404029,123.02,122.95,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1766592906325,3.48404029,123.02,122.97,0.06166952]
["bitfinex-derivatives","SOLF0:USTF0",1766592906628,3.43,123.01,122.97,0.00166952]
["bitfinex-derivatives","SOLF0:USTF0",1766592908028,3.43,122.99,122.93,2.89883158]
["bitfinex-derivatives","SOLF0:USTF0",1766592909123,0.05928747,122.97,122.95,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1766592911227,0.05928747,122.97,122.92,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592911622,3.43,123.01,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592912224,10.751,123.01,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592912431,3.43,122.99,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592912624,0.06078724,122.97,122.95,0.0580645]
["bitfinex-derivatives","SOLF0:USTF0",1766592915531,3.49078724,122.97,122.91,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766592916229,3.49078724,122.97,122.91,106.6567]
["bitfinex-derivatives","SOLF0:USTF0",1766592916532,3.49078724,122.97,122.93,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1766592917424,3.49078724,122.97,122.89,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766592917731,3.43,122.97,122.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592918225,3.43,122.97,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592918424,3.43,122.99,122.93,0.05956874]
["bitfinex-derivatives","SOLF0:USTF0",1766592918628,3.43,122.99,122.93,3.36956874]
["bitfinex-derivatives","SOLF0:USTF0",1766592919628,0.05388589,122.97,122.93,10.69506874]
["bitfinex-derivatives","SOLF0:USTF0",1766592920520,0.00388589,122.97,122.94,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1766592920726,0.00388589,122.97,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592921525,0.00388589,122.97,122.95,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766592923936,0.00388589,122.97,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592925436,10.749,123.05,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592926341,3.43,123.05,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766592926525,0.05923115,123.03,123.0,0.06090587]
["bitfinex-derivatives","SOLF0:USTF0",1766592931645,3.36923115,123.03,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592931846,3.31,123.03,122.95,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766592932242,3.31,123.05,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766592932641,3.31,123.05,123.0,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766592933034,0.05876047,123.04,123.01,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1766592935751,12.00990946,123.07,123.01,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1766592936145,10.6273,123.07,123.01,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1766592936350,10.6273,123.07,123.01,7.37268478]
["bitfinex-derivatives","SOLF0:USTF0",1766592936754,0.06190974,123.05,123.01,7.37268478]
["bitfinex-derivatives","SOLF0:USTF0",1766592937754,0.06190974,123.05,123.01,10.67268478]
["bitfinex-derivatives","SOLF0:USTF0",1766592938560,0.06190974,123.05,123.01,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1766592938742,3.46190974,123.05,123.01,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1766592940046,1.4445192,123.05,122.96,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592940253,3.4,123.02,122.95,13.18989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592940550,3.4,123.02,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766592940956,3.4,123.01,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766592941158,0.05132328,122.99,122.97,0.05920311]
["bitfinex-derivatives","SOLF0:USTF0",1766592947365,0.05132328,122.99,122.94,105.90989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592947966,0.05132328,122.99,122.94,109.20989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592948354,0.05132328,122.99,122.95,0.05623445]
["bitfinex-derivatives","SOLF0:USTF0",1766592949961,3.45132328,122.99,122.95,0.05623445]
["bitfinex-derivatives","SOLF0:USTF0",1766592950467,3.4,122.98,122.92,9.88989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592950657,3.4,122.98,122.91,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592950856,3.4,122.98,122.91,109.22989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592951259,3.4,122.98,122.91,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766592951462,0.06117646,122.96,122.93,0.05597692]
["bitfinex-derivatives","SOLF0:USTF0",1766592952871,3.46117646,122.96,122.9,17.21669751]
["bitfinex-derivatives","SOLF0:USTF0",1766592953072,3.46117646,122.96,122.9,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766592953771,3.46117646,122.96,122.92,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766592953967,10.7246,122.95,122.92,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766592956876,3.4,122.93,122.92,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766592957074,3.4,122.93,122.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766592957374,3.4,122.92,122.84,13.18989751]
["bitfinex-derivatives","SOLF0:USTF0",1766592957972,3.4,122.92,122.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766592958274,0.05444324,122.9,122.87,0.05619776]
["bitfinex-derivatives","SOLF0:USTF0",1766592961390,0.05444324,122.9,122.84,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766592961391,3.38444324,122.9,122.84,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766592961679,3.38444324,122.9,122.83,114.12104938]
["bitfinex-derivatives","SOLF0:USTF0",1766592962383,3.38444324,122.9,122.85,0.06221406]
["bitfinex-derivatives","SOLF0:USTF0",1766592962679,0.00444324,122.9,122.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592962868,99.37,122.95,122.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592963064,99.37,122.95,122.87,10.72994938]
["bitfinex-derivatives","SOLF0:USTF0",1766592963473,3.33,122.94,122.87,18.05854938]
["bitfinex-derivatives","SOLF0:USTF0",1766592963681,3.33,122.94,122.87,10.72994938]
["bitfinex-derivatives","SOLF0:USTF0",1766592963983,0.06201303,122.92,122.89,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1766592964567,3.33,122.96,122.89,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1766592965478,0.05285992,122.94,122.89,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1766592966677,0.05285992,122.94,122.91,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766592967080,0.05285992,122.94,122.89,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1766592967290,0.05285992,122.94,122.89,7.38107934]
["bitfinex-derivatives","SOLF0:USTF0",1766592967789,0.05285992,122.94,122.9,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1766592968291,0.05285992,122.94,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766592968981,0.05285992,122.94,122.89,7.38107934]
["bitfinex-derivatives","SOLF0:USTF0",1766592971288,7.3232,122.97,122.89,7.38107934]
["bitfinex-derivatives","SOLF0:USTF0",1766592971289,3.33,123.02,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592971475,3.33,123.02,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592972283,0.06184023,122.99,122.97,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1766592972989,3.33,123.02,122.97,0.05195525]
["bitfinex-derivatives","SOLF0:USTF0",1766592973988,2.16243203,123.05,122.97,3.33195525]
["bitfinex-derivatives","SOLF0:USTF0",1766592973989,0.00188415,123.01,122.97,3.33195525]
["bitfinex-derivatives","SOLF0:USTF0",1766592974199,0.00188415,123.01,122.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592975294,10.649,123.05,122.98,0.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1766592975694,10.649,123.05,122.98,7.38127778]
["bitfinex-derivatives","SOLF0:USTF0",1766592976193,0.05793786,123.03,122.98,7.38127778]
["bitfinex-derivatives","SOLF0:USTF0",1766592977284,0.05793786,123.03,122.99,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766592977485,0.05793786,123.03,122.99,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1766592977686,0.05793786,123.03,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592978193,0.05793786,123.03,122.99,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1766592978393,0.05793786,123.03,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592978789,0.05793786,123.03,122.98,0.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1766592979188,3.38793786,123.03,122.98,0.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1766592980582,0.05793786,123.03,122.98,0.05877778]
["bitfinex-derivatives","SOLF0:USTF0",1766592982299,0.05793786,123.03,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592982300,3.38793786,123.03,122.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592982488,3.33,123.02,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592982797,3.33,123.01,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592983300,0.057871,122.98,122.96,0.05731705]
["bitfinex-derivatives","SOLF0:USTF0",1766592985989,0.057871,122.98,122.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766592986196,3.387871,122.98,122.92,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766592987101,3.387871,122.98,122.94,0.05574356]
["bitfinex-derivatives","SOLF0:USTF0",1766592987994,3.33,123.06,122.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592988190,3.33,123.06,122.98,113.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766592988389,3.33,123.09,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592988591,3.33,123.09,123.01,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1766592988790,7.3174,123.07,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592989090,0.05737714,123.05,123.02,0.05337011]
["bitfinex-derivatives","SOLF0:USTF0",1766592990293,3.33,123.12,123.02,3.33337011]
["bitfinex-derivatives","SOLF0:USTF0",1766592990496,3.33,123.12,123.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592990997,3.33,123.12,123.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1766592991190,10.785,123.11,123.06,0.05825955]
["bitfinex-derivatives","SOLF0:USTF0",1766592991392,0.05915962,123.09,123.06,0.05825955]
["bitfinex-derivatives","SOLF0:USTF0",1766593007804,3.38,123.12,123.06,10.69605955]
["bitfinex-derivatives","SOLF0:USTF0",1766593008904,0.05501487,123.1,123.06,10.69605955]
["bitfinex-derivatives","SOLF0:USTF0",1766593009502,8.20485737,123.14,123.07,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766593010309,3.38,123.13,123.07,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1766593010710,0.0004818,123.11,123.09,0.05921879]
["bitfinex-derivatives","SOLF0:USTF0",1766593011112,4.82485737,123.14,123.1,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766593011316,4.82485737,123.14,123.09,3.37921879]
["bitfinex-derivatives","SOLF0:USTF0",1766593011512,3.38,123.13,123.09,0.05921879]
["bitfinex-derivatives","SOLF0:USTF0",1766593011914,7.3143,123.12,123.09,0.05921879]
["bitfinex-derivatives","SOLF0:USTF0",1766593012117,7.37654172,123.12,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593012318,7.3143,123.12,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593012519,3.38,123.11,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593013118,3.38,123.11,123.07,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593013119,0.05222568,123.09,123.07,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593017518,3.38,123.13,123.07,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593017718,3.38,123.13,123.07,3.37671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593018119,4.82485737,123.14,123.07,3.37671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593018519,0.05861381,123.12,123.07,3.37671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593018720,0.05861381,123.12,123.07,10.69391183]
["bitfinex-derivatives","SOLF0:USTF0",1766593021630,0.05861381,123.12,123.07,3.37671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593021933,0.05861381,123.12,123.07,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593021934,3.59861381,123.12,123.07,0.05671183]
["bitfinex-derivatives","SOLF0:USTF0",1766593022322,3.59861381,123.12,123.03,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593022530,3.54,123.12,123.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593023326,0.05561608,123.09,123.07,0.05560943]
["bitfinex-derivatives","SOLF0:USTF0",1766593029733,3.54,123.11,123.07,0.05560943]
["bitfinex-derivatives","SOLF0:USTF0",1766593030844,0.05572343,123.1,123.07,0.05560943]
["bitfinex-derivatives","SOLF0:USTF0",1766593032245,3.59572343,123.1,123.05,14.76834938]
["bitfinex-derivatives","SOLF0:USTF0",1766593032642,3.59572343,123.1,123.06,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593032841,3.59572343,123.1,123.06,14.76774938]
["bitfinex-derivatives","SOLF0:USTF0",1766593033040,0.05572343,123.1,123.06,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593033245,0.05572343,123.1,123.07,0.05663203]
["bitfinex-derivatives","SOLF0:USTF0",1766593034535,0.05572343,123.1,123.07,7.37383203]
["bitfinex-derivatives","SOLF0:USTF0",1766593035345,0.05572343,123.1,123.07,0.05663203]
["bitfinex-derivatives","SOLF0:USTF0",1766593036341,0.05572343,123.1,123.07,7.50658141]
["bitfinex-derivatives","SOLF0:USTF0",1766593036946,0.05572343,123.1,123.07,10.83658141]
["bitfinex-derivatives","SOLF0:USTF0",1766593041250,0.05572343,123.1,123.07,7.50658141]
["bitfinex-derivatives","SOLF0:USTF0",1766593042939,13.51920589,123.14,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593043144,4.82485737,123.14,123.08,10.77994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593043342,4.82485737,123.14,123.09,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593043748,8.36485737,123.14,123.09,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593043955,0.05660037,123.13,123.1,0.05921232]
["bitfinex-derivatives","SOLF0:USTF0",1766593046648,3.54,123.12,123.09,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593046848,3.54,123.12,123.08,7.44994938]
["bitfinex-derivatives","SOLF0:USTF0",1766593047654,0.05472371,123.11,123.09,0.06021534]
["bitfinex-derivatives","SOLF0:USTF0",1766593054056,0.00472371,123.11,123.09,0.06021534]
["bitfinex-derivatives","SOLF0:USTF0",1766593054257,12.13795737,123.14,123.09,3.44021534]
["bitfinex-derivatives","SOLF0:USTF0",1766593055468,0.05689045,123.13,123.09,3.44021534]
["bitfinex-derivatives","SOLF0:USTF0",1766593067071,3.58689045,123.13,123.09,0.06021534]
["bitfinex-derivatives","SOLF0:USTF0",1766593068269,0.05689045,123.13,123.09,10.67621534]
["bitfinex-derivatives","SOLF0:USTF0",1766593068471,4.82485737,123.14,123.1,10.76857095]
["bitfinex-derivatives","SOLF0:USTF0",1766593069071,4.82485737,123.14,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593069470,4.87882617,123.14,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593070469,4.87882617,123.14,123.1,7.46857095]
["bitfinex-derivatives","SOLF0:USTF0",1766593071276,8.40882617,123.14,123.1,7.46857095]
["bitfinex-derivatives","SOLF0:USTF0",1766593071473,15.72192617,123.14,123.09,10.82878629]
["bitfinex-derivatives","SOLF0:USTF0",1766593073774,7.3137,123.13,123.09,7.52878629]
["bitfinex-derivatives","SOLF0:USTF0",1766593074484,7.3143,123.12,123.09,8.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766593074678,7.3143,123.12,123.06,116.48769751]
["bitfinex-derivatives","SOLF0:USTF0",1766593075481,0.05538564,123.1,123.08,0.06247144]
["bitfinex-derivatives","SOLF0:USTF0",1766593077182,3.58538564,123.1,123.05,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766593077482,3.58538564,123.1,123.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593077871,10.90118564,123.1,123.03,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766593078074,10.90118564,123.1,123.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593078276,10.90118564,123.1,123.06,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1766593080296,3.53,123.08,123.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593080483,3.53,123.08,123.01,102.16432972]
["bitfinex-derivatives","SOLF0:USTF0",1766593080785,3.53,123.09,123.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593081284,0.06190121,123.07,123.04,0.05331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593084578,3.47190121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593086202,10.78920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593088693,106.72920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593090201,10.78920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593090400,106.74920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593091897,10.78920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593092199,7.37920121,123.07,123.04,0.00331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593095102,0.00190121,123.07,123.04,3.23331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593101407,7.3146,123.12,123.04,3.23331587]
["bitfinex-derivatives","SOLF0:USTF0",1766593101706,10.7246,123.12,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766593102408,0.05970857,123.09,123.07,0.05183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593103205,0.05970857,123.09,123.07,0.00183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593104413,3.41,123.13,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593104713,4.82485737,123.14,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593105212,8.23485737,123.14,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593105516,0.05162395,123.12,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593105715,0.05162395,123.12,123.08,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766593106106,0.05162395,123.12,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593106305,0.05162395,123.12,123.07,10.54903929]
["bitfinex-derivatives","SOLF0:USTF0",1766593107807,0.05162395,123.12,123.08,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766593110021,0.05162395,123.12,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593110022,3.46162395,123.12,123.07,3.23183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593110213,3.46162395,123.12,123.07,0.00183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593110413,3.41,123.11,123.07,0.00183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593114212,10.7249,123.11,123.07,0.00183929]
["bitfinex-derivatives","SOLF0:USTF0",1766593114413,0.05162395,123.12,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766593114414,3.3,123.1,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766593115622,0.0593819,123.08,123.05,0.05203828]
["bitfinex-derivatives","SOLF0:USTF0",1766593115821,3.3593819,123.08,123.01,2.90432972]
["bitfinex-derivatives","SOLF0:USTF0",1766593116214,3.3,123.05,123.01,2.90432972]
["bitfinex-derivatives","SOLF0:USTF0",1766593116621,3.23,123.08,123.01,2.90432972]
["bitfinex-derivatives","SOLF0:USTF0",1766593117019,211.89872176,123.1,123.01,2.90432972]
["bitfinex-derivatives","SOLF0:USTF0",1766593117020,0.05803085,123.06,123.03,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593117329,0.05803085,123.06,123.03,3.55130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593117515,95.94,123.09,123.03,3.55130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593117825,99.17,123.09,123.03,3.55130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593118417,3.23,123.08,123.03,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593118620,0.06239624,123.07,123.03,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593121029,0.00239624,123.07,123.03,3.55130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593122022,0.00239624,123.07,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593123836,0.00239624,123.07,123.04,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1766593125228,0.00239624,123.07,123.05,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766593125629,0.00239624,123.07,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593125929,0.00239624,123.07,123.03,10.87040455]
["bitfinex-derivatives","SOLF0:USTF0",1766593126128,0.00239624,123.07,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593128620,0.00239624,123.07,123.03,0.06130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593130844,0.00239624,123.07,123.03,3.55130455]
["bitfinex-derivatives","SOLF0:USTF0",1766593131431,0.00239624,123.07,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593132236,0.00239624,123.07,123.04,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1766593132432,0.00239624,123.07,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593141244,0.00239624,123.07,123.05,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766593142750,0.00239624,123.07,123.06,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1766593142954,95.94,123.12,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593143946,0.05827281,123.11,123.08,0.0533519]
["bitfinex-derivatives","SOLF0:USTF0",1766593154352,3.37,123.1,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593155356,3.37,123.1,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593158745,10.6855,123.1,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593160357,3.37,123.09,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593160557,10.6855,123.1,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593163461,3.37,123.1,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593164357,0.05827281,123.11,123.06,3.37379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593165669,3.42827281,123.11,123.06,10.69159613]
["bitfinex-derivatives","SOLF0:USTF0",1766593166852,3.42827281,123.11,123.07,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766593167662,3.42827281,123.11,123.06,3.37379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593167957,3.42827281,123.11,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593168258,10.74317281,123.11,123.06,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593168562,3.37,123.09,123.06,0.00379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593170670,3.37,123.08,123.06,0.00379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593170859,3.42770547,123.08,123.06,0.00379613]
["bitfinex-derivatives","SOLF0:USTF0",1766593171053,3.42770547,123.08,123.02,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593171259,3.42770547,123.08,123.01,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766593171470,3.42770547,123.08,123.01,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766593172064,3.42770547,123.08,123.03,0.06135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593172065,10.74440547,123.08,123.03,0.06135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593172659,3.42770547,123.08,123.03,0.06135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593172958,3.42770547,123.08,123.03,3.50135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593173463,3.42770547,123.08,123.03,10.82095647]
["bitfinex-derivatives","SOLF0:USTF0",1766593173967,0.05770547,123.08,123.04,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1766593181973,3.47770547,123.08,123.03,0.06135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593185569,3.42,123.07,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593186558,10.7375,123.07,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593186863,3.42,123.06,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593193679,10.7379,123.06,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593193981,3.42,123.05,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593194178,3.48053359,123.05,123.03,0.00135647]
["bitfinex-derivatives","SOLF0:USTF0",1766593194982,10.79923359,123.05,122.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593195178,3.42,123.04,122.97,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593195382,3.42,123.08,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593195577,3.42,123.07,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593195773,7.3184,123.06,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593195979,0.0619524,123.04,123.02,0.060748]
["bitfinex-derivatives","SOLF0:USTF0",1766593199787,3.4819524,123.04,123.02,0.000748]
["bitfinex-derivatives","SOLF0:USTF0",1766593204281,3.4819524,123.04,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593204789,3.4819524,123.04,122.96,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593204790,3.43,123.03,122.95,13.44964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593204994,3.43,123.03,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593205296,0.05758661,123.0,122.98,0.05922301]
["bitfinex-derivatives","SOLF0:USTF0",1766593205885,0.05758661,123.0,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593205886,3.48758661,123.0,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593206093,3.48758661,123.0,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593206293,0.05758661,123.0,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593206888,0.05758661,123.0,122.97,0.06261932]
["bitfinex-derivatives","SOLF0:USTF0",1766593216592,0.05758661,123.0,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593216593,3.43,122.97,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593217192,3.43,122.97,122.91,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1766593217593,0.05383382,122.95,122.93,0.05493898]
["bitfinex-derivatives","SOLF0:USTF0",1766593224101,0.05383382,122.95,122.93,0.00493898]
["bitfinex-derivatives","SOLF0:USTF0",1766593224500,3.48383382,122.95,122.93,0.00493898]
["bitfinex-derivatives","SOLF0:USTF0",1766593224803,3.48383382,122.95,122.89,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593225007,3.48383382,122.95,122.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593225310,10.80823382,122.95,122.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593225808,10.80823382,122.95,122.91,0.0525774]
["bitfinex-derivatives","SOLF0:USTF0",1766593226197,3.43,122.94,122.91,0.0525774]
["bitfinex-derivatives","SOLF0:USTF0",1766593227407,10.7551,122.94,122.91,0.0025774]
["bitfinex-derivatives","SOLF0:USTF0",1766593227607,3.43,122.93,122.87,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1766593227907,3.43,122.93,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593228601,0.05229279,122.91,122.89,0.05218481]
["bitfinex-derivatives","SOLF0:USTF0",1766593228798,3.43,122.95,122.89,3.55218481]
["bitfinex-derivatives","SOLF0:USTF0",1766593229005,3.43,122.97,122.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593229414,7.3238,122.96,122.9,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766593229618,3.43,122.95,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593229913,3.48660542,122.93,122.9,0.05330426]
["bitfinex-derivatives","SOLF0:USTF0",1766593230116,3.48660542,122.93,122.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1766593230419,3.43,122.93,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593231121,0.05875647,122.91,122.88,0.05659771]
["bitfinex-derivatives","SOLF0:USTF0",1766593232429,3.52875647,122.91,122.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593232628,3.47,122.91,122.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593233132,3.47,122.9,122.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593233437,0.05197095,122.88,122.86,0.04394352]
["bitfinex-derivatives","SOLF0:USTF0",1766593234133,0.05197095,122.88,122.86,0.00394352]
["bitfinex-derivatives","SOLF0:USTF0",1766593234524,3.52197095,122.88,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593235332,3.52197095,122.88,122.82,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1766593235542,3.52197095,122.88,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593236327,3.52197095,122.88,122.81,98.91963899]
["bitfinex-derivatives","SOLF0:USTF0",1766593236535,3.47,122.87,122.81,2.83963899]
["bitfinex-derivatives","SOLF0:USTF0",1766593236737,0.0554495,122.85,122.81,2.83963899]
["bitfinex-derivatives","SOLF0:USTF0",1766593237239,3.5254495,122.85,122.81,2.83963899]
["bitfinex-derivatives","SOLF0:USTF0",1766593237537,3.5254495,122.85,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593238236,0.0554495,122.85,122.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593238533,3.47,122.9,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593239438,0.05399706,122.87,122.85,0.05556822]
["bitfinex-derivatives","SOLF0:USTF0",1766593240821,3.47,122.92,122.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766593241634,10.7744,122.95,122.88,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766593241834,3.45,122.95,122.88,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1766593242034,0.05165195,122.93,122.9,0.05741951]
["bitfinex-derivatives","SOLF0:USTF0",1766593245443,0.05165195,122.93,122.9,7.38471951]
["bitfinex-derivatives","SOLF0:USTF0",1766593245643,3.45,122.97,122.9,10.78471951]
["bitfinex-derivatives","SOLF0:USTF0",1766593245846,3.45,122.97,122.9,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1766593246845,0.05663961,122.95,122.92,0.05389656]
["bitfinex-derivatives","SOLF0:USTF0",1766593249549,10.7718,123.0,122.92,10.77979656]
["bitfinex-derivatives","SOLF0:USTF0",1766593249746,3.45,123.0,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593250131,3.45,123.0,122.93,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766593250545,0.06263626,122.98,122.95,0.05593049]
["bitfinex-derivatives","SOLF0:USTF0",1766593252448,3.51263626,122.98,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766593252837,3.45,122.97,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593253346,0.05443403,122.95,122.93,0.0564509]
["bitfinex-derivatives","SOLF0:USTF0",1766593258451,0.05443403,122.95,122.9,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766593258841,3.50443403,122.95,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593259558,3.50443403,122.95,122.91,0.05826234]
["bitfinex-derivatives","SOLF0:USTF0",1766593264057,3.48,122.94,122.88,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766593264453,3.48,122.94,122.88,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1766593264646,3.48,122.94,122.89,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766593265266,0.05385256,122.93,122.9,0.04779628]
["bitfinex-derivatives","SOLF0:USTF0",1766593268363,3.53385256,122.93,122.9,0.04779628]
["bitfinex-derivatives","SOLF0:USTF0",1766593268563,3.53385256,122.93,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766593268964,3.53385256,122.93,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593269661,3.48,122.91,122.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766593269859,0.0610749,122.89,122.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766593270466,0.0610749,122.89,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593271853,3.48,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593272659,3.48,122.93,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593272859,0.05344696,122.91,122.89,0.05280947]
["bitfinex-derivatives","SOLF0:USTF0",1766593275066,3.53344696,122.91,122.84,13.40964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593275371,3.53344696,122.91,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593275570,3.48,122.91,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593276068,0.05731574,122.89,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593276770,0.05731574,122.89,122.85,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1766593277472,1.38463918,122.93,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593277765,3.48,122.94,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593278164,3.48,122.93,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593279166,0.06166211,122.91,122.89,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766593287280,3.48,122.9,122.89,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766593288273,0.06166211,122.91,122.89,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766593288874,10.8074,122.9,122.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593289181,10.8074,122.9,122.83,106.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766593289182,3.48,122.89,122.83,106.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766593289875,0.05313675,122.87,122.83,106.9112]
["bitfinex-derivatives","SOLF0:USTF0",1766593290081,0.05313675,122.87,122.83,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1766593290278,0.05313675,122.87,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766593290585,0.05313675,122.87,122.82,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1766593291380,0.05313675,122.87,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593292282,0.05313675,122.87,122.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1766593293479,3.28313675,122.87,122.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593293680,3.28313675,122.87,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593293681,3.23,122.86,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593293982,0.05763939,122.84,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593295394,10.5591,122.88,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593296088,3.23,122.87,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593296494,0.06002163,122.85,122.82,0.05804963]
["bitfinex-derivatives","SOLF0:USTF0",1766593301186,3.35,122.84,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593302302,0.06028739,122.82,122.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593302702,0.06028739,122.82,122.77,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1766593302993,0.06028739,122.82,122.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593303195,0.00028739,122.82,122.78,10.62742603]
["bitfinex-derivatives","SOLF0:USTF0",1766593303402,0.00028739,122.82,122.78,3.29292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593303612,0.00028739,122.82,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593305791,7.33248739,122.82,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593305996,3.35,122.81,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593306398,0.00028739,122.82,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593306994,0.00028739,122.82,122.78,3.29292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593308897,0.00028739,122.82,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593309306,10.68248739,122.82,122.78,0.05292603]
["bitfinex-derivatives","SOLF0:USTF0",1766593309712,10.68248739,122.82,122.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593310810,10.68248739,122.82,122.74,6.15009226]
["bitfinex-derivatives","SOLF0:USTF0",1766593310811,3.35,122.8,122.74,6.15009226]
["bitfinex-derivatives","SOLF0:USTF0",1766593311013,0.05741349,122.78,122.74,6.15009226]
["bitfinex-derivatives","SOLF0:USTF0",1766593311309,4.73463918,122.82,122.75,3.29711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593311510,12.06703918,122.82,122.75,3.29711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593312209,0.05901448,122.8,122.75,3.29711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593314807,7.39241448,122.8,122.75,3.29711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593315108,10.74241448,122.8,122.75,0.05711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593316113,7.334,122.79,122.75,0.05711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593316319,3.35,122.79,122.75,0.05711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593321021,0.05901448,122.8,122.75,3.29711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593321422,3.39901448,122.8,122.75,0.05711537]
["bitfinex-derivatives","SOLF0:USTF0",1766593323920,0.05901448,122.8,122.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593326814,99.52,122.84,122.77,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766593327020,99.52,122.84,122.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593327419,3.34,122.83,122.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593327818,3.34,122.83,122.79,0.06218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593328024,3.39625376,122.82,122.79,0.00218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593329625,10.72865376,122.82,122.79,0.00218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593330312,0.05625376,122.82,122.79,0.00218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593334322,0.05625376,122.82,122.79,7.33608858]
["bitfinex-derivatives","SOLF0:USTF0",1766593335529,0.05625376,122.82,122.79,0.00218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593342643,10.6703,122.86,122.79,3.47218858]
["bitfinex-derivatives","SOLF0:USTF0",1766593342933,10.6703,122.86,122.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593343231,3.34,122.85,122.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766593343431,3.34,122.85,122.78,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766593343631,0.05876494,122.83,122.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766593344038,3.39876494,122.83,122.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1766593345236,3.39876494,122.83,122.8,0.0013564]
["bitfinex-derivatives","SOLF0:USTF0",1766593350429,10.73046494,122.83,122.8,0.0013564]
["bitfinex-derivatives","SOLF0:USTF0",1766593357042,3.38,122.82,122.8,0.0013564]
["bitfinex-derivatives","SOLF0:USTF0",1766593359144,0.05876494,122.83,122.8,0.0013564]
["bitfinex-derivatives","SOLF0:USTF0",1766593360343,3.43876494,122.83,122.8,0.0013564]
["bitfinex-derivatives","SOLF0:USTF0",1766593367251,3.27,122.82,122.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766593367456,3.27,122.82,122.74,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593367457,3.27,122.8,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766593367750,3.27,122.8,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766593367957,98.32664871,122.81,122.71,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766593367958,10.6046,122.78,122.71,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766593368355,0.05346995,122.76,122.73,0.0539917]
["bitfinex-derivatives","SOLF0:USTF0",1766593376464,3.32346995,122.76,122.73,0.0539917]
["bitfinex-derivatives","SOLF0:USTF0",1766593380158,0.05346995,122.76,122.73,3.3139917]
["bitfinex-derivatives","SOLF0:USTF0",1766593380354,10.6042,122.79,122.73,3.3139917]
["bitfinex-derivatives","SOLF0:USTF0",1766593381255,0.05560878,122.77,122.73,3.3139917]
["bitfinex-derivatives","SOLF0:USTF0",1766593382168,0.05560878,122.77,122.73,0.0539917]
["bitfinex-derivatives","SOLF0:USTF0",1766593383364,3.46560878,122.77,122.73,0.0039917]
["bitfinex-derivatives","SOLF0:USTF0",1766593384265,3.41,122.74,122.66,106.18964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593384468,3.41,122.74,122.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593385461,0.05509119,122.72,122.69,0.05656367]
["bitfinex-derivatives","SOLF0:USTF0",1766593385969,3.46509119,122.72,122.69,0.05656367]
["bitfinex-derivatives","SOLF0:USTF0",1766593386171,3.46509119,122.72,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593387971,0.05509119,122.72,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593389081,0.05509119,122.72,122.66,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1766593389281,0.05509119,122.72,122.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593392176,3.46509119,122.72,122.65,68.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593392367,3.46509119,122.72,122.65,6.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593393578,10.80319119,122.72,122.65,6.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593394178,1.38994941,122.71,122.65,6.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593394470,0.05979234,122.69,122.65,6.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593394664,10.7481,122.72,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593394975,3.41,122.72,122.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593395379,3.41,122.72,122.66,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593395674,0.05599399,122.7,122.68,0.05656405]
["bitfinex-derivatives","SOLF0:USTF0",1766593395974,1.38994941,122.73,122.68,0.05656405]
["bitfinex-derivatives","SOLF0:USTF0",1766593396170,3.41,122.74,122.68,3.56656405]
["bitfinex-derivatives","SOLF0:USTF0",1766593397066,0.06194089,122.72,122.68,3.56656405]
["bitfinex-derivatives","SOLF0:USTF0",1766593401974,106.9463,122.76,122.69,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1766593402173,3.41,122.75,122.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593402479,10.747,122.74,122.67,107.1311]
["bitfinex-derivatives","SOLF0:USTF0",1766593402878,0.06142625,122.72,122.69,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1766593403264,3.47142625,122.72,122.69,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1766593403573,3.47142625,122.72,122.65,6.40107772]
["bitfinex-derivatives","SOLF0:USTF0",1766593404268,3.41,122.7,122.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766593404568,0.05754586,122.69,122.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593408383,1.38994941,122.71,122.66,3.56130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593409084,4.79994941,122.71,122.66,3.56130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593409280,4.79994941,122.71,122.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593409575,0.05293249,122.7,122.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593410584,10.80223249,122.7,122.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593410794,3.41,122.69,122.66,0.05130726]
["bitfinex-derivatives","SOLF0:USTF0",1766593411771,3.21,122.68,122.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766593412288,3.21,122.68,122.62,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1766593412770,0.06158582,122.66,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593422379,0.00158582,122.66,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593428477,1.38994941,122.69,122.64,3.32744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593428683,4.82994941,122.71,122.64,3.32744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593429588,0.06117707,122.69,122.64,10.67034988]
["bitfinex-derivatives","SOLF0:USTF0",1766593429783,0.06117707,122.69,122.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766593430491,0.06117707,122.69,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593430492,3.50117707,122.69,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593431191,7.3407,122.68,122.64,3.32744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593431794,10.7807,122.68,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593432993,10.7813,122.67,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593433581,7.3413,122.67,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593434791,10.7813,122.67,122.64,0.05744988]
["bitfinex-derivatives","SOLF0:USTF0",1766593435094,10.7818,122.66,122.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766593436087,0.05939805,122.64,122.62,0.05823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593437294,4.82994941,122.69,122.62,3.32823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593437597,3.44,122.68,122.62,3.32823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593438189,0.05829099,122.66,122.62,3.32823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593439390,0.05829099,122.66,122.62,0.05823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593446711,0.05829099,122.66,122.62,3.45823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593446912,3.35,122.69,122.62,3.45823613]
["bitfinex-derivatives","SOLF0:USTF0",1766593447514,3.35,122.69,122.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593447815,0.06121083,122.67,122.65,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1766593451808,7.3393,122.7,122.65,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1766593452310,10.6893,122.7,122.65,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1766593452910,0.06175294,122.69,122.65,0.0551624]
["bitfinex-derivatives","SOLF0:USTF0",1766593453312,3.35,122.68,122.62,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593453512,3.35,122.68,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593454514,3.35,122.68,122.64,0.05477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593454515,0.05159688,122.66,122.64,0.05477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593454815,0.05159688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593458825,10.74339688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593459029,3.40159688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593459223,3.35,122.65,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593459727,10.6923,122.65,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593460026,3.35,122.65,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593461221,0.05159688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593461421,3.40159688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593461623,10.74329688,122.66,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593464930,3.35,122.65,122.64,0.00477335]
["bitfinex-derivatives","SOLF0:USTF0",1766593471644,3.35,122.65,122.6,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766593472725,3.35,122.65,122.61,0.05231082]
["bitfinex-derivatives","SOLF0:USTF0",1766593480238,3.31,122.7,122.61,3.45231082]
["bitfinex-derivatives","SOLF0:USTF0",1766593480434,3.31,122.69,122.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593481334,0.05793451,122.67,122.64,0.0567067]
["bitfinex-derivatives","SOLF0:USTF0",1766593482126,3.31,122.69,122.64,0.0567067]
["bitfinex-derivatives","SOLF0:USTF0",1766593482327,3.31,122.69,122.64,7.3995067]
["bitfinex-derivatives","SOLF0:USTF0",1766593482531,3.31,122.69,122.64,10.7995067]
["bitfinex-derivatives","SOLF0:USTF0",1766593483141,0.05442048,122.68,122.64,10.7995067]
["bitfinex-derivatives","SOLF0:USTF0",1766593485541,3.36442048,122.68,122.64,0.0567067]
["bitfinex-derivatives","SOLF0:USTF0",1766593487044,3.36442048,122.68,122.6,13.34964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593487343,3.31,122.68,122.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593488146,0.05311402,122.65,122.63,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1766593492148,3.36311402,122.65,122.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593493041,3.36311402,122.65,122.61,0.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593494842,10.70541402,122.65,122.61,0.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593495041,3.31,122.64,122.61,0.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593499050,3.36311402,122.65,122.61,0.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593500260,0.05311402,122.65,122.61,3.45386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593500462,3.36311402,122.65,122.61,0.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593502359,0.05311402,122.65,122.61,3.33386508]
["bitfinex-derivatives","SOLF0:USTF0",1766593502664,3.47,122.69,122.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593503562,0.06156966,122.67,122.64,0.05260385]
["bitfinex-derivatives","SOLF0:USTF0",1766593507373,3.53156966,122.67,122.6,20.57444529]
["bitfinex-derivatives","SOLF0:USTF0",1766593507578,3.47,122.67,122.6,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1766593508478,0.05218753,122.65,122.62,0.05929832]
["bitfinex-derivatives","SOLF0:USTF0",1766593511682,3.47,122.64,122.58,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593511982,3.47,122.64,122.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593512581,7.3436,122.63,122.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593512779,0.058845,122.61,122.59,0.05657966]
["bitfinex-derivatives","SOLF0:USTF0",1766593514681,3.528845,122.61,122.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593515383,10.873645,122.61,122.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593515688,10.873645,122.61,122.57,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1766593516385,3.528845,122.61,122.57,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1766593520082,3.528845,122.61,122.57,0.00443741]
["bitfinex-derivatives","SOLF0:USTF0",1766593520685,12.26572265,122.61,122.57,0.00443741]
["bitfinex-derivatives","SOLF0:USTF0",1766593520890,3.47,122.6,122.57,0.00443741]
["bitfinex-derivatives","SOLF0:USTF0",1766593526181,3.47,122.59,122.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593527183,0.05662038,122.57,122.55,0.05142897]
["bitfinex-derivatives","SOLF0:USTF0",1766593528193,0.05662038,122.57,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593529487,0.05662038,122.57,122.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766593535390,3.49662038,122.57,122.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766593537303,3.49662038,122.57,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593537304,0.05662038,122.57,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593537903,3.22,122.63,122.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593538806,3.22,122.61,122.55,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1766593539009,3.28010989,122.6,122.58,0.00136245]
["bitfinex-derivatives","SOLF0:USTF0",1766593539208,10.5659,122.59,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593539509,3.22,122.58,122.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593539714,3.22,122.57,122.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593540008,0.05325953,122.55,122.5,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766593540206,3.27325953,122.55,122.5,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1766593540806,3.27325953,122.55,122.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593541011,0.06261722,122.52,122.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593541598,0.06261722,122.52,122.47,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1766593542098,3.28261722,122.52,122.47,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1766593542302,3.28261722,122.52,122.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593542503,0.06264475,122.49,122.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593543302,3.28264475,122.49,122.43,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593543613,3.22,122.53,122.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593543807,3.22,122.53,122.46,4.78207765]
["bitfinex-derivatives","SOLF0:USTF0",1766593544002,3.22,122.53,122.46,12.13547765]
["bitfinex-derivatives","SOLF0:USTF0",1766593544203,3.22,122.53,122.46,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766593544707,0.06015375,122.51,122.48,0.05461202]
["bitfinex-derivatives","SOLF0:USTF0",1766593547904,3.28015375,122.51,122.48,0.00461202]
["bitfinex-derivatives","SOLF0:USTF0",1766593548107,3.28015375,122.51,122.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593548300,3.28015375,122.51,122.41,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593548301,3.22,122.49,122.41,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766593548610,3.22,122.49,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593548611,3.22,122.48,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593549011,0.05486152,122.45,122.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593549211,3.22,122.48,122.41,12.13857765]
["bitfinex-derivatives","SOLF0:USTF0",1766593550302,0.05285082,122.46,122.43,0.05694432]
["bitfinex-derivatives","SOLF0:USTF0",1766593552703,0.05285082,122.46,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593552704,3.27285082,122.46,122.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766593552908,3.27285082,122.46,122.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766593553720,3.22,122.44,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593553910,0.06213251,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593557721,0.06213251,122.42,122.38,15.62879774]
["bitfinex-derivatives","SOLF0:USTF0",1766593558517,3.28213251,122.42,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593558820,3.28213251,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593560627,0.06213251,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593560923,0.00213251,122.42,122.38,3.39039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593561628,0.00213251,122.42,122.39,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766593562014,0.00213251,122.42,122.39,10.78977488]
["bitfinex-derivatives","SOLF0:USTF0",1766593564530,0.00213251,122.42,122.39,3.43197488]
["bitfinex-derivatives","SOLF0:USTF0",1766593565218,0.00213251,122.42,122.39,0.06197488]
["bitfinex-derivatives","SOLF0:USTF0",1766593566620,0.00213251,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593570521,0.00213251,122.42,122.38,3.37039774]
["bitfinex-derivatives","SOLF0:USTF0",1766593571224,7.3536,122.47,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593571526,10.6336,122.47,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593572122,0.06130865,122.45,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593572438,0.06130865,122.45,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593574530,0.00130865,122.45,122.41,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1766593574731,0.00130865,122.45,122.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593574934,10.632,122.49,122.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593575938,0.0595552,122.47,122.44,3.42524387]
["bitfinex-derivatives","SOLF0:USTF0",1766593576729,3.28,122.5,122.44,0.05524387]
["bitfinex-derivatives","SOLF0:USTF0",1766593577228,7.352,122.49,122.44,0.05524387]
["bitfinex-derivatives","SOLF0:USTF0",1766593577830,3.28,122.47,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593578434,3.28,122.49,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593578837,0.05194267,122.46,122.44,0.06201152]
["bitfinex-derivatives","SOLF0:USTF0",1766593579838,0.00194267,122.46,122.44,0.06201152]
["bitfinex-derivatives","SOLF0:USTF0",1766593581330,0.00194267,122.46,122.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593582339,0.00194267,122.46,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593584045,0.00194267,122.46,122.42,3.42765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593584629,7.35564267,122.46,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593585724,0.00194267,122.46,122.42,3.42765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593586538,0.00194267,122.46,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593587133,7.35564267,122.46,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593587338,0.00194267,122.46,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593589931,116.5369208,122.5,122.42,0.05765659]
["bitfinex-derivatives","SOLF0:USTF0",1766593589932,3.28,122.5,122.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766593590842,0.059264,122.48,122.45,0.05244826]
["bitfinex-derivatives","SOLF0:USTF0",1766593594840,3.27,122.54,122.45,3.56244826]
["bitfinex-derivatives","SOLF0:USTF0",1766593595042,3.27,122.54,122.47,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1766593595947,0.05158353,122.52,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593596740,3.29,122.56,122.49,3.40197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593596945,5.4702208,122.56,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593597143,3.29,122.55,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593597341,116.4809208,122.56,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593597342,10.6396,122.53,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593597746,0.06210584,122.52,122.49,0.06197122]
["bitfinex-derivatives","SOLF0:USTF0",1766593597935,3.35210584,122.52,122.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593598540,10.70280584,122.52,122.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593598743,3.35210584,122.52,122.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593599048,3.35210584,122.52,122.47,0.05414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593599648,7.3508,122.51,122.47,0.05414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593600642,3.29,122.5,122.47,0.05414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593600848,10.6414,122.5,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593603350,7.3514,122.5,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593603558,99.79210584,122.52,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593603559,103.85280584,122.52,122.47,3.34414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593603953,107.14280584,122.52,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593605259,7.3508,122.51,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593605463,0.06210584,122.52,122.47,0.00414489]
["bitfinex-derivatives","SOLF0:USTF0",1766593606054,0.06210584,122.52,122.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593607559,0.06210584,122.52,122.48,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1766593608157,0.06210584,122.52,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593608358,0.00210584,122.52,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593608557,3.29,122.58,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593608863,10.6366,122.58,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593609664,0.05361792,122.55,122.52,0.05259896]
["bitfinex-derivatives","SOLF0:USTF0",1766593609964,10.6366,122.58,122.52,3.39259896]
["bitfinex-derivatives","SOLF0:USTF0",1766593610164,99.71,122.6,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593610862,0.05757878,122.58,122.55,0.05147548]
["bitfinex-derivatives","SOLF0:USTF0",1766593612758,9.5253208,122.61,122.55,3.39147548]
["bitfinex-derivatives","SOLF0:USTF0",1766593612953,3.29,122.62,122.55,3.39147548]
["bitfinex-derivatives","SOLF0:USTF0",1766593613157,3.29,122.62,122.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593613572,3.29,122.6,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593613764,0.05337448,122.57,122.55,0.05486865]
["bitfinex-derivatives","SOLF0:USTF0",1766593614466,3.34337448,122.57,122.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593614657,3.29,122.57,122.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593615164,3.29,122.61,122.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593615374,0.05292573,122.57,122.55,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1766593616867,3.29,122.61,122.55,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1766593618065,0.05596685,122.59,122.55,0.05316166]
["bitfinex-derivatives","SOLF0:USTF0",1766593618362,114.2211,122.65,122.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593618363,101.8502208,122.65,122.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593619262,0.05753971,122.62,122.59,0.0612499]
["bitfinex-derivatives","SOLF0:USTF0",1766593620163,7.40173971,122.62,122.59,0.0612499]
["bitfinex-derivatives","SOLF0:USTF0",1766593620467,0.05753971,122.62,122.59,0.0612499]
["bitfinex-derivatives","SOLF0:USTF0",1766593621266,119.6482208,122.69,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593621461,5.4702208,122.69,122.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766593621763,7.3411,122.67,122.6,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766593621963,7.3411,122.67,122.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593622166,0.05155597,122.65,122.63,0.05477239]
["bitfinex-derivatives","SOLF0:USTF0",1766593622662,0.05155597,122.65,122.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593623863,0.05155597,122.65,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593623864,3.43,122.64,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593624070,5.6102208,122.63,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593624774,10.7742,122.62,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593625068,0.05313536,122.6,122.58,0.06065636]
["bitfinex-derivatives","SOLF0:USTF0",1766593625459,0.05313536,122.6,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593625663,3.43,122.62,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593625863,2.1802208,122.61,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593626064,3.43,122.62,122.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593626466,114.2268,122.64,122.56,3.54426445]
["bitfinex-derivatives","SOLF0:USTF0",1766593626467,0.0046666,122.59,122.56,3.54426445]
["bitfinex-derivatives","SOLF0:USTF0",1766593626666,0.0046666,122.59,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593627263,3.43,122.64,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593627667,3.43,122.64,122.56,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1766593627968,3.43,122.64,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593628266,0.06165044,122.61,122.59,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1766593628472,0.06165044,122.61,122.59,0.00378458]
["bitfinex-derivatives","SOLF0:USTF0",1766593632070,3.43,122.68,122.59,0.00378458]
["bitfinex-derivatives","SOLF0:USTF0",1766593632267,3.43,122.68,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593632268,3.43,122.67,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593632871,3.43,122.65,122.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593633071,3.49215417,122.63,122.6,0.06144309]
["bitfinex-derivatives","SOLF0:USTF0",1766593634677,10.83565417,122.63,122.6,0.06144309]
["bitfinex-derivatives","SOLF0:USTF0",1766593638671,7.3441,122.62,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593639176,10.7741,122.62,122.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766593639680,0.05372423,122.6,122.58,0.05706666]
["bitfinex-derivatives","SOLF0:USTF0",1766593647382,0.00372423,122.6,122.58,3.54706666]
["bitfinex-derivatives","SOLF0:USTF0",1766593650993,0.00372423,122.6,122.59,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766593651291,12.13432896,122.66,122.59,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766593652086,0.0541224,122.64,122.61,0.06035615]
["bitfinex-derivatives","SOLF0:USTF0",1766593656188,0.0041224,122.64,122.61,3.50035615]
["bitfinex-derivatives","SOLF0:USTF0",1766593656391,0.0041224,122.64,122.61,0.06035615]
["bitfinex-derivatives","SOLF0:USTF0",1766593658087,1.39212896,122.63,122.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766593658296,1.39212896,122.61,122.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766593659182,0.06017763,122.6,122.57,0.05916628]
["bitfinex-derivatives","SOLF0:USTF0",1766593671301,4.76230659,122.6,122.54,17.29854529]
["bitfinex-derivatives","SOLF0:USTF0",1766593671500,4.76230659,122.6,122.54,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766593671894,4.76230659,122.6,122.54,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1766593672507,4.76230659,122.6,122.56,0.06141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593673407,0.06017763,122.6,122.56,0.06141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593674703,3.37017763,122.6,122.56,0.06141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593676011,0.06017763,122.6,122.56,0.06141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593680816,3.37017763,122.6,122.56,0.06141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593681014,4.76230659,122.6,122.56,0.00141017]
["bitfinex-derivatives","SOLF0:USTF0",1766593681209,3.31,122.59,122.51,13.20964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593681709,3.31,122.59,122.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766593682102,0.05724774,122.56,122.54,0.05905343]
["bitfinex-derivatives","SOLF0:USTF0",1766593683315,0.05724774,122.56,122.49,177.75102896]
["bitfinex-derivatives","SOLF0:USTF0",1766593683316,3.31724774,122.56,122.49,13.35964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593683619,3.26,122.55,122.47,13.35964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593683808,3.26,122.55,122.49,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766593684420,0.05714731,122.53,122.51,0.05119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593686027,4.65212896,122.56,122.51,3.46119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593686028,3.26,122.56,122.51,3.46119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593686324,4.65212896,122.57,122.51,3.46119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593686527,4.65212896,122.57,122.52,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766593687022,0.05603024,122.56,122.52,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1766593687531,0.05603024,122.56,122.51,3.46119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593688313,0.05603024,122.56,122.51,10.81179425]
["bitfinex-derivatives","SOLF0:USTF0",1766593690827,0.05603024,122.56,122.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766593696532,0.05603024,122.56,122.51,0.05119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593697632,7.40373024,122.56,122.51,0.05119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593698227,7.3485,122.55,122.51,0.05119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593698423,10.6085,122.55,122.51,0.05119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593698730,3.26,122.54,122.51,0.00119425]
["bitfinex-derivatives","SOLF0:USTF0",1766593698934,3.26,122.53,122.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766593699934,0.00154606,122.51,122.48,3.46714731]
["bitfinex-derivatives","SOLF0:USTF0",1766593701426,0.00154606,122.51,122.48,0.05714731]
["bitfinex-derivatives","SOLF0:USTF0",1766593709537,0.00154606,122.51,122.48,10.81954731]
["bitfinex-derivatives","SOLF0:USTF0",1766593709731,0.00154606,122.51,122.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766593711441,0.00154606,122.51,122.49,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766593713144,0.00154606,122.51,122.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766593715534,3.39154606,122.51,122.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1766593715733,3.39154606,122.51,122.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766593716539,3.39154606,122.51,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766593718243,99.79154606,122.51,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766593720137,3.22,122.5,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766593720941,10.5713,122.5,122.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766593723653,10.5713,122.5,122.43,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1766593723654,3.22,122.48,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593724457,3.22,122.48,122.42,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1766593724755,0.05869614,122.46,122.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593725551,7.352,122.49,122.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593726459,0.05584995,122.47,122.45,0.05829841]
["bitfinex-derivatives","SOLF0:USTF0",1766593731459,3.27584995,122.47,122.41,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1766593731765,0.05584995,122.47,122.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593732154,10.62904995,122.47,122.4,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1766593732356,99.66,122.46,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593732553,0.05835578,122.44,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593732954,0.05835578,122.44,122.38,7.35829774]
["bitfinex-derivatives","SOLF0:USTF0",1766593733158,0.05835578,122.44,122.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593734664,0.05835578,122.44,122.39,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766593734864,0.05835578,122.44,122.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593740474,3.22,122.47,122.4,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766593740675,99.68,122.47,122.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766593741576,0.05198701,122.45,122.43,0.05161812]
["bitfinex-derivatives","SOLF0:USTF0",1766593742165,3.36,122.53,122.43,3.42161812]
["bitfinex-derivatives","SOLF0:USTF0",1766593742370,3.36,122.53,122.42,210.9032]
["bitfinex-derivatives","SOLF0:USTF0",1766593743075,3.36,122.53,122.42,220.85284529]
["bitfinex-derivatives","SOLF0:USTF0",1766593743277,0.05439392,122.49,122.46,0.05936295]
["bitfinex-derivatives","SOLF0:USTF0",1766593766109,3.41439392,122.49,122.43,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593766300,3.36,122.48,122.42,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593766602,3.36,122.48,122.4,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593767211,0.0598795,122.45,122.43,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1766593773311,3.54,122.5,122.43,0.05137757]
["bitfinex-derivatives","SOLF0:USTF0",1766593773503,3.54,122.56,122.46,115.78392498]
["bitfinex-derivatives","SOLF0:USTF0",1766593773808,3.54,122.56,122.46,125.73357027]
["bitfinex-derivatives","SOLF0:USTF0",1766593774409,0.05658403,122.52,122.5,0.05208654]
["bitfinex-derivatives","SOLF0:USTF0",1766593774611,0.05231166,122.52,122.5,0.05208654]
["bitfinex-derivatives","SOLF0:USTF0",1766593777213,3.54,122.54,122.5,0.05208654]
["bitfinex-derivatives","SOLF0:USTF0",1766593778215,0.05371345,122.53,122.5,0.05208654]
["bitfinex-derivatives","SOLF0:USTF0",1766593790021,3.49371345,122.53,122.46,71.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593790222,3.49371345,122.53,122.45,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593790421,3.44,122.53,122.45,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593791124,0.05924672,122.5,122.48,0.05665515]
["bitfinex-derivatives","SOLF0:USTF0",1766593792722,114.3103,122.55,122.48,0.05665515]
["bitfinex-derivatives","SOLF0:USTF0",1766593792723,3.44,122.56,122.48,0.05665515]
["bitfinex-derivatives","SOLF0:USTF0",1766593792923,3.44,122.56,122.47,1.39422498]
["bitfinex-derivatives","SOLF0:USTF0",1766593793725,0.05982696,122.53,122.5,0.0616438]
["bitfinex-derivatives","SOLF0:USTF0",1766593797523,3.49982696,122.53,122.5,0.0016438]
["bitfinex-derivatives","SOLF0:USTF0",1766593802923,0.05982696,122.53,122.5,0.0016438]
["bitfinex-derivatives","SOLF0:USTF0",1766593804826,7.3484,122.55,122.5,0.0016438]
["bitfinex-derivatives","SOLF0:USTF0",1766593804827,3.31,122.56,122.5,0.0016438]
["bitfinex-derivatives","SOLF0:USTF0",1766593805722,3.31,122.56,122.5,7.3529438]
["bitfinex-derivatives","SOLF0:USTF0",1766593805923,0.05277686,122.54,122.5,7.3529438]
["bitfinex-derivatives","SOLF0:USTF0",1766593809819,0.05277686,122.54,122.5,0.0016438]
["bitfinex-derivatives","SOLF0:USTF0",1766593810534,0.05277686,122.54,122.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593812038,4.70422498,122.6,122.51,115.73882498]
["bitfinex-derivatives","SOLF0:USTF0",1766593812228,3.31,122.59,122.51,115.73882498]
["bitfinex-derivatives","SOLF0:USTF0",1766593812938,0.054413,122.56,122.54,0.05574405]
["bitfinex-derivatives","SOLF0:USTF0",1766593813131,3.31,122.59,122.5,220.71974529]
["bitfinex-derivatives","SOLF0:USTF0",1766593813728,3.31,122.58,122.52,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1766593814335,0.05780628,122.56,122.54,0.05737102]
["bitfinex-derivatives","SOLF0:USTF0",1766593822848,3.36780628,122.56,122.5,17.30034529]
["bitfinex-derivatives","SOLF0:USTF0",1766593823047,3.31,122.55,122.48,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593823952,0.0570287,122.53,122.5,0.0582253]
["bitfinex-derivatives","SOLF0:USTF0",1766593824542,0.0570287,122.53,122.5,7.4095253]
["bitfinex-derivatives","SOLF0:USTF0",1766593826657,10.6571,122.57,122.51,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766593827148,3.31,122.56,122.51,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766593827546,3.31,122.56,122.52,0.05220153]
["bitfinex-derivatives","SOLF0:USTF0",1766593827851,0.05631667,122.55,122.52,0.05220153]
["bitfinex-derivatives","SOLF0:USTF0",1766593829048,3.31,122.6,122.52,0.05220153]
["bitfinex-derivatives","SOLF0:USTF0",1766593829245,3.31,122.6,122.51,114.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766593830051,0.05904552,122.57,122.54,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1766593830652,3.31,122.64,122.54,210.76749275]
["bitfinex-derivatives","SOLF0:USTF0",1766593830953,3.31,122.64,122.54,220.66344529]
["bitfinex-derivatives","SOLF0:USTF0",1766593831657,0.05369042,122.6,122.58,0.06259119]
["bitfinex-derivatives","SOLF0:USTF0",1766593832657,3.45,122.63,122.58,0.06259119]
["bitfinex-derivatives","SOLF0:USTF0",1766593833652,0.00166782,122.62,122.59,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766593834655,0.00166782,122.62,122.59,7.40234537]
["bitfinex-derivatives","SOLF0:USTF0",1766593834955,0.00166782,122.62,122.59,0.05664537]
["bitfinex-derivatives","SOLF0:USTF0",1766593837559,0.00166782,122.62,122.59,7.40234537]
["bitfinex-derivatives","SOLF0:USTF0",1766593838163,0.00166782,122.62,122.59,0.05664537]
["bitfinex-derivatives","SOLF0:USTF0",1766593840667,7.3409,122.68,122.59,96.41664537]
["bitfinex-derivatives","SOLF0:USTF0",1766593840854,3.43,122.69,122.59,96.41664537]
["bitfinex-derivatives","SOLF0:USTF0",1766593840855,3.43,122.69,122.59,210.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766593841750,3.43,122.69,122.63,0.05918856]
["bitfinex-derivatives","SOLF0:USTF0",1766593842447,3.43,122.69,122.63,7.40258856]
["bitfinex-derivatives","SOLF0:USTF0",1766593842854,0.0594401,122.67,122.63,7.40258856]
["bitfinex-derivatives","SOLF0:USTF0",1766593843745,0.0594401,122.67,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766593843951,10.7688,122.71,122.64,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766593844346,3.43,122.71,122.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766593844657,3.43,122.71,122.65,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766593844858,0.05242954,122.69,122.67,0.06116461]
["bitfinex-derivatives","SOLF0:USTF0",1766593845472,0.05242954,122.69,122.67,0.00116461]
["bitfinex-derivatives","SOLF0:USTF0",1766593845966,3.48242954,122.69,122.67,0.00116461]
["bitfinex-derivatives","SOLF0:USTF0",1766593858073,0.05242954,122.69,122.67,0.00116461]
["bitfinex-derivatives","SOLF0:USTF0",1766593858268,3.48242954,122.69,122.67,0.00116461]
["bitfinex-derivatives","SOLF0:USTF0",1766593859367,3.48242954,122.69,122.63,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766593859559,3.43,122.69,122.63,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1766593860168,3.43,122.68,122.62,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1766593860360,0.05865158,122.66,122.64,0.05785223]
["bitfinex-derivatives","SOLF0:USTF0",1766593860971,210.4226,122.73,122.64,7.40075223]
["bitfinex-derivatives","SOLF0:USTF0",1766593860972,10.7698,122.7,122.64,7.40075223]
["bitfinex-derivatives","SOLF0:USTF0",1766593861162,10.7698,122.7,122.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766593861363,3.42,122.69,122.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766593862073,0.05810814,122.68,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593862460,3.42,122.71,122.65,7.40133019]
["bitfinex-derivatives","SOLF0:USTF0",1766593862659,3.42,122.71,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593862967,3.42,122.71,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766593863162,3.42,122.71,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593863364,0.05982522,122.69,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593864971,0.05982522,122.69,122.65,7.40153019]
["bitfinex-derivatives","SOLF0:USTF0",1766593868775,3.42,122.71,122.65,7.40153019]
["bitfinex-derivatives","SOLF0:USTF0",1766593869775,0.05640805,122.69,122.65,7.40153019]
["bitfinex-derivatives","SOLF0:USTF0",1766593870365,0.05640805,122.69,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593875776,0.05640805,122.69,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593879768,10.81630805,122.69,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593880071,3.42,122.68,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593885782,0.05640805,122.69,122.65,0.05923019]
["bitfinex-derivatives","SOLF0:USTF0",1766593885981,0.05640805,122.69,122.65,17.35097548]
["bitfinex-derivatives","SOLF0:USTF0",1766593891178,0.05640805,122.69,122.66,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766593891385,3.42,122.72,122.65,10.00887548]
["bitfinex-derivatives","SOLF0:USTF0",1766593892279,0.06115824,122.7,122.66,9.94964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593892474,0.06115824,122.7,122.67,0.05958556]
["bitfinex-derivatives","SOLF0:USTF0",1766593892781,0.06115824,122.7,122.67,7.40068556]
["bitfinex-derivatives","SOLF0:USTF0",1766593892977,3.42,122.72,122.67,7.40068556]
["bitfinex-derivatives","SOLF0:USTF0",1766593893184,3.42,122.72,122.67,17.35033085]
["bitfinex-derivatives","SOLF0:USTF0",1766593893978,0.02599752,122.71,122.67,17.35033085]
["bitfinex-derivatives","SOLF0:USTF0",1766593896385,0.02599752,122.71,122.68,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766593896590,99.54,122.74,122.68,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766593897685,3.49,122.76,122.7,0.05512744]
["bitfinex-derivatives","SOLF0:USTF0",1766593897881,3.54,122.74,122.72,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766593898292,0.05,122.74,122.72,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766593902590,3.49,122.76,122.72,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766593905094,3.49,122.76,122.72,7.3410825]
["bitfinex-derivatives","SOLF0:USTF0",1766593905303,3.49,122.76,122.72,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766593908500,3.49,122.78,122.72,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766593909401,3.49,122.8,122.73,114.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766593909601,4.88020998,122.82,122.75,0.0618796]
["bitfinex-derivatives","SOLF0:USTF0",1766593909988,3.49,122.82,122.77,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766593910200,3.49,122.82,122.78,0.05552161]
["bitfinex-derivatives","SOLF0:USTF0",1766593910901,3.49,122.82,122.78,7.38982161]
["bitfinex-derivatives","SOLF0:USTF0",1766593911207,3.49,122.82,122.78,0.05552161]
["bitfinex-derivatives","SOLF0:USTF0",1766593911400,4.88020998,122.84,122.78,0.05552161]
["bitfinex-derivatives","SOLF0:USTF0",1766593911695,3.49,122.84,122.79,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766593916403,3.49,122.84,122.8,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766593916702,1.39020998,122.89,122.81,0.05267652]
["bitfinex-derivatives","SOLF0:USTF0",1766593917010,113.9338,122.96,122.84,0.05638966]
["bitfinex-derivatives","SOLF0:USTF0",1766593917011,3.49,122.88,122.84,0.05638966]
["bitfinex-derivatives","SOLF0:USTF0",1766593917200,3.49,122.88,122.85,0.06190423]
["bitfinex-derivatives","SOLF0:USTF0",1766593917396,3.49,122.88,122.85,0.00190423]
["bitfinex-derivatives","SOLF0:USTF0",1766593918296,3.54558644,122.88,122.85,0.00190423]
["bitfinex-derivatives","SOLF0:USTF0",1766593920207,0.05558644,122.88,122.85,0.00190423]
["bitfinex-derivatives","SOLF0:USTF0",1766593922417,3.35,122.85,122.76,114.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766593922916,3.35,122.83,122.76,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766593923213,3.35,122.83,122.75,213.15173209]
["bitfinex-derivatives","SOLF0:USTF0",1766593923413,0.06190423,122.8,122.78,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766593923617,3.35,122.83,122.78,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766593927315,3.35,122.81,122.78,0.05893919]
["bitfinex-derivatives","SOLF0:USTF0",1766593927618,3.35,122.81,122.75,106.37363209]
["bitfinex-derivatives","SOLF0:USTF0",1766593927925,3.35,122.81,122.76,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766593928514,0.05527995,122.8,122.77,0.05351508]
["bitfinex-derivatives","SOLF0:USTF0",1766593931527,3.40527995,122.8,122.77,0.00351508]
["bitfinex-derivatives","SOLF0:USTF0",1766593932527,3.35,122.78,122.71,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1766593932717,3.35,122.78,122.71,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1766593933628,0.06024916,122.76,122.73,0.05246135]
["bitfinex-derivatives","SOLF0:USTF0",1766593934721,0.00024916,122.76,122.73,2.20246135]
["bitfinex-derivatives","SOLF0:USTF0",1766593935131,0.00024916,122.76,122.73,9.53976135]
["bitfinex-derivatives","SOLF0:USTF0",1766593935328,0.00024916,122.76,122.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1766593936633,0.00024916,122.76,122.74,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766593939526,0.00024916,122.76,122.73,0.05246135]
["bitfinex-derivatives","SOLF0:USTF0",1766593939922,3.35024916,122.76,122.73,0.00246135]
["bitfinex-derivatives","SOLF0:USTF0",1766593940925,0.00024916,122.76,122.73,0.00246135]
["bitfinex-derivatives","SOLF0:USTF0",1766593949234,3.35,122.75,122.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766593949436,3.35,122.75,122.66,220.37424529]
["bitfinex-derivatives","SOLF0:USTF0",1766593949745,3.35,122.75,122.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766593950244,0.0598593,122.72,122.7,0.05765073]
["bitfinex-derivatives","SOLF0:USTF0",1766593954844,3.5298593,122.72,122.64,12.14964529]
["bitfinex-derivatives","SOLF0:USTF0",1766593955146,3.47,122.72,122.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766593955735,0.05588022,122.69,122.67,0.06264079]
["bitfinex-derivatives","SOLF0:USTF0",1766593960947,0.05588022,122.69,122.67,0.00264079]
["bitfinex-derivatives","SOLF0:USTF0",1766593961148,3.41588022,122.69,122.62,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1766593961753,3.41588022,122.69,122.62,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593962153,3.41588022,122.69,122.64,0.05638604]
["bitfinex-derivatives","SOLF0:USTF0",1766593968357,3.41588022,122.69,122.62,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593968657,3.41588022,122.69,122.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766593969164,3.41588022,122.69,122.65,0.06144207]
["bitfinex-derivatives","SOLF0:USTF0",1766593976764,3.36,122.68,122.65,0.00144207]
["bitfinex-derivatives","SOLF0:USTF0",1766593978560,3.36,122.67,122.62,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766593978865,3.36,122.67,122.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766593979672,0.05649708,122.64,122.62,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1766593980762,3.41649708,122.64,122.58,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593981886,3.41649708,122.64,122.6,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1766593982964,3.41649708,122.64,122.58,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766593983163,3.41649708,122.64,122.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766593983364,3.36,122.64,122.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766593983863,3.36,122.64,122.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766593984061,0.05971093,122.61,122.58,0.05240458]
["bitfinex-derivatives","SOLF0:USTF0",1766593984263,0.05971093,122.61,122.58,0.05164787]
["bitfinex-derivatives","SOLF0:USTF0",1766593985064,3.53,122.65,122.58,2.50164787]
["bitfinex-derivatives","SOLF0:USTF0",1766593985370,3.53,122.65,122.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766593986166,0.05858238,122.63,122.6,0.05434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593989272,3.58858238,122.63,122.6,0.05434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593989569,3.58858238,122.63,122.6,0.00434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593990571,10.93218238,122.63,122.6,0.00434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593990773,3.53,122.62,122.6,0.00434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593991872,10.8742,122.62,122.6,0.00434306]
["bitfinex-derivatives","SOLF0:USTF0",1766593992075,3.53,122.61,122.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766593993063,0.05662025,122.59,122.56,0.05551901]
["bitfinex-derivatives","SOLF0:USTF0",1766593995582,3.53,122.65,122.56,2.49551901]
["bitfinex-derivatives","SOLF0:USTF0",1766593995878,3.53,122.65,122.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766593996580,0.05206484,122.62,122.59,0.05722673]
["bitfinex-derivatives","SOLF0:USTF0",1766593997981,10.8731,122.64,122.59,0.05722673]
["bitfinex-derivatives","SOLF0:USTF0",1766593998178,3.53,122.66,122.59,2.43722673]
["bitfinex-derivatives","SOLF0:USTF0",1766593998573,3.53,122.66,122.59,64.43722673]
["bitfinex-derivatives","SOLF0:USTF0",1766593998882,3.53,122.66,122.6,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1766593999077,0.06255666,122.64,122.62,0.05360372]
["bitfinex-derivatives","SOLF0:USTF0",1766593999282,99.85,122.68,122.62,0.05360372]
["bitfinex-derivatives","SOLF0:USTF0",1766593999483,3.53,122.67,122.62,0.05360372]
["bitfinex-derivatives","SOLF0:USTF0",1766593999983,3.53,122.7,122.62,2.43360372]
["bitfinex-derivatives","SOLF0:USTF0",1766594000184,0.06255874,122.67,122.65,0.05858997]
["bitfinex-derivatives","SOLF0:USTF0",1766594001182,3.53,122.69,122.65,0.05858997]
["bitfinex-derivatives","SOLF0:USTF0",1766594002294,0.05129145,122.68,122.65,0.05858997]
["bitfinex-derivatives","SOLF0:USTF0",1766594005696,0.05129145,122.68,122.61,116.41650858]
["bitfinex-derivatives","SOLF0:USTF0",1766594005697,3.58129145,122.68,122.61,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1766594005887,3.58129145,122.68,122.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766594006090,3.53,122.68,122.61,1.39031512]
["bitfinex-derivatives","SOLF0:USTF0",1766594006697,0.06252106,122.66,122.63,0.05899182]
["bitfinex-derivatives","SOLF0:USTF0",1766594012800,0.06252106,122.66,122.61,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1766594012801,3.49,122.65,122.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594012991,3.49,122.65,122.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594013795,0.05741791,122.62,122.6,0.06194633]
["bitfinex-derivatives","SOLF0:USTF0",1766594014602,0.05741791,122.62,122.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594015608,0.05741791,122.62,122.58,0.06088652]
["bitfinex-derivatives","SOLF0:USTF0",1766594015805,0.05741791,122.62,122.58,2.62088652]
["bitfinex-derivatives","SOLF0:USTF0",1766594016014,114.1192,122.76,122.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594016206,10.5153,122.77,122.7,1.39031512]
["bitfinex-derivatives","SOLF0:USTF0",1766594016408,96.1391,122.85,122.75,1.39031512]
["bitfinex-derivatives","SOLF0:USTF0",1766594016612,115.37321512,122.9,122.79,1.39031512]
["bitfinex-derivatives","SOLF0:USTF0",1766594016811,7.58106035,122.92,122.8,115.46241512]
["bitfinex-derivatives","SOLF0:USTF0",1766594017109,1.41679389,122.9,122.85,114.026]
["bitfinex-derivatives","SOLF0:USTF0",1766594017319,115.6202,123.01,122.87,114.0052]
["bitfinex-derivatives","SOLF0:USTF0",1766594017508,3.42,122.99,122.88,113.9983]
["bitfinex-derivatives","SOLF0:USTF0",1766594017709,4.81031512,122.99,122.89,113.9877]
["bitfinex-derivatives","SOLF0:USTF0",1766594017904,3.42,122.99,122.9,113.9771]
["bitfinex-derivatives","SOLF0:USTF0",1766594018209,3.42,123.02,122.93,114.00112313]
["bitfinex-derivatives","SOLF0:USTF0",1766594018403,3.42,123.02,122.94,113.9405]
["bitfinex-derivatives","SOLF0:USTF0",1766594018604,3.42,123.02,122.95,113.9329]
["bitfinex-derivatives","SOLF0:USTF0",1766594019013,3.42,123.07,122.96,121.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766594019312,0.05260847,123.03,123.0,0.05371034]
["bitfinex-derivatives","SOLF0:USTF0",1766594019510,0.05260847,123.03,123.0,0.05474807]
["bitfinex-derivatives","SOLF0:USTF0",1766594019511,0.05242532,123.03,123.0,0.05474807]
["bitfinex-derivatives","SOLF0:USTF0",1766594019712,3.42,123.06,123.0,0.05474807]
["bitfinex-derivatives","SOLF0:USTF0",1766594020199,96.26,123.1,123.0,0.05474807]
["bitfinex-derivatives","SOLF0:USTF0",1766594020200,3.42,123.09,123.0,0.05474807]
["bitfinex-derivatives","SOLF0:USTF0",1766594020405,3.42,123.09,123.02,113.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766594020727,0.05909733,123.07,123.04,0.05395872]
["bitfinex-derivatives","SOLF0:USTF0",1766594021312,3.42,123.12,123.04,0.05395872]
["bitfinex-derivatives","SOLF0:USTF0",1766594021616,3.42,123.12,123.01,113.8778]
["bitfinex-derivatives","SOLF0:USTF0",1766594021617,3.42,123.12,123.02,113.8683]
["bitfinex-derivatives","SOLF0:USTF0",1766594022203,3.42,123.12,122.98,10.85198234]
["bitfinex-derivatives","SOLF0:USTF0",1766594022405,0.05758267,123.06,123.04,0.05833668]
["bitfinex-derivatives","SOLF0:USTF0",1766594022618,3.42,123.12,123.04,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1766594022911,3.42,123.12,123.02,113.8651]
["bitfinex-derivatives","SOLF0:USTF0",1766594023216,3.42,123.12,123.01,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766594023818,0.05382969,123.08,123.05,0.05643239]
["bitfinex-derivatives","SOLF0:USTF0",1766594024017,4.82485737,123.14,123.06,210.0338]
["bitfinex-derivatives","SOLF0:USTF0",1766594024210,4.82485737,123.14,123.06,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766594024406,4.82485737,123.14,123.06,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766594024616,113.7813,123.12,122.99,3.52978234]
["bitfinex-derivatives","SOLF0:USTF0",1766594024821,3.42,123.1,123.0,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1766594025117,3.42,123.08,123.0,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766594025615,3.42,123.11,123.0,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766594025820,3.42,123.11,123.0,210.0623]
["bitfinex-derivatives","SOLF0:USTF0",1766594026213,8.24485737,123.14,123.04,0.05408807]
["bitfinex-derivatives","SOLF0:USTF0",1766594026410,4.82485737,123.14,123.05,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766594026611,0.00485737,123.14,123.07,113.8168]
["bitfinex-derivatives","SOLF0:USTF0",1766594026815,113.6849,123.23,123.1,113.7907]
["bitfinex-derivatives","SOLF0:USTF0",1766594027114,113.6849,123.23,123.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766594027115,117.1094,123.22,123.11,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766594027316,117.1094,123.22,123.15,0.05869034]
["bitfinex-derivatives","SOLF0:USTF0",1766594027317,117.1084,123.22,123.15,0.05869034]
["bitfinex-derivatives","SOLF0:USTF0",1766594027626,234.26238234,123.26,123.15,0.05869034]
["bitfinex-derivatives","SOLF0:USTF0",1766594027826,113.6531,123.26,123.19,0.05873978]
["bitfinex-derivatives","SOLF0:USTF0",1766594028115,3.42,123.26,123.19,0.05873978]
["bitfinex-derivatives","SOLF0:USTF0",1766594028325,113.644,123.27,123.19,0.05873978]
["bitfinex-derivatives","SOLF0:USTF0",1766594028326,3.42,123.25,123.19,0.05873978]
["bitfinex-derivatives","SOLF0:USTF0",1766594028508,3.42,123.28,123.21,0.05385437]
["bitfinex-derivatives","SOLF0:USTF0",1766594028707,3.42,123.28,123.23,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1766594028915,3.42,123.28,123.24,0.05572174]
["bitfinex-derivatives","SOLF0:USTF0",1766594029112,117.0718,123.26,123.15,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766594029412,3.42,123.29,123.18,113.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766594029605,99.48,123.32,123.18,113.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766594029806,3.42,123.31,123.18,113.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766594030011,3.42,123.31,123.17,113.7296]
["bitfinex-derivatives","SOLF0:USTF0",1766594030207,0.06030883,123.26,123.14,113.7567]
["bitfinex-derivatives","SOLF0:USTF0",1766594030415,3.42,123.27,123.15,209.8055]
["bitfinex-derivatives","SOLF0:USTF0",1766594030612,3.42,123.3,123.18,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594030813,3.42,123.3,123.17,113.7299]
["bitfinex-derivatives","SOLF0:USTF0",1766594031011,3.42,123.3,123.19,113.7072]
["bitfinex-derivatives","SOLF0:USTF0",1766594031210,218.5566,123.37,123.23,0.05254777]
["bitfinex-derivatives","SOLF0:USTF0",1766594031419,218.5566,123.37,123.23,113.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766594031420,3.42,123.37,123.23,113.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766594031724,3.42,123.34,123.2,213.29158234]
["bitfinex-derivatives","SOLF0:USTF0",1766594032017,213.10048234,123.37,123.24,113.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766594032018,3.42,123.37,123.24,113.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766594032223,3.42,123.41,123.29,113.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766594032414,3.42,123.41,123.34,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1766594032616,96.0,123.44,123.34,0.0513196]
["bitfinex-derivatives","SOLF0:USTF0",1766594032816,3.52978234,123.42,123.28,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766594033011,113.5241,123.4,123.28,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766594033214,113.5603,123.36,123.2,227.4005]
["bitfinex-derivatives","SOLF0:USTF0",1766594033420,113.5776,123.34,123.2,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766594033636,209.5376,123.34,123.27,0.06006691]
["bitfinex-derivatives","SOLF0:USTF0",1766594033927,113.5717,123.35,123.2,209.7018]
["bitfinex-derivatives","SOLF0:USTF0",1766594034221,209.4994,123.36,123.2,209.7016]
["bitfinex-derivatives","SOLF0:USTF0",1766594034423,213.02918234,123.36,123.2,217.0111]
["bitfinex-derivatives","SOLF0:USTF0",1766594034730,113.5203,123.4,123.27,0.05305025]
["bitfinex-derivatives","SOLF0:USTF0",1766594034935,113.546,123.38,123.27,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766594035224,116.9892,123.35,123.27,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766594035416,3.42,123.37,123.25,113.6562]
["bitfinex-derivatives","SOLF0:USTF0",1766594035612,3.42,123.4,123.27,113.6369]
["bitfinex-derivatives","SOLF0:USTF0",1766594035817,3.42,123.4,123.32,0.05835057]
["bitfinex-derivatives","SOLF0:USTF0",1766594036023,3.42,123.47,123.33,113.5797]
["bitfinex-derivatives","SOLF0:USTF0",1766594036326,3.42,123.45,123.38,0.05641878]
["bitfinex-derivatives","SOLF0:USTF0",1766594036521,3.42,123.45,123.4,0.05369526]
["bitfinex-derivatives","SOLF0:USTF0",1766594036827,95.92,123.48,123.41,0.05552867]
["bitfinex-derivatives","SOLF0:USTF0",1766594037020,95.92,123.48,123.36,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766594037227,3.42,123.45,123.36,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766594037717,116.9073,123.44,123.36,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766594037917,3.42,123.43,123.32,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766594038118,3.47620317,123.39,123.26,3.52978234]
["bitfinex-derivatives","SOLF0:USTF0",1766594038320,3.42,123.37,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766594038632,99.3,123.4,123.27,113.6375]
["bitfinex-derivatives","SOLF0:USTF0",1766594038818,99.3,123.4,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766594038819,3.42,123.37,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766594039134,0.05244964,123.32,123.3,0.05205209]
["bitfinex-derivatives","SOLF0:USTF0",1766594039331,0.05244964,123.32,123.19,213.13628234]
["bitfinex-derivatives","SOLF0:USTF0",1766594039625,113.5816,123.34,123.19,213.13628234]
["bitfinex-derivatives","SOLF0:USTF0",1766594039827,113.5257,123.4,123.22,3.52978234]
["bitfinex-derivatives","SOLF0:USTF0",1766594040131,95.86,123.39,123.26,113.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766594040314,95.86,123.39,123.25,117.18268234]
["bitfinex-derivatives","SOLF0:USTF0",1766594040315,0.00108469,123.34,123.31,0.05156806]
["bitfinex-derivatives","SOLF0:USTF0",1766594040521,113.4994,123.43,123.32,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766594040725,113.5135,123.41,123.31,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766594041019,3.42,123.37,123.25,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766594041326,3.42,123.4,123.28,113.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766594041523,102.02,123.43,123.33,0.05598298]
["bitfinex-derivatives","SOLF0:USTF0",1766594041726,6.18,123.45,123.32,209.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766594041916,6.18,123.45,123.32,216.7707]
["bitfinex-derivatives","SOLF0:USTF0",1766594042322,6.18,123.41,123.33,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594042521,0.05683491,123.38,123.31,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594042717,6.18,123.37,123.25,10.83578234]
["bitfinex-derivatives","SOLF0:USTF0",1766594042922,6.18,123.35,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594043124,113.5696,123.35,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594043427,95.82,123.35,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594043622,0.05340189,123.31,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594043828,95.82,123.35,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594044032,113.5297,123.39,123.25,113.6552]
["bitfinex-derivatives","SOLF0:USTF0",1766594044235,113.5156,123.41,123.27,113.6373]
["bitfinex-derivatives","SOLF0:USTF0",1766594044435,113.5156,123.41,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594044436,113.5317,123.39,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594044733,113.5317,123.39,123.21,289.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766594044734,0.05561626,123.35,123.22,113.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766594044919,216.6514,123.37,123.24,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766594045124,6.18,123.36,123.25,8.83659519]
["bitfinex-derivatives","SOLF0:USTF0",1766594045322,6.18,123.39,123.27,113.6387]
["bitfinex-derivatives","SOLF0:USTF0",1766594045644,6.18,123.38,123.28,104.67659519]
["bitfinex-derivatives","SOLF0:USTF0",1766594045930,0.00426735,123.34,123.32,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1766594046124,6.18,123.39,123.33,8.83659519]
["bitfinex-derivatives","SOLF0:USTF0",1766594046326,6.18,123.39,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594046538,6.18,123.39,123.29,8.44256868]
["bitfinex-derivatives","SOLF0:USTF0",1766594046725,6.18,123.42,123.29,113.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766594046925,0.00356456,123.37,123.34,0.05701287]
["bitfinex-derivatives","SOLF0:USTF0",1766594047226,0.00356456,123.37,123.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594047428,113.4745,123.45,123.32,113.5927]
["bitfinex-derivatives","SOLF0:USTF0",1766594047429,6.18,123.45,123.32,113.5927]
["bitfinex-derivatives","SOLF0:USTF0",1766594047834,6.18,123.41,123.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594048032,113.522,123.4,123.37,0.00162585]
["bitfinex-derivatives","SOLF0:USTF0",1766594048226,113.5222,123.4,123.26,113.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766594048427,95.78,123.41,123.29,113.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766594048623,113.5387,123.38,123.27,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594048827,120.8495,123.37,123.27,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594049028,113.532,123.39,123.27,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594049229,0.05836911,123.34,123.23,113.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766594049426,0.05836911,123.34,123.24,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594049627,113.5591,123.36,123.24,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594049937,13.481,123.35,123.24,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594050237,0.0574079,123.31,123.24,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594050436,0.0574079,123.31,123.2,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1766594050637,101.96,123.33,123.22,113.6844]
["bitfinex-derivatives","SOLF0:USTF0",1766594050832,101.96,123.33,123.21,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766594051032,113.6137,123.3,123.17,113.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766594051332,0.05974326,123.25,123.14,211.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766594051523,6.18,123.24,123.11,113.7784]
["bitfinex-derivatives","SOLF0:USTF0",1766594051727,6.18,123.24,123.12,209.5774]
["bitfinex-derivatives","SOLF0:USTF0",1766594051931,101.94,123.28,123.15,113.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766594052125,101.94,123.28,123.14,113.7546]
["bitfinex-derivatives","SOLF0:USTF0",1766594052126,7.3069,123.25,123.13,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766594052334,6.18,123.26,123.15,113.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766594052528,119.795,123.3,123.19,0.05468577]
["bitfinex-derivatives","SOLF0:USTF0",1766594052837,6.18,123.28,123.19,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766594053338,101.94,123.3,123.19,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1766594053534,0.05493315,123.26,123.23,0.00116151]
["bitfinex-derivatives","SOLF0:USTF0",1766594053940,13.4875,123.24,123.13,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766594054241,13.4875,123.24,123.14,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594054631,120.96,123.26,123.14,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594054826,0.05776573,123.21,123.19,0.05399648]
["bitfinex-derivatives","SOLF0:USTF0",1766594055032,0.05503801,123.21,123.19,0.05399648]
["bitfinex-derivatives","SOLF0:USTF0",1766594055230,0.05503801,123.21,123.11,227.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766594055434,7.3077,123.24,123.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594055929,7.3077,123.24,123.11,227.5659]
["bitfinex-derivatives","SOLF0:USTF0",1766594055930,119.8853,123.2,123.11,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594056131,0.06094241,123.17,123.14,0.05837187]
["bitfinex-derivatives","SOLF0:USTF0",1766594056432,6.18,123.2,123.14,0.05837187]
["bitfinex-derivatives","SOLF0:USTF0",1766594056632,6.18,123.18,123.11,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594057634,0.05313268,123.16,123.13,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1766594058030,6.18,123.21,123.13,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1766594058333,6.18,123.21,123.11,103.1348]
["bitfinex-derivatives","SOLF0:USTF0",1766594058537,215.6573,123.23,123.12,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594058725,7.3087,123.22,123.13,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594058930,119.8797,123.21,123.14,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594059129,0.05343823,123.19,123.16,0.05646002]
["bitfinex-derivatives","SOLF0:USTF0",1766594059342,0.00049631,123.19,123.17,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594059547,0.00049631,123.19,123.18,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594060234,13.4867,123.25,123.18,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594060434,95.82,123.26,123.19,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594060630,95.82,123.26,123.2,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594060838,95.82,123.26,123.21,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594061026,95.82,123.26,123.16,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594061027,103.1263,123.26,123.22,8.28508825]
["bitfinex-derivatives","SOLF0:USTF0",1766594061232,6.23592255,123.25,123.16,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594061432,119.8568,123.23,123.09,113.8055]
["bitfinex-derivatives","SOLF0:USTF0",1766594061635,113.6686,123.24,123.12,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766594061828,119.8307,123.26,123.13,113.7688]
["bitfinex-derivatives","SOLF0:USTF0",1766594062139,13.4861,123.26,123.15,121.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766594062339,6.18,123.26,123.19,0.05849481]
["bitfinex-derivatives","SOLF0:USTF0",1766594062836,6.18,123.29,123.19,0.05849481]
["bitfinex-derivatives","SOLF0:USTF0",1766594063048,113.6044,123.31,123.18,113.7229]
["bitfinex-derivatives","SOLF0:USTF0",1766594063249,103.1225,123.32,123.21,113.6952]
["bitfinex-derivatives","SOLF0:USTF0",1766594063443,119.7532,123.35,123.23,0.06240709]
["bitfinex-derivatives","SOLF0:USTF0",1766594063737,119.7532,123.35,123.22,209.5449]
["bitfinex-derivatives","SOLF0:USTF0",1766594063738,7.3034,123.31,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594063946,119.776,123.32,123.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594064131,119.776,123.32,123.2,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766594064132,119.8015,123.29,123.2,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594064328,0.05324991,123.26,123.23,0.05517082]
["bitfinex-derivatives","SOLF0:USTF0",1766594064940,113.6057,123.31,123.23,0.05517082]
["bitfinex-derivatives","SOLF0:USTF0",1766594065136,6.18,123.29,123.16,113.7331]
["bitfinex-derivatives","SOLF0:USTF0",1766594065343,119.8055,123.29,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594065743,119.8055,123.29,123.19,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594066039,0.05124078,123.25,123.23,0.0019674]
["bitfinex-derivatives","SOLF0:USTF0",1766594067343,119.8507,123.24,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594067546,119.861,123.23,123.13,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594067736,6.18,123.22,123.13,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594067940,7.3098,123.2,123.13,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594068244,0.00483094,123.18,123.15,0.0514955]
["bitfinex-derivatives","SOLF0:USTF0",1766594068444,6.18,123.21,123.12,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594068949,6.18,123.21,123.12,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594068950,119.8779,123.21,123.12,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594069147,6.18,123.2,123.08,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766594069444,6.18,123.2,123.13,0.05800541]
["bitfinex-derivatives","SOLF0:USTF0",1766594070251,7.3104,123.19,123.13,0.05800541]
["bitfinex-derivatives","SOLF0:USTF0",1766594070549,6.18,123.16,123.04,113.8438]
["bitfinex-derivatives","SOLF0:USTF0",1766594070740,6.18,123.16,123.05,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594071247,6.18,123.16,123.05,113.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766594071745,0.05127129,123.12,123.09,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1766594072046,6.18,123.16,123.09,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1766594072847,0.05456046,123.14,123.09,0.05385658]
["bitfinex-derivatives","SOLF0:USTF0",1766594073733,9.48,123.2,123.09,95.93385658]
["bitfinex-derivatives","SOLF0:USTF0",1766594073933,123.1867,123.2,123.09,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766594074560,7.3109,123.18,123.09,103.1959]
["bitfinex-derivatives","SOLF0:USTF0",1766594074740,7.3109,123.18,123.12,0.06132114]
["bitfinex-derivatives","SOLF0:USTF0",1766594074741,9.48,123.18,123.12,0.06132114]
["bitfinex-derivatives","SOLF0:USTF0",1766594075745,16.7915,123.17,123.12,0.06132114]
["bitfinex-derivatives","SOLF0:USTF0",1766594076044,9.48,123.17,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594076248,16.7923,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594076936,9.54048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594077333,0.06048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594077746,10.69048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594079841,18.00258707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594080651,10.69048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594081236,18.00248707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594081551,10.69048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594082149,0.06048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594086155,10.69048707,123.16,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594087148,10.63,123.15,123.13,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766594087750,10.63,123.11,122.97,138.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766594088057,10.63,123.11,123.0,209.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766594088256,10.63,123.1,123.0,209.7861]
["bitfinex-derivatives","SOLF0:USTF0",1766594088851,0.0566541,123.06,123.04,0.05965949]
["bitfinex-derivatives","SOLF0:USTF0",1766594089149,10.63,123.1,123.04,0.05965949]
["bitfinex-derivatives","SOLF0:USTF0",1766594089746,10.63,123.1,123.04,7.37845949]
["bitfinex-derivatives","SOLF0:USTF0",1766594091052,95.88,123.12,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766594091246,106.51,123.12,123.07,0.05582437]
["bitfinex-derivatives","SOLF0:USTF0",1766594091643,17.9429,123.15,123.07,0.05582437]
["bitfinex-derivatives","SOLF0:USTF0",1766594091955,17.9429,123.15,123.1,0.05576657]
["bitfinex-derivatives","SOLF0:USTF0",1766594092351,10.63,123.15,123.1,0.05576657]
["bitfinex-derivatives","SOLF0:USTF0",1766594093559,10.68909077,123.14,123.03,113.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766594093857,10.68909077,123.14,123.0,242.4115]
["bitfinex-derivatives","SOLF0:USTF0",1766594093858,10.63,123.13,123.02,209.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766594094052,17.9445,123.12,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766594094356,10.63,123.12,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766594094652,0.05365253,123.1,123.07,0.06169009]
["bitfinex-derivatives","SOLF0:USTF0",1766594096854,10.68365253,123.1,123.07,0.00169009]
["bitfinex-derivatives","SOLF0:USTF0",1766594099558,0.05365253,123.1,123.07,0.00169009]
["bitfinex-derivatives","SOLF0:USTF0",1766594100255,0.05365253,123.1,123.07,7.31889009]
["bitfinex-derivatives","SOLF0:USTF0",1766594100856,0.05365253,123.1,123.08,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766594101161,5.72138614,123.18,123.07,0.00169009]
["bitfinex-derivatives","SOLF0:USTF0",1766594101359,95.92,123.2,123.1,113.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766594101566,113.6631,123.25,123.12,113.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766594101755,95.92,123.24,123.13,113.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766594102063,95.92,123.24,123.17,0.06169505]
["bitfinex-derivatives","SOLF0:USTF0",1766594102763,95.92,123.24,123.17,0.00169505]
["bitfinex-derivatives","SOLF0:USTF0",1766594103062,13.39,123.23,123.17,0.00169505]
["bitfinex-derivatives","SOLF0:USTF0",1766594103459,13.39,123.23,123.11,113.7853]
["bitfinex-derivatives","SOLF0:USTF0",1766594103667,13.39,123.22,123.12,113.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766594104164,13.39,123.22,123.13,113.7664]
["bitfinex-derivatives","SOLF0:USTF0",1766594104366,13.39,123.22,123.15,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766594104759,0.05163639,123.2,123.17,0.0004592]
["bitfinex-derivatives","SOLF0:USTF0",1766594105067,13.44163639,123.2,123.1,113.7904]
["bitfinex-derivatives","SOLF0:USTF0",1766594105262,13.39,123.2,123.11,113.786]
["bitfinex-derivatives","SOLF0:USTF0",1766594106163,13.4519529,123.17,123.14,0.00463724]
["bitfinex-derivatives","SOLF0:USTF0",1766594106365,13.4519529,123.17,123.08,113.8063]
["bitfinex-derivatives","SOLF0:USTF0",1766594106559,13.39,123.17,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766594107160,13.39,123.16,123.05,116.67672776]
["bitfinex-derivatives","SOLF0:USTF0",1766594107360,0.05792762,123.12,123.09,0.00173325]
["bitfinex-derivatives","SOLF0:USTF0",1766594107670,13.44792762,123.12,123.04,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766594107870,13.39,123.12,123.04,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766594108468,3.261e-05,123.12,123.07,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1766594108667,3.261e-05,123.12,123.07,0.00474897]
["bitfinex-derivatives","SOLF0:USTF0",1766594109772,0.0566313,123.11,123.07,0.00474897]
["bitfinex-derivatives","SOLF0:USTF0",1766594110466,13.4466313,123.11,123.07,0.00474897]
["bitfinex-derivatives","SOLF0:USTF0",1766594112360,13.39,123.09,122.98,113.8997]
["bitfinex-derivatives","SOLF0:USTF0",1766594112669,13.39,123.09,122.99,113.8963]
["bitfinex-derivatives","SOLF0:USTF0",1766594112975,13.39,123.09,123.0,113.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766594113171,13.39,123.09,123.02,113.868]
["bitfinex-derivatives","SOLF0:USTF0",1766594113366,0.06238796,123.07,123.04,0.05219241]
["bitfinex-derivatives","SOLF0:USTF0",1766594113667,8.796e-05,123.09,123.04,0.05219241]
["bitfinex-derivatives","SOLF0:USTF0",1766594114473,8.796e-05,123.09,122.99,113.8963]
["bitfinex-derivatives","SOLF0:USTF0",1766594114877,8.796e-05,123.09,122.98,113.9073]
["bitfinex-derivatives","SOLF0:USTF0",1766594115368,8.796e-05,123.09,123.0,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766594115570,13.44584613,123.06,122.97,126.6299]
["bitfinex-derivatives","SOLF0:USTF0",1766594115767,13.39,123.04,122.96,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766594115963,95.94,123.05,122.98,113.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766594116477,95.94,123.05,123.0,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766594116772,0.06129054,123.03,123.0,7.37875157]
["bitfinex-derivatives","SOLF0:USTF0",1766594116978,0.06129054,123.03,123.0,0.05765157]
["bitfinex-derivatives","SOLF0:USTF0",1766594117960,0.06129054,123.03,122.95,113.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766594118165,13.39,123.04,122.95,113.9265]
["bitfinex-derivatives","SOLF0:USTF0",1766594118661,13.39,123.04,122.97,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1766594119068,0.05601634,123.02,122.99,0.06176817]
["bitfinex-derivatives","SOLF0:USTF0",1766594119674,0.05601634,123.02,122.99,0.00176817]
["bitfinex-derivatives","SOLF0:USTF0",1766594121977,13.44601634,123.02,122.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1766594122171,113.8744,123.02,122.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594122374,113.8744,123.02,122.86,114.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766594122375,113.8928,123.0,122.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594122575,113.8744,123.02,122.89,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594122778,227.7022,123.05,122.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594123075,95.98,123.04,122.97,0.05116993]
["bitfinex-derivatives","SOLF0:USTF0",1766594123279,95.98,123.04,122.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594123575,95.98,123.03,122.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594123881,95.98,123.03,122.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594124071,0.05899164,123.01,122.98,0.06023761]
["bitfinex-derivatives","SOLF0:USTF0",1766594124776,95.98,123.03,122.99,7.39520145]
["bitfinex-derivatives","SOLF0:USTF0",1766594124977,95.98,123.03,123.0,7.33520145]
["bitfinex-derivatives","SOLF0:USTF0",1766594125175,95.98,123.03,122.98,0.06023761]
["bitfinex-derivatives","SOLF0:USTF0",1766594125567,209.844,123.03,122.93,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594125774,209.844,123.03,122.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594125775,113.8714,123.02,122.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594126079,7.3212,123.01,122.91,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594126279,95.98,123.03,122.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594126481,95.98,123.02,122.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594126681,0.0594694,122.98,122.96,0.05273305]
["bitfinex-derivatives","SOLF0:USTF0",1766594127182,0.0594694,122.98,122.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594127981,96.0,123.02,122.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594128877,0.06224298,122.99,122.97,0.05206115]
["bitfinex-derivatives","SOLF0:USTF0",1766594129379,0.00224298,122.99,122.97,0.05206115]
["bitfinex-derivatives","SOLF0:USTF0",1766594129580,96.0,123.02,122.97,0.05206115]
["bitfinex-derivatives","SOLF0:USTF0",1766594130174,113.8465,123.05,122.97,0.05206115]
["bitfinex-derivatives","SOLF0:USTF0",1766594130378,96.0,123.04,122.94,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594130580,0.05232664,123.0,122.98,0.05588567]
["bitfinex-derivatives","SOLF0:USTF0",1766594130774,113.8067,123.09,122.98,12.77588567]
["bitfinex-derivatives","SOLF0:USTF0",1766594130976,96.0,123.08,122.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594131174,209.8192,123.08,122.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594131379,7.3175,123.07,122.98,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594131778,0.0608492,123.04,123.01,0.055426]
["bitfinex-derivatives","SOLF0:USTF0",1766594134986,7.3202,123.02,122.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594135185,96.0,123.03,122.95,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594135486,96.0,123.03,122.96,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594135883,113.7976,123.1,123.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594136073,113.8102,123.09,123.0,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594136474,113.8283,123.07,122.97,24.643]
["bitfinex-derivatives","SOLF0:USTF0",1766594136675,209.8363,123.06,122.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594137086,0.06079876,123.03,123.0,0.05413858]
["bitfinex-derivatives","SOLF0:USTF0",1766594137390,0.00079876,123.03,123.0,17.82413858]
["bitfinex-derivatives","SOLF0:USTF0",1766594138580,0.00079876,123.03,123.01,25.0905]
["bitfinex-derivatives","SOLF0:USTF0",1766594139290,0.00079876,123.03,123.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766594139686,83.61129876,123.07,123.02,26.7097]
["bitfinex-derivatives","SOLF0:USTF0",1766594139986,83.61129876,123.07,123.02,25.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766594140186,96.0,123.11,123.02,25.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766594140585,96.0,123.11,123.03,25.0894]
["bitfinex-derivatives","SOLF0:USTF0",1766594140791,0.06076311,123.07,123.04,0.0539564]
["bitfinex-derivatives","SOLF0:USTF0",1766594140988,96.0,123.11,123.04,0.0539564]
["bitfinex-derivatives","SOLF0:USTF0",1766594141184,7.3155,123.1,123.04,0.0539564]
["bitfinex-derivatives","SOLF0:USTF0",1766594141392,113.8083,123.09,123.04,0.0039564]
["bitfinex-derivatives","SOLF0:USTF0",1766594142185,7.3174,123.07,123.04,0.0039564]
["bitfinex-derivatives","SOLF0:USTF0",1766594142386,117.32379263,123.1,123.04,0.0039564]
["bitfinex-derivatives","SOLF0:USTF0",1766594142687,0.06200861,123.08,123.04,0.0039564]
["bitfinex-derivatives","SOLF0:USTF0",1766594143290,96.04200861,123.08,123.04,0.0039564]
["bitfinex-derivatives","SOLF0:USTF0",1766594144279,7.3175,123.07,122.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766594144891,7.318,123.06,122.96,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766594145193,7.318,123.06,122.98,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766594145397,0.06125566,123.03,123.01,0.05150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594147603,95.98,123.08,123.01,0.05150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594148499,0.06083095,123.06,123.01,0.05150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594154404,7.3185,123.05,123.01,0.05150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594157504,0.06083095,123.06,123.01,0.05150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594157999,0.06083095,123.06,123.01,0.00150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594158806,7.3184,123.05,123.01,0.00150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594159404,7.3191,123.04,123.01,0.00150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594159806,7.37923095,123.06,123.01,0.00150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594161605,0.00083095,123.06,123.02,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594161997,0.00083095,123.06,123.01,7.49213777]
["bitfinex-derivatives","SOLF0:USTF0",1766594162306,0.00083095,123.06,123.01,0.00150465]
["bitfinex-derivatives","SOLF0:USTF0",1766594163006,0.00083095,123.06,122.97,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594163207,7.3191,123.04,122.97,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594163401,103.3191,123.04,122.97,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594163997,0.05741225,123.02,122.99,0.05328744]
["bitfinex-derivatives","SOLF0:USTF0",1766594164200,0.05741225,123.02,122.94,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594164407,113.8652,123.03,122.93,28.39068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594164906,7.3208,123.01,122.93,28.39068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594165110,7.3208,123.01,122.94,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594165314,0.05555311,122.98,122.96,0.05289307]
["bitfinex-derivatives","SOLF0:USTF0",1766594165502,7.3202,123.03,122.96,20.91289307]
["bitfinex-derivatives","SOLF0:USTF0",1766594165805,96.0,123.03,122.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594166305,103.32,123.03,122.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594166497,0.05605376,123.01,122.98,0.0515684]
["bitfinex-derivatives","SOLF0:USTF0",1766594167702,0.05605376,123.01,122.93,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766594167898,209.8654,123.03,122.93,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766594168304,7.3207,123.02,122.93,28.185]
["bitfinex-derivatives","SOLF0:USTF0",1766594168498,7.3207,123.02,122.94,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766594168697,0.05526751,122.99,122.97,0.05442478]
["bitfinex-derivatives","SOLF0:USTF0",1766594169313,3.52599263,123.04,122.97,20.91442478]
["bitfinex-derivatives","SOLF0:USTF0",1766594169314,96.0,123.04,122.97,20.91442478]
["bitfinex-derivatives","SOLF0:USTF0",1766594169809,96.0,123.04,122.98,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594170312,0.05369483,123.02,123.0,0.05352988]
["bitfinex-derivatives","SOLF0:USTF0",1766594173105,0.05369483,123.02,123.0,0.00352988]
["bitfinex-derivatives","SOLF0:USTF0",1766594173301,7.37399483,123.02,122.94,124.43068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594173503,7.3203,123.02,122.94,124.43068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594174211,0.05262493,122.99,122.97,0.05187466]
["bitfinex-derivatives","SOLF0:USTF0",1766594175111,0.00262493,122.99,122.97,0.05187466]
["bitfinex-derivatives","SOLF0:USTF0",1766594176011,0.00262493,122.99,122.97,0.00187466]
["bitfinex-derivatives","SOLF0:USTF0",1766594176199,0.00262493,122.99,122.92,9.98648877]
["bitfinex-derivatives","SOLF0:USTF0",1766594176200,1.13262493,122.99,122.92,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594176399,97.13262493,122.99,122.91,28.39068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594176712,97.13,122.99,122.91,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594177097,97.13,122.99,122.94,0.05287782]
["bitfinex-derivatives","SOLF0:USTF0",1766594177305,96.02,123.0,122.94,0.05287782]
["bitfinex-derivatives","SOLF0:USTF0",1766594177612,96.02,123.0,122.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594177813,96.02,123.0,122.93,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766594178114,97.46,123.0,122.9,28.39068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594178312,0.06225858,122.96,122.94,0.05598058]
["bitfinex-derivatives","SOLF0:USTF0",1766594182612,0.06225858,122.96,122.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594183011,2.62225858,122.96,122.86,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594183221,2.56,122.94,122.85,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594183411,96.02,122.95,122.86,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594183808,96.02,122.95,122.89,0.05798561]
["bitfinex-derivatives","SOLF0:USTF0",1766594184312,96.02,122.95,122.89,20.91798561]
["bitfinex-derivatives","SOLF0:USTF0",1766594185314,96.02,122.95,122.89,7.38568561]
["bitfinex-derivatives","SOLF0:USTF0",1766594185612,106.6717,123.0,122.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594185817,99.35,123.0,122.91,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766594186219,7.3222,122.99,122.9,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594186419,0.03280339,122.96,122.93,0.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1766594187110,7.3212,123.01,122.93,20.91557671]
["bitfinex-derivatives","SOLF0:USTF0",1766594187318,103.3612,123.01,122.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594187714,96.04,123.01,122.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594188117,96.04,123.01,122.96,0.0542045]
["bitfinex-derivatives","SOLF0:USTF0",1766594189027,99.99,123.01,122.96,0.0542045]
["bitfinex-derivatives","SOLF0:USTF0",1766594189323,3.95,123.0,122.96,0.0042045]
["bitfinex-derivatives","SOLF0:USTF0",1766594190021,11.2715,123.0,122.96,0.0042045]
["bitfinex-derivatives","SOLF0:USTF0",1766594190211,0.05,122.99,122.96,0.0042045]
["bitfinex-derivatives","SOLF0:USTF0",1766594199238,6.15,122.97,122.91,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594199534,7.3226,122.98,122.91,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594200336,0.05385802,122.96,122.93,0.05476162]
["bitfinex-derivatives","SOLF0:USTF0",1766594201733,0.05385802,122.96,122.93,0.00476162]
["bitfinex-derivatives","SOLF0:USTF0",1766594204536,96.09385802,122.96,122.93,0.00476162]
["bitfinex-derivatives","SOLF0:USTF0",1766594204735,7.11,122.95,122.87,34.62068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594205144,7.11,122.95,122.88,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594205345,7.11,122.95,122.88,34.4185]
["bitfinex-derivatives","SOLF0:USTF0",1766594205845,0.05150855,122.93,122.9,0.05283136]
["bitfinex-derivatives","SOLF0:USTF0",1766594207540,0.05150855,122.93,122.86,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594207541,7.65150855,122.93,122.86,7.53068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594207742,7.65150855,122.93,122.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594208049,7.3265,122.92,122.85,34.62068111]
["bitfinex-derivatives","SOLF0:USTF0",1766594208449,0.05605942,122.9,122.87,0.05429502]
["bitfinex-derivatives","SOLF0:USTF0",1766594210447,7.38345942,122.9,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766594211140,0.05605942,122.9,122.85,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766594211336,0.05605942,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594212742,0.05605942,122.9,122.86,27.14698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594214536,96.06,122.91,122.86,27.14698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594215551,0.0609841,122.9,122.86,27.14698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594216445,0.0609841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594216953,0.0009841,122.9,122.86,27.14698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594218047,0.0009841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594218643,0.0009841,122.9,122.86,7.38658502]
["bitfinex-derivatives","SOLF0:USTF0",1766594220753,0.0009841,122.9,122.87,34.4191]
["bitfinex-derivatives","SOLF0:USTF0",1766594221059,0.0009841,122.9,122.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594221559,0.0009841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594222456,0.0009841,122.9,122.87,34.8991]
["bitfinex-derivatives","SOLF0:USTF0",1766594224157,0.0009841,122.9,122.87,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594224954,0.0009841,122.9,122.86,7.38638502]
["bitfinex-derivatives","SOLF0:USTF0",1766594225952,0.0009841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594227558,7.3283841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594228260,0.0009841,122.9,122.86,0.05698502]
["bitfinex-derivatives","SOLF0:USTF0",1766594229460,107.01,122.95,122.88,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594230353,0.05800235,122.93,122.9,0.06170185]
["bitfinex-derivatives","SOLF0:USTF0",1766594232763,11.25800235,122.93,122.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594232960,11.2,122.93,122.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594233765,18.5257,122.93,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594233962,0.00025415,122.9,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594234155,107.48,122.95,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594234359,7.325,122.94,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594234759,18.825,122.94,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594234971,0.05810656,122.92,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594241278,12.21810656,122.92,122.88,0.05820491]
["bitfinex-derivatives","SOLF0:USTF0",1766594241574,12.21810656,122.92,122.85,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594241780,19.5974,122.9,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766594242067,115.6974,122.9,122.83,34.9015]
["bitfinex-derivatives","SOLF0:USTF0",1766594242465,0.05472613,122.88,122.85,0.06004727]
["bitfinex-derivatives","SOLF0:USTF0",1766594245774,0.00472613,122.88,122.85,0.06004727]
["bitfinex-derivatives","SOLF0:USTF0",1766594253378,0.00472613,122.88,122.85,30.57004727]
["bitfinex-derivatives","SOLF0:USTF0",1766594254279,0.00472613,122.88,122.85,0.06004727]
["bitfinex-derivatives","SOLF0:USTF0",1766594254479,0.00472613,122.88,122.85,30.57004727]
["bitfinex-derivatives","SOLF0:USTF0",1766594254672,13.68,122.93,122.87,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594254673,8.71114112,122.93,122.87,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594255375,1.38554112,122.93,122.87,37.8391]
["bitfinex-derivatives","SOLF0:USTF0",1766594255582,0.05577771,122.91,122.89,0.0516706]
["bitfinex-derivatives","SOLF0:USTF0",1766594256174,99.16554112,122.95,122.89,0.0516706]
["bitfinex-derivatives","SOLF0:USTF0",1766594257180,0.05013413,122.93,122.89,0.0516706]
["bitfinex-derivatives","SOLF0:USTF0",1766594258785,0.05013413,122.93,122.89,30.9816706]
["bitfinex-derivatives","SOLF0:USTF0",1766594260586,0.05013413,122.93,122.89,0.0516706]
["bitfinex-derivatives","SOLF0:USTF0",1766594261083,0.05013413,122.93,122.89,30.9816706]
["bitfinex-derivatives","SOLF0:USTF0",1766594263385,16.00567525,122.93,122.89,0.0016706]
["bitfinex-derivatives","SOLF0:USTF0",1766594263894,1.38554112,122.91,122.85,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594264082,8.71234112,122.91,122.85,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594264695,7.3276,122.9,122.85,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594264993,1.43947531,122.89,122.86,0.05593115]
["bitfinex-derivatives","SOLF0:USTF0",1766594266083,1.43947531,122.89,122.83,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594266289,16.10947531,122.89,122.83,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594266478,7.3286,122.88,122.83,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594266682,1.38554112,122.87,122.81,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594267081,1.38554112,122.87,122.83,0.06098379]
["bitfinex-derivatives","SOLF0:USTF0",1766594267082,0.05798151,122.85,122.83,0.06098379]
["bitfinex-derivatives","SOLF0:USTF0",1766594268187,0.05798151,122.85,122.79,38.50832824]
["bitfinex-derivatives","SOLF0:USTF0",1766594268188,1.44352263,122.85,122.79,38.50832824]
["bitfinex-derivatives","SOLF0:USTF0",1766594268387,97.54352263,122.85,122.79,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594269286,97.54352263,122.85,122.81,0.05765536]
["bitfinex-derivatives","SOLF0:USTF0",1766594273702,120.14412263,122.85,122.81,0.05765536]
["bitfinex-derivatives","SOLF0:USTF0",1766594273905,96.15798151,122.85,122.81,0.05765536]
["bitfinex-derivatives","SOLF0:USTF0",1766594274198,97.54352263,122.85,122.81,0.05765536]
["bitfinex-derivatives","SOLF0:USTF0",1766594276501,7.331,122.84,122.81,0.05765536]
["bitfinex-derivatives","SOLF0:USTF0",1766594277891,7.3322,122.82,122.75,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594278097,1.38554112,122.83,122.75,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594278300,85.9,122.84,122.75,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594278804,0.05977801,122.81,122.78,30.98969033]
["bitfinex-derivatives","SOLF0:USTF0",1766594279294,93.2313,122.84,122.78,30.98969033]
["bitfinex-derivatives","SOLF0:USTF0",1766594280298,0.05454089,122.82,122.78,30.98969033]
["bitfinex-derivatives","SOLF0:USTF0",1766594282009,41.26554112,122.87,122.78,38.32369033]
["bitfinex-derivatives","SOLF0:USTF0",1766594282199,41.26554112,122.87,122.78,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1766594282607,41.26554112,122.87,122.8,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594282904,57.28554112,122.87,122.8,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594283103,0.05797803,122.85,122.82,0.05933313]
["bitfinex-derivatives","SOLF0:USTF0",1766594284309,17.53351915,122.85,122.78,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594284503,17.47554112,122.85,122.78,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594285309,41.26554112,122.87,122.81,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594286498,0.05589608,122.85,122.83,0.05951]
["bitfinex-derivatives","SOLF0:USTF0",1766594286704,0.05589608,122.85,122.79,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594287608,1.4414372,122.85,122.81,0.05595682]
["bitfinex-derivatives","SOLF0:USTF0",1766594288412,0.05589608,122.85,122.81,0.05595682]
["bitfinex-derivatives","SOLF0:USTF0",1766594290105,0.05589608,122.85,122.81,32.50595682]
["bitfinex-derivatives","SOLF0:USTF0",1766594290607,39.88,122.87,122.81,32.50595682]
["bitfinex-derivatives","SOLF0:USTF0",1766594291006,39.88,122.87,122.82,39.7821]
["bitfinex-derivatives","SOLF0:USTF0",1766594291406,25.10364112,122.89,122.82,39.7821]
["bitfinex-derivatives","SOLF0:USTF0",1766594291695,0.05978319,122.87,122.84,0.05653543]
["bitfinex-derivatives","SOLF0:USTF0",1766594296009,1.38554112,122.89,122.84,32.50653543]
["bitfinex-derivatives","SOLF0:USTF0",1766594296407,1.38554112,122.91,122.84,32.50653543]
["bitfinex-derivatives","SOLF0:USTF0",1766594296615,1.38554112,122.91,122.84,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594297000,18.23554112,122.91,122.84,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594297205,0.06213955,122.89,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594297607,1.44768067,122.89,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594302710,0.06213955,122.89,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594303719,7.39023955,122.89,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594304227,0.06213955,122.89,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594305720,0.06213955,122.89,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594305917,18.62554112,122.93,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594307120,0.04267735,122.91,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594307522,0.04267735,122.91,122.88,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594307923,0.00267735,122.91,122.88,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1766594308118,0.00267735,122.91,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594308318,1.38821847,122.91,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594308528,0.00267735,122.91,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594309230,0.00267735,122.91,122.86,39.83723687]
["bitfinex-derivatives","SOLF0:USTF0",1766594309429,0.00267735,122.91,122.86,32.50763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594310528,0.00267735,122.91,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594310734,17.50267735,122.91,122.86,0.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1766594311431,17.62,122.98,122.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594311830,19.78361886,122.98,122.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594312029,19.78361886,122.96,122.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594312231,24.9441,122.96,122.87,38.149]
["bitfinex-derivatives","SOLF0:USTF0",1766594312428,17.62,122.96,122.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594312632,17.62,122.96,122.9,0.05845535]
["bitfinex-derivatives","SOLF0:USTF0",1766594313231,19.78361886,122.96,122.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594313427,17.62,122.93,122.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594313832,17.62,122.92,122.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766594314428,0.05563092,122.9,122.87,0.05243848]
["bitfinex-derivatives","SOLF0:USTF0",1766594318530,17.80563092,122.9,122.87,0.00243848]
["bitfinex-derivatives","SOLF0:USTF0",1766594318730,19.96924978,122.9,122.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594318928,25.0284,122.89,122.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594319127,17.7,122.91,122.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594319742,0.05783839,122.88,122.85,0.05598937]
["bitfinex-derivatives","SOLF0:USTF0",1766594320134,17.78783839,122.88,122.8,39.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766594320329,17.73,122.88,122.8,39.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766594320530,7.328,122.89,122.8,39.8429]
["bitfinex-derivatives","SOLF0:USTF0",1766594320838,17.7,122.9,122.82,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594321229,0.0535252,122.87,122.85,0.05259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594323940,0.0535252,122.87,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594325738,7.3827252,122.87,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594327143,0.0535252,122.87,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594329333,7.3827252,122.87,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594334851,0.0535252,122.87,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594338346,18.09,122.86,122.85,0.00259232]
["bitfinex-derivatives","SOLF0:USTF0",1766594338563,18.09,122.86,122.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594338751,20.25361886,122.86,122.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594339252,7.3311,122.84,122.78,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594339447,0.05879067,122.82,122.8,0.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1766594340247,18.09,122.85,122.8,0.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1766594340750,18.19,122.87,122.8,32.56646609]
["bitfinex-derivatives","SOLF0:USTF0",1766594340961,18.19,122.87,122.8,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594341148,25.5192,122.87,122.8,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1766594341351,0.05330791,122.85,122.82,0.05249365]
["bitfinex-derivatives","SOLF0:USTF0",1766594341546,0.05330791,122.85,122.82,32.91249365]
["bitfinex-derivatives","SOLF0:USTF0",1766594342559,0.05330791,122.85,122.82,0.05249365]
["bitfinex-derivatives","SOLF0:USTF0",1766594343754,18.35330791,122.85,122.82,0.00249365]
["bitfinex-derivatives","SOLF0:USTF0",1766594344058,18.35330791,122.85,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594344259,18.3,122.85,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594344461,96.12,122.88,122.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594344462,18.27,122.82,122.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594345274,0.0597444,122.8,122.77,0.05790281]
["bitfinex-derivatives","SOLF0:USTF0",1766594345470,18.3497444,122.8,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594345657,18.29,122.8,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594346462,0.05902569,122.78,122.75,0.05489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594347157,25.5822,122.82,122.75,32.91489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594347669,20.41361886,122.82,122.75,0.05489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594347872,25.6147,122.78,122.75,0.00489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594348373,18.28,122.78,122.75,0.00489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594348864,18.33666708,122.78,122.75,0.00489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594350575,25.67126708,122.78,122.75,0.00489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594352776,7.3352,122.77,122.75,0.00489675]
["bitfinex-derivatives","SOLF0:USTF0",1766594353074,18.38,122.77,122.7,37.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594353268,7.3358,122.76,122.7,37.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594353665,18.38,122.77,122.7,37.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594353969,0.05587406,122.75,122.72,0.05322372]
["bitfinex-derivatives","SOLF0:USTF0",1766594355673,18.49587406,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594355878,18.49587406,122.75,122.7,37.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594355879,0.05587406,122.75,122.7,37.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766594356679,0.05587406,122.75,122.71,32.92033213]
["bitfinex-derivatives","SOLF0:USTF0",1766594358580,18.54587406,122.75,122.71,0.06033213]
["bitfinex-derivatives","SOLF0:USTF0",1766594358775,25.7676,122.73,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594359777,0.05999058,122.7,122.68,0.06057178]
["bitfinex-derivatives","SOLF0:USTF0",1766594359975,0.05999058,122.7,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594360977,0.05999058,122.7,122.66,0.06144341]
["bitfinex-derivatives","SOLF0:USTF0",1766594363566,0.05999058,122.7,122.66,32.92144341]
["bitfinex-derivatives","SOLF0:USTF0",1766594365974,18.61,122.76,122.66,32.92144341]
["bitfinex-derivatives","SOLF0:USTF0",1766594366176,18.61,122.76,122.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594366378,18.61,122.75,122.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594367084,0.05444854,122.72,122.69,0.05725613]
["bitfinex-derivatives","SOLF0:USTF0",1766594372587,26.16264854,122.72,122.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1766594373579,26.16264854,122.72,122.67,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594375383,0.05444854,122.72,122.67,32.26052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594376583,18.82444854,122.72,122.67,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594376982,0.05444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594381692,7.39264854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594383996,7.3387,122.71,122.67,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594384193,18.91,122.71,122.67,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594385587,7.3393,122.7,122.67,0.06052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594385792,0.05444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594386689,7.39304854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594387090,0.05444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594388101,0.00444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594388295,0.00444854,122.72,122.67,34.82963103]
["bitfinex-derivatives","SOLF0:USTF0",1766594388695,0.00444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594392603,0.00444854,122.72,122.67,40.78152673]
["bitfinex-derivatives","SOLF0:USTF0",1766594392805,0.00444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594393309,0.00444854,122.72,122.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766594400416,0.00444854,122.72,122.67,33.44052673]
["bitfinex-derivatives","SOLF0:USTF0",1766594401116,0.00444854,122.72,122.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1766594401311,19.11444854,122.72,122.67,10.0470155]
["bitfinex-derivatives","SOLF0:USTF0",1766594401510,19.11444854,122.72,122.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594401511,20.50355284,122.72,122.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594401711,20.50355284,122.72,122.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594401908,20.4991043,122.72,122.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594402621,0.05875967,122.69,122.66,0.05268991]
["bitfinex-derivatives","SOLF0:USTF0",1766594406319,7.3389,122.71,122.66,33.65268991]
["bitfinex-derivatives","SOLF0:USTF0",1766594406526,7.3379,122.73,122.66,33.65268991]
["bitfinex-derivatives","SOLF0:USTF0",1766594406718,7.3379,122.73,122.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594407422,0.05948604,122.71,122.68,0.0614636]
["bitfinex-derivatives","SOLF0:USTF0",1766594408618,19.25,122.69,122.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594409734,0.05935206,122.67,122.64,0.05887421]
["bitfinex-derivatives","SOLF0:USTF0",1766594410719,19.32935206,122.67,122.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594410922,19.27,122.67,122.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594411716,0.05141332,122.65,122.62,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1766594412722,0.00141332,122.65,122.62,33.65674017]
["bitfinex-derivatives","SOLF0:USTF0",1766594413730,0.00141332,122.65,122.62,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1766594415631,7.34381332,122.65,122.62,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1766594415933,26.70381332,122.65,122.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594416231,20.6991043,122.64,122.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594416422,26.6637,122.63,122.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594417020,0.05606682,122.6,122.58,0.05835789]
["bitfinex-derivatives","SOLF0:USTF0",1766594419038,19.33,122.63,122.58,0.05835789]
["bitfinex-derivatives","SOLF0:USTF0",1766594420036,0.05211659,122.62,122.58,0.05835789]
["bitfinex-derivatives","SOLF0:USTF0",1766594422042,0.05211659,122.62,122.55,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766594422043,7.3448,122.61,122.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594422245,20.7491043,122.6,122.51,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594422749,20.7491043,122.6,122.51,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1766594422950,20.7491043,122.6,122.51,42.3397043]
["bitfinex-derivatives","SOLF0:USTF0",1766594423150,0.05589693,122.57,122.54,0.06104924]
["bitfinex-derivatives","SOLF0:USTF0",1766594424638,19.43589693,122.57,122.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594424846,20.7091043,122.56,122.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594425150,28.0571043,122.56,122.49,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594425647,0.05298982,122.54,122.51,0.0537641]
["bitfinex-derivatives","SOLF0:USTF0",1766594426041,0.05298982,122.54,122.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594426242,19.33,122.55,122.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594427046,0.05449759,122.52,122.5,0.05990304]
["bitfinex-derivatives","SOLF0:USTF0",1766594428647,0.05449759,122.52,122.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594428854,19.29,122.51,122.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594429450,19.3,122.53,122.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1766594429649,0.05743204,122.5,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594429843,19.3,122.53,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594430050,1.3891043,122.54,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594430249,19.36,122.54,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594430441,26.709,122.54,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594430648,19.36,122.54,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594430950,0.06000328,122.52,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594434050,0.06000328,122.52,122.48,33.55913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594434252,0.06000328,122.52,122.48,0.05913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594435751,0.06000328,122.52,122.48,33.55913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594435954,19.5,122.6,122.48,33.55913506]
["bitfinex-derivatives","SOLF0:USTF0",1766594436253,19.5,122.6,122.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594436448,26.8571,122.57,122.48,40.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766594436648,19.51,122.57,122.48,40.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766594436948,0.06026155,122.54,122.51,0.05840073]
["bitfinex-derivatives","SOLF0:USTF0",1766594437847,0.00026155,122.54,122.51,32.99840073]
["bitfinex-derivatives","SOLF0:USTF0",1766594440750,19.64,122.6,122.51,32.99840073]
["bitfinex-derivatives","SOLF0:USTF0",1766594440946,19.64,122.6,122.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766594441150,26.9854,122.6,122.51,40.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766594441852,0.05599137,122.57,122.54,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1766594444565,7.40309137,122.57,122.54,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1766594446457,0.05599137,122.57,122.54,0.05362372]
["bitfinex-derivatives","SOLF0:USTF0",1766594448061,90.0653,122.61,122.54,32.99362372]
["bitfinex-derivatives","SOLF0:USTF0",1766594448564,82.72,122.61,122.54,32.99362372]
["bitfinex-derivatives","SOLF0:USTF0",1766594448768,19.74,122.64,122.54,40.34252372]
["bitfinex-derivatives","SOLF0:USTF0",1766594448965,19.74,122.66,122.54,35.11801359]
["bitfinex-derivatives","SOLF0:USTF0",1766594449162,0.00165069,122.61,122.59,33.00224478]
["bitfinex-derivatives","SOLF0:USTF0",1766594449371,19.74,122.66,122.59,33.00224478]
["bitfinex-derivatives","SOLF0:USTF0",1766594450264,0.05207354,122.64,122.59,33.00224478]
["bitfinex-derivatives","SOLF0:USTF0",1766594450962,0.00207354,122.64,122.59,33.00224478]
["bitfinex-derivatives","SOLF0:USTF0",1766594454676,97.86,122.7,122.61,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766594454884,19.88,122.72,122.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1766594455769,19.88,122.72,122.66,0.05762855]
["bitfinex-derivatives","SOLF0:USTF0",1766594455970,19.88,122.72,122.64,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1766594456875,0.05948548,122.69,122.67,0.05589339]
["bitfinex-derivatives","SOLF0:USTF0",1766594457372,19.88,122.72,122.67,0.05589339]
["bitfinex-derivatives","SOLF0:USTF0",1766594458462,0.0544713,122.71,122.67,0.05589339]
["bitfinex-derivatives","SOLF0:USTF0",1766594460274,0.0544713,122.71,122.67,22.37589339]
["bitfinex-derivatives","SOLF0:USTF0",1766594461069,31.45,122.75,122.67,22.37589339]
["bitfinex-derivatives","SOLF0:USTF0",1766594461270,31.45,122.78,122.67,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1766594461766,38.7848,122.78,122.69,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594461977,31.45,122.78,122.69,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766594462270,31.45,122.78,122.62,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1766594462271,0.05649978,122.75,122.72,0.05393674]
["bitfinex-derivatives","SOLF0:USTF0",1766594462476,0.00132414,122.75,122.72,23.10760552]
["bitfinex-derivatives","SOLF0:USTF0",1766594463765,0.00132414,122.75,122.72,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1766594466074,35.00132414,122.75,122.68,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1766594466269,35.0,122.75,122.66,31.0013]
["bitfinex-derivatives","SOLF0:USTF0",1766594466469,35.0,122.75,122.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1766594466767,35.0,122.73,122.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1766594467165,0.06218993,122.71,122.68,0.05430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594468574,0.00218993,122.71,122.68,24.30430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594470682,0.00218993,122.71,122.69,31.9098]
["bitfinex-derivatives","SOLF0:USTF0",1766594474084,0.00218993,122.71,122.69,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1766594476887,0.00218993,122.71,122.68,0.05430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594480188,0.00218993,122.71,122.68,7.39480471]
["bitfinex-derivatives","SOLF0:USTF0",1766594480488,0.00218993,122.71,122.68,26.24430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594480888,0.00218993,122.71,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766594481075,0.00218993,122.71,122.68,26.24430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594481590,0.00218993,122.71,122.68,0.05430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594481777,35.00218993,122.71,122.68,0.00430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594483490,0.00218993,122.71,122.68,0.00430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594483786,0.00218993,122.71,122.68,7.34480471]
["bitfinex-derivatives","SOLF0:USTF0",1766594485381,0.00218993,122.71,122.68,0.00430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594488487,0.00218993,122.71,122.68,27.68430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594488895,0.00218993,122.71,122.69,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1766594489397,0.00218993,122.71,122.69,35.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766594492496,0.00218993,122.71,122.7,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766594493204,0.00218993,122.71,122.69,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766594494888,0.00218993,122.71,122.7,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1766594497596,0.00218993,122.71,122.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766594497790,0.00218993,122.71,122.68,29.24430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594498099,0.00218993,122.71,122.68,36.58460471]
["bitfinex-derivatives","SOLF0:USTF0",1766594498297,0.00218993,122.71,122.68,29.24430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594499408,0.00218993,122.71,122.69,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766594499703,0.00218993,122.71,122.68,0.00430471]
["bitfinex-derivatives","SOLF0:USTF0",1766594499900,0.00218993,122.71,122.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594500096,37.1,122.8,122.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594500406,37.1,122.8,122.73,36.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766594501206,0.05620655,122.78,122.75,0.05500145]
["bitfinex-derivatives","SOLF0:USTF0",1766594505801,37.1,122.82,122.75,37.65120145]
["bitfinex-derivatives","SOLF0:USTF0",1766594506701,3.54305304,122.84,122.75,37.65120145]
["bitfinex-derivatives","SOLF0:USTF0",1766594506702,37.1,122.84,122.75,30.31500145]
["bitfinex-derivatives","SOLF0:USTF0",1766594507005,37.1,122.84,122.78,30.43235424]
["bitfinex-derivatives","SOLF0:USTF0",1766594508007,37.15446376,122.82,122.78,0.05235424]
["bitfinex-derivatives","SOLF0:USTF0",1766594508305,37.15446376,122.82,122.75,99.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766594508507,37.15446376,122.82,122.75,37.7758]
["bitfinex-derivatives","SOLF0:USTF0",1766594509209,37.15446376,122.82,122.77,0.05748553]
["bitfinex-derivatives","SOLF0:USTF0",1766594511908,44.48666376,122.82,122.77,0.05748553]
["bitfinex-derivatives","SOLF0:USTF0",1766594513909,45.87405569,122.82,122.77,0.05748553]
["bitfinex-derivatives","SOLF0:USTF0",1766594515710,45.87405569,122.82,122.74,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766594515903,45.81959193,122.82,122.74,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766594516698,0.05543511,122.79,122.77,0.05252737]
["bitfinex-derivatives","SOLF0:USTF0",1766594517709,0.05543511,122.79,122.77,0.00252737]
["bitfinex-derivatives","SOLF0:USTF0",1766594519617,0.05543511,122.79,122.77,7.33752737]
["bitfinex-derivatives","SOLF0:USTF0",1766594519913,37.1,122.82,122.77,0.00252737]
["bitfinex-derivatives","SOLF0:USTF0",1766594520608,37.1,122.82,122.79,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766594520806,37.15642381,122.82,122.79,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766594521001,0.05642381,122.82,122.77,0.00252737]
["bitfinex-derivatives","SOLF0:USTF0",1766594521206,1.38739193,122.86,122.78,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766594522420,0.00128744,122.83,122.81,37.13551124]
["bitfinex-derivatives","SOLF0:USTF0",1766594522711,1.38739193,122.9,122.84,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766594522903,1.38739193,122.88,122.81,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594523100,38.65,122.87,122.81,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594523303,38.65,122.87,122.83,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766594523500,0.04727534,122.86,122.84,0.0551982]
["bitfinex-derivatives","SOLF0:USTF0",1766594523703,0.04727534,122.86,122.84,0.0537885]
["bitfinex-derivatives","SOLF0:USTF0",1766594524315,0.04727534,122.86,122.84,7.3844885]
["bitfinex-derivatives","SOLF0:USTF0",1766594524606,0.04727534,122.86,122.84,0.0537885]
["bitfinex-derivatives","SOLF0:USTF0",1766594525613,0.04727534,122.86,122.84,0.0037885]
["bitfinex-derivatives","SOLF0:USTF0",1766594528508,38.69727534,122.86,122.84,0.0037885]
["bitfinex-derivatives","SOLF0:USTF0",1766594530306,38.69727534,122.86,122.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594530514,38.65,122.86,122.77,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594531230,3.53636106,122.97,122.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594531411,38.65,122.96,122.84,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594531720,0.05981894,122.91,122.89,0.06193241]
["bitfinex-derivatives","SOLF0:USTF0",1766594531921,0.06121118,122.91,122.89,0.0604121]
["bitfinex-derivatives","SOLF0:USTF0",1766594532712,0.06121118,122.91,122.89,0.0004121]
["bitfinex-derivatives","SOLF0:USTF0",1766594532915,38.71121118,122.91,122.89,0.0004121]
["bitfinex-derivatives","SOLF0:USTF0",1766594533621,38.71121118,122.91,122.81,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594533817,38.65,122.91,122.81,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594534622,0.05129909,122.87,122.85,0.05167232]
["bitfinex-derivatives","SOLF0:USTF0",1766594538724,0.05129909,122.87,122.85,0.00167232]
["bitfinex-derivatives","SOLF0:USTF0",1766594539125,0.00129909,122.87,122.85,0.00167232]
["bitfinex-derivatives","SOLF0:USTF0",1766594542233,38.65,122.93,122.85,37.08167232]
["bitfinex-derivatives","SOLF0:USTF0",1766594542417,38.65,122.93,122.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594543124,0.06127519,122.9,122.88,0.05561027]
["bitfinex-derivatives","SOLF0:USTF0",1766594544429,0.00127519,122.9,122.88,0.05561027]
["bitfinex-derivatives","SOLF0:USTF0",1766594544638,38.65,122.95,122.88,37.13561027]
["bitfinex-derivatives","SOLF0:USTF0",1766594544832,38.65,122.95,122.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594545032,121.79,122.98,122.88,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594545235,38.65,122.97,122.89,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766594545630,83.14,122.98,122.92,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766594545631,0.06215411,122.94,122.92,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766594545837,38.71215411,122.94,122.92,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766594546434,0.06215411,122.94,122.92,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766594547134,38.71215411,122.94,122.92,0.00275979]
["bitfinex-derivatives","SOLF0:USTF0",1766594547638,38.71215411,122.94,122.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594547934,1.38465115,122.93,122.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594548236,40.03465115,122.93,122.86,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594548434,0.06088317,122.91,122.88,0.06136928]
["bitfinex-derivatives","SOLF0:USTF0",1766594549037,40.09553432,122.91,122.88,0.00136928]
["bitfinex-derivatives","SOLF0:USTF0",1766594549636,40.09553432,122.91,122.84,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594549637,40.09553432,122.91,122.84,44.4105]
["bitfinex-derivatives","SOLF0:USTF0",1766594549831,40.09553432,122.91,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766594550737,40.09553432,122.91,122.86,0.05345022]
["bitfinex-derivatives","SOLF0:USTF0",1766594551944,38.71088317,122.91,122.86,0.05345022]
["bitfinex-derivatives","SOLF0:USTF0",1766594554541,0.06088317,122.91,122.86,40.92345022]
["bitfinex-derivatives","SOLF0:USTF0",1766594555546,0.06088317,122.91,122.86,7.38305022]
["bitfinex-derivatives","SOLF0:USTF0",1766594555937,0.06088317,122.91,122.86,48.25305022]
["bitfinex-derivatives","SOLF0:USTF0",1766594556939,0.06088317,122.91,122.87,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766594557145,0.06088317,122.91,122.87,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594558446,0.00088317,122.91,122.88,47.0385]
["bitfinex-derivatives","SOLF0:USTF0",1766594558646,39.49,122.99,122.88,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594559539,0.05913284,122.95,122.92,0.05783832]
["bitfinex-derivatives","SOLF0:USTF0",1766594559745,0.05913284,122.95,122.92,0.05760273]
["bitfinex-derivatives","SOLF0:USTF0",1766594564348,46.812,123.0,122.92,39.76760273]
["bitfinex-derivatives","SOLF0:USTF0",1766594564550,46.812,123.0,122.92,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594565254,0.05900366,122.97,122.95,0.05988374]
["bitfinex-derivatives","SOLF0:USTF0",1766594566653,39.54900366,122.97,122.9,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594566854,39.49,122.97,122.9,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594567247,39.49,122.97,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766594567456,39.49,122.97,122.91,47.0367]
["bitfinex-derivatives","SOLF0:USTF0",1766594567650,0.0582985,122.95,122.93,0.05283099]
["bitfinex-derivatives","SOLF0:USTF0",1766594570351,0.0582985,122.95,122.93,0.00283099]
["bitfinex-derivatives","SOLF0:USTF0",1766594575152,39.5482985,122.95,122.89,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594575353,39.5482985,122.95,122.87,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594575555,39.49,122.95,122.87,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594576262,0.06042989,122.92,122.9,0.05595137]
["bitfinex-derivatives","SOLF0:USTF0",1766594576657,39.55042989,122.92,122.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594576851,39.49,122.92,122.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594577256,39.49,122.92,122.86,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766594577664,0.05132337,122.9,122.88,0.05770879]
["bitfinex-derivatives","SOLF0:USTF0",1766594579662,39.54132337,122.9,122.85,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766594579855,39.49,122.9,122.85,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766594580451,39.49,122.9,122.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594580759,0.05348207,122.88,122.85,0.05929974]
["bitfinex-derivatives","SOLF0:USTF0",1766594581561,41.72,122.92,122.85,41.14929974]
["bitfinex-derivatives","SOLF0:USTF0",1766594581765,41.72,122.92,122.85,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594582157,41.72,122.92,122.88,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766594582457,41.72,122.92,122.85,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594582655,0.05805885,122.9,122.87,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594583064,0.05805885,122.9,122.87,7.38120835]
["bitfinex-derivatives","SOLF0:USTF0",1766594583252,0.05805885,122.9,122.87,0.05210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594584659,41.77805885,122.9,122.87,0.00210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594585256,0.05805885,122.9,122.87,0.00210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594586159,41.72,122.94,122.87,41.09210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594587270,0.05861814,122.92,122.87,41.09210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594587458,0.05861814,122.92,122.87,48.42120835]
["bitfinex-derivatives","SOLF0:USTF0",1766594588666,0.05861814,122.92,122.87,41.09210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594591968,0.05861814,122.92,122.87,48.42110835]
["bitfinex-derivatives","SOLF0:USTF0",1766594593469,0.05861814,122.92,122.88,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766594593856,0.05861814,122.92,122.87,41.09210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594594468,41.72,122.96,122.87,137.21210835]
["bitfinex-derivatives","SOLF0:USTF0",1766594594673,41.72,122.96,122.88,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594595473,0.05643178,122.93,122.91,0.05419364]
["bitfinex-derivatives","SOLF0:USTF0",1766594595868,41.72,122.96,122.91,0.05419364]
["bitfinex-derivatives","SOLF0:USTF0",1766594596373,41.72,122.98,122.91,41.14419364]
["bitfinex-derivatives","SOLF0:USTF0",1766594596572,41.72,122.98,122.91,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594596766,0.06234372,122.96,122.93,0.05406996]
["bitfinex-derivatives","SOLF0:USTF0",1766594602370,41.72,123.02,122.93,41.14406996]
["bitfinex-derivatives","SOLF0:USTF0",1766594602570,41.72,123.02,122.93,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594602761,41.72,123.02,122.93,48.4153]
["bitfinex-derivatives","SOLF0:USTF0",1766594603371,0.05135474,122.99,122.96,0.06091496]
["bitfinex-derivatives","SOLF0:USTF0",1766594604271,0.05135474,122.99,122.96,41.15091496]
["bitfinex-derivatives","SOLF0:USTF0",1766594604475,41.72,123.03,122.96,41.15091496]
["bitfinex-derivatives","SOLF0:USTF0",1766594604681,41.72,123.05,122.96,41.15091496]
["bitfinex-derivatives","SOLF0:USTF0",1766594604976,41.72,123.05,122.96,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594605571,0.02910031,123.02,122.99,0.05500684]
["bitfinex-derivatives","SOLF0:USTF0",1766594607968,0.02910031,123.02,122.92,10.02140297]
["bitfinex-derivatives","SOLF0:USTF0",1766594607969,41.74910031,123.02,122.94,48.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766594608169,41.72,123.02,122.94,48.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766594608878,0.05131476,122.99,122.97,0.05754559]
["bitfinex-derivatives","SOLF0:USTF0",1766594611576,0.00131476,122.99,122.97,0.05754559]
["bitfinex-derivatives","SOLF0:USTF0",1766594611776,0.00131476,122.99,122.97,48.61034559]
["bitfinex-derivatives","SOLF0:USTF0",1766594612386,0.00131476,122.99,122.97,50.23034559]
["bitfinex-derivatives","SOLF0:USTF0",1766594612582,0.00131476,122.99,122.97,48.61034559]
["bitfinex-derivatives","SOLF0:USTF0",1766594613781,41.56,123.07,122.99,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766594613982,41.56,123.1,122.99,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766594614671,0.00279238,123.06,123.03,41.28478619]
["bitfinex-derivatives","SOLF0:USTF0",1766594614876,46.38485737,123.14,123.05,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766594615076,48.8738,123.13,123.05,48.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766594615680,48.8738,123.13,123.08,0.056405]
["bitfinex-derivatives","SOLF0:USTF0",1766594616081,41.61753365,123.12,123.05,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1766594616876,41.61753365,123.12,123.02,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594617083,0.05305124,123.08,123.06,0.05192546]
["bitfinex-derivatives","SOLF0:USTF0",1766594617276,0.05919739,123.08,123.06,0.05605036]
["bitfinex-derivatives","SOLF0:USTF0",1766594622278,39.73919739,123.08,123.02,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594622584,39.73919739,123.08,123.0,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594622783,39.68,123.08,123.0,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594622983,39.68,123.08,123.0,48.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766594623384,0.05777887,123.05,123.03,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1766594623577,39.68,123.08,123.03,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1766594624477,39.73746888,123.07,123.03,0.05755668]
["bitfinex-derivatives","SOLF0:USTF0",1766594625284,39.73746888,123.07,123.0,48.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766594625680,0.05746888,123.07,123.01,48.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766594625885,39.68,123.09,123.01,48.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766594626186,39.68,123.09,122.99,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594626394,39.73932772,123.06,122.99,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594627290,39.73932772,123.06,123.01,0.0612506]
["bitfinex-derivatives","SOLF0:USTF0",1766594628493,39.73932772,123.06,123.01,0.0012506]
["bitfinex-derivatives","SOLF0:USTF0",1766594632093,41.12144561,123.06,123.01,0.0012506]
["bitfinex-derivatives","SOLF0:USTF0",1766594635288,41.06211789,123.02,122.94,43.76820946]
["bitfinex-derivatives","SOLF0:USTF0",1766594635889,39.68,123.02,122.94,43.76820946]
["bitfinex-derivatives","SOLF0:USTF0",1766594636298,0.05570824,122.99,122.97,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1766594636601,39.68,123.02,122.97,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1766594636801,39.68,123.04,122.97,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1766594637495,0.05522884,123.02,122.97,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1766594637695,0.05522884,123.02,122.97,7.37557284]
["bitfinex-derivatives","SOLF0:USTF0",1766594638897,0.05522884,123.02,122.97,48.28557284]
["bitfinex-derivatives","SOLF0:USTF0",1766594639499,39.68,123.07,122.99,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594640599,0.05625068,123.04,123.02,0.05790578]
["bitfinex-derivatives","SOLF0:USTF0",1766594640997,0.05625068,123.04,122.99,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1766594641496,40.93,123.09,123.0,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594641998,40.93,123.09,123.02,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594642495,0.05818442,123.07,123.04,0.05586575]
["bitfinex-derivatives","SOLF0:USTF0",1766594642802,40.98818442,123.07,123.0,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594643000,40.93,123.07,123.0,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594643595,40.93,123.07,123.02,0.05618312]
["bitfinex-derivatives","SOLF0:USTF0",1766594643899,0.05149811,123.05,123.02,0.05618312]
["bitfinex-derivatives","SOLF0:USTF0",1766594647504,40.98149811,123.05,122.98,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594647705,40.98149811,123.05,122.97,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766594647906,40.93,123.05,122.97,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766594648111,48.2498,123.03,122.96,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594648293,40.93,123.03,122.94,108.89961243]
["bitfinex-derivatives","SOLF0:USTF0",1766594648601,48.2498,123.03,122.97,41.3676252]
["bitfinex-derivatives","SOLF0:USTF0",1766594648806,48.2498,123.03,122.97,0.0576252]
["bitfinex-derivatives","SOLF0:USTF0",1766594649210,40.93,123.03,122.97,0.0576252]
["bitfinex-derivatives","SOLF0:USTF0",1766594649808,0.0539876,123.01,122.97,0.0576252]
["bitfinex-derivatives","SOLF0:USTF0",1766594653208,40.9839876,123.01,122.94,98.87820946]
["bitfinex-derivatives","SOLF0:USTF0",1766594653412,40.9839876,123.01,122.94,2.85820946]
["bitfinex-derivatives","SOLF0:USTF0",1766594654303,40.9839876,123.01,122.96,0.053434]
["bitfinex-derivatives","SOLF0:USTF0",1766594656812,48.3047876,123.01,122.96,0.053434]
["bitfinex-derivatives","SOLF0:USTF0",1766594657602,40.93,122.99,122.96,0.003434]
["bitfinex-derivatives","SOLF0:USTF0",1766594658115,42.31403851,122.97,122.9,48.6371]
["bitfinex-derivatives","SOLF0:USTF0",1766594658305,42.31403851,122.97,122.9,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594659003,0.05296279,122.95,122.92,0.05851102]
["bitfinex-derivatives","SOLF0:USTF0",1766594661111,48.30756279,122.95,122.88,137.35]
["bitfinex-derivatives","SOLF0:USTF0",1766594662012,48.30756279,122.95,122.9,0.05958355]
["bitfinex-derivatives","SOLF0:USTF0",1766594663911,0.05296279,122.95,122.9,0.05958355]
["bitfinex-derivatives","SOLF0:USTF0",1766594664918,1.38403851,122.99,122.9,41.36958355]
["bitfinex-derivatives","SOLF0:USTF0",1766594665118,40.93,123.0,122.92,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594666013,40.93,123.0,122.95,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1766594667114,0.05727525,122.99,122.95,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1766594667422,40.98727525,122.99,122.95,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1766594668319,48.30937525,122.99,122.95,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1766594668509,49.69341376,122.99,122.95,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1766594669014,48.2526,122.98,122.9,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594669826,0.059564,122.95,122.93,0.06119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594671111,0.059564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594671920,40.029564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594672126,47.354164,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594673121,40.029564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594675836,0.059564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594677033,40.939564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594680726,0.059564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594691328,40.939564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594694239,0.059564,122.95,122.93,0.00119372]
["bitfinex-derivatives","SOLF0:USTF0",1766594694631,40.939564,122.95,122.88,113.38950297]
["bitfinex-derivatives","SOLF0:USTF0",1766594694832,43.10226436,122.95,122.86,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1766594695139,43.04270036,122.95,122.86,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1766594695736,0.05372933,122.92,122.89,0.05434021]
["bitfinex-derivatives","SOLF0:USTF0",1766594698454,40.88,122.96,122.9,49.5873]
["bitfinex-derivatives","SOLF0:USTF0",1766594699448,0.06207059,122.94,122.92,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1766594700637,40.88,122.98,122.92,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1766594700836,40.88,122.98,122.92,42.31341146]
["bitfinex-derivatives","SOLF0:USTF0",1766594701037,40.88,123.0,122.92,42.31341146]
["bitfinex-derivatives","SOLF0:USTF0",1766594701240,40.88,123.0,122.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1766594701551,0.05447696,122.97,122.95,0.057956]
["bitfinex-derivatives","SOLF0:USTF0",1766594703549,40.59447696,122.97,122.9,152.16860297]
["bitfinex-derivatives","SOLF0:USTF0",1766594703749,40.59447696,122.97,122.9,142.1472]
["bitfinex-derivatives","SOLF0:USTF0",1766594704145,40.54,122.95,122.88,56.06940297]
["bitfinex-derivatives","SOLF0:USTF0",1766594704446,0.05156395,122.93,122.9,0.06150407]
["bitfinex-derivatives","SOLF0:USTF0",1766594704835,0.05156395,122.93,122.9,0.00150407]
["bitfinex-derivatives","SOLF0:USTF0",1766594704836,40.59156395,122.93,122.9,0.00150407]
["bitfinex-derivatives","SOLF0:USTF0",1766594706939,42.75426431,122.93,122.82,51.65912382]
["bitfinex-derivatives","SOLF0:USTF0",1766594707143,40.54,122.9,122.82,41.63772085]
["bitfinex-derivatives","SOLF0:USTF0",1766594707348,40.54,122.92,122.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766594707956,0.06081165,122.89,122.86,0.0608282]
["bitfinex-derivatives","SOLF0:USTF0",1766594708137,0.00081165,122.89,122.86,38.7808282]
["bitfinex-derivatives","SOLF0:USTF0",1766594708850,0.00081165,122.89,122.86,46.1104282]
["bitfinex-derivatives","SOLF0:USTF0",1766594710247,0.00081165,122.89,122.86,0.0608282]
["bitfinex-derivatives","SOLF0:USTF0",1766594710452,40.54081165,122.89,122.86,0.0008282]
["bitfinex-derivatives","SOLF0:USTF0",1766594710953,0.00081165,122.89,122.86,0.0008282]
["bitfinex-derivatives","SOLF0:USTF0",1766594713558,0.00081165,122.89,122.82,41.63772085]
["bitfinex-derivatives","SOLF0:USTF0",1766594714447,40.54081165,122.89,122.84,0.05322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594723356,40.54081165,122.89,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594727756,0.00081165,122.89,122.84,38.72322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594728558,0.00081165,122.89,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594730766,0.00081165,122.89,122.84,7.33412308]
["bitfinex-derivatives","SOLF0:USTF0",1766594733169,0.00081165,122.89,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594734571,48.0286,122.88,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594737972,49.41459173,122.88,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594739270,42.08599173,122.88,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594744677,7.32881165,122.89,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594744678,38.85,122.85,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594745279,0.05921211,122.86,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594745677,38.90921211,122.86,122.84,0.00322308]
["bitfinex-derivatives","SOLF0:USTF0",1766594746880,40.29520384,122.86,122.8,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766594747893,38.90921211,122.86,122.82,0.05593438]
["bitfinex-derivatives","SOLF0:USTF0",1766594751394,1.38599173,122.85,122.78,10.02140297]
["bitfinex-derivatives","SOLF0:USTF0",1766594751693,38.85,122.84,122.77,52.52140297]
["bitfinex-derivatives","SOLF0:USTF0",1766594752398,0.06161599,122.82,122.79,0.05183542]
["bitfinex-derivatives","SOLF0:USTF0",1766594752994,38.91161599,122.82,122.74,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766594753194,38.85,122.78,122.72,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594753496,38.85,122.76,122.7,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1766594754092,0.05247849,122.74,122.72,0.0521551]
["bitfinex-derivatives","SOLF0:USTF0",1766594755392,0.05247849,122.74,122.72,0.0021551]
["bitfinex-derivatives","SOLF0:USTF0",1766594755393,38.90247849,122.74,122.72,0.0021551]
["bitfinex-derivatives","SOLF0:USTF0",1766594755991,0.05247849,122.74,122.72,0.0021551]
["bitfinex-derivatives","SOLF0:USTF0",1766594761398,0.00247849,122.74,122.72,0.0021551]
["bitfinex-derivatives","SOLF0:USTF0",1766594761901,41.20599173,122.8,122.72,40.5221551]
["bitfinex-derivatives","SOLF0:USTF0",1766594762102,41.20599173,122.8,122.72,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594762488,41.20599173,122.8,122.69,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594762701,41.20599173,122.78,122.69,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594762895,0.0529932,122.75,122.72,0.05573092]
["bitfinex-derivatives","SOLF0:USTF0",1766594763199,0.0029932,122.75,122.72,0.05573092]
["bitfinex-derivatives","SOLF0:USTF0",1766594764101,0.0029932,122.75,122.72,7.39373092]
["bitfinex-derivatives","SOLF0:USTF0",1766594764596,0.0029932,122.75,122.72,0.05573092]
["bitfinex-derivatives","SOLF0:USTF0",1766594768603,47.1538,122.8,122.72,49.29952265]
["bitfinex-derivatives","SOLF0:USTF0",1766594768803,48.53859173,122.82,122.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594769011,41.20599173,122.82,122.73,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594769492,41.20599173,122.82,122.74,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766594769696,0.05520448,122.79,122.77,0.05612996]
["bitfinex-derivatives","SOLF0:USTF0",1766594775006,39.82,122.84,122.77,47.91102996]
["bitfinex-derivatives","SOLF0:USTF0",1766594776006,0.05963637,122.82,122.77,47.91102996]
["bitfinex-derivatives","SOLF0:USTF0",1766594777004,0.05963637,122.82,122.78,47.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766594778110,39.82,122.91,122.82,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594778809,41.20599173,122.91,122.82,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594779008,0.05500877,122.88,122.85,0.06057329]
["bitfinex-derivatives","SOLF0:USTF0",1766594779509,39.87500877,122.88,122.85,0.00057329]
["bitfinex-derivatives","SOLF0:USTF0",1766594779904,39.87500877,122.88,122.79,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766594780110,39.82,122.86,122.79,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766594781006,0.05889082,122.84,122.81,0.05612928]
["bitfinex-derivatives","SOLF0:USTF0",1766594781904,39.87889082,122.84,122.78,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1766594782912,39.87889082,122.84,122.8,0.06241777]
["bitfinex-derivatives","SOLF0:USTF0",1766594787514,39.87889082,122.84,122.8,0.00241777]
["bitfinex-derivatives","SOLF0:USTF0",1766594791522,39.87889082,122.84,122.8,7.33571777]
["bitfinex-derivatives","SOLF0:USTF0",1766594794632,39.87889082,122.84,122.8,0.00241777]
["bitfinex-derivatives","SOLF0:USTF0",1766594795729,39.87889082,122.84,122.75,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594795934,38.5,122.82,122.73,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594796120,39.1248,122.9,122.73,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594796121,38.5,122.8,122.73,42.31]
["bitfinex-derivatives","SOLF0:USTF0",1766594796820,0.05129897,122.78,122.75,0.05507981]
["bitfinex-derivatives","SOLF0:USTF0",1766594797534,0.05129897,122.78,122.75,7.39097981]
["bitfinex-derivatives","SOLF0:USTF0",1766594804430,38.5,122.8,122.76,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766594805420,0.05245072,122.79,122.75,0.05507981]
["bitfinex-derivatives","SOLF0:USTF0",1766594805932,40.02,122.82,122.75,41.18507981]
["bitfinex-derivatives","SOLF0:USTF0",1766594806235,40.02,122.82,122.75,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766594806532,40.02,122.86,122.77,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766594806936,0.05167858,122.83,122.8,0.0614129]
["bitfinex-derivatives","SOLF0:USTF0",1766594808643,40.07167858,122.83,122.8,0.0014129]
["bitfinex-derivatives","SOLF0:USTF0",1766594810541,47.40327858,122.83,122.8,0.0014129]
["bitfinex-derivatives","SOLF0:USTF0",1766594815640,7.3324,122.82,122.8,0.0014129]
["bitfinex-derivatives","SOLF0:USTF0",1766594815844,47.3524,122.82,122.8,0.0014129]
["bitfinex-derivatives","SOLF0:USTF0",1766594816448,47.3527,122.81,122.8,0.0014129]
["bitfinex-derivatives","SOLF0:USTF0",1766594816649,47.3527,122.81,122.75,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1766594816650,40.02,122.81,122.75,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766594817147,47.354,122.79,122.73,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766594817352,40.02,122.79,122.73,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766594817751,0.05315539,122.77,122.75,0.05235901]
["bitfinex-derivatives","SOLF0:USTF0",1766594817944,0.00315539,122.77,122.75,0.05235901]
["bitfinex-derivatives","SOLF0:USTF0",1766594825861,0.00315539,122.77,122.75,0.00235901]
["bitfinex-derivatives","SOLF0:USTF0",1766594826453,41.96315539,122.77,122.72,47.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766594827164,41.96315539,122.77,122.72,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766594827549,41.96315539,122.77,122.73,0.05324687]
["bitfinex-derivatives","SOLF0:USTF0",1766594827958,0.00315539,122.77,122.73,39.81324687]
["bitfinex-derivatives","SOLF0:USTF0",1766594829562,0.00315539,122.77,122.73,47.15064687]
["bitfinex-derivatives","SOLF0:USTF0",1766594830360,0.00315539,122.77,122.74,47.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766594830966,41.96,122.82,122.75,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766594831465,41.96,122.82,122.76,47.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766594831656,49.291,122.84,122.76,47.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766594831852,0.05457736,122.81,122.79,0.05874448]
["bitfinex-derivatives","SOLF0:USTF0",1766594835464,41.96,122.86,122.79,39.81874448]
["bitfinex-derivatives","SOLF0:USTF0",1766594835769,41.96,122.89,122.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1766594836167,41.96,122.87,122.79,47.0934]
["bitfinex-derivatives","SOLF0:USTF0",1766594836367,0.05671173,122.84,122.82,0.05289029]
["bitfinex-derivatives","SOLF0:USTF0",1766594839276,42.01671173,122.84,122.82,0.00289029]
["bitfinex-derivatives","SOLF0:USTF0",1766594839465,42.01671173,122.84,122.78,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766594840374,42.01671173,122.84,122.8,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1766594843284,0.05671173,122.84,122.8,39.8116481]
["bitfinex-derivatives","SOLF0:USTF0",1766594843481,49.2896,122.87,122.8,39.8116481]
["bitfinex-derivatives","SOLF0:USTF0",1766594844382,0.06087899,122.85,122.8,39.8116481]
["bitfinex-derivatives","SOLF0:USTF0",1766594844572,0.06087899,122.85,122.8,47.1448481]
["bitfinex-derivatives","SOLF0:USTF0",1766594845278,0.06087899,122.85,122.8,39.8116481]
["bitfinex-derivatives","SOLF0:USTF0",1766594845681,42.02087899,122.85,122.8,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1766594848471,42.02087899,122.85,122.8,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766594850983,49.35127899,122.85,122.8,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766594851576,40.53,122.82,122.75,48.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766594851776,40.53,122.82,122.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766594852685,0.05155907,122.8,122.77,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1766594858887,39.94155907,122.8,122.77,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1766594859091,39.94155907,122.8,122.73,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1766594860089,39.94155907,122.8,122.75,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1766594863699,39.94155907,122.8,122.75,7.39805731]
["bitfinex-derivatives","SOLF0:USTF0",1766594865990,39.94155907,122.8,122.75,47.09805731]
["bitfinex-derivatives","SOLF0:USTF0",1766594866995,39.94155907,122.8,122.76,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766594867202,1.38782322,122.83,122.75,39.76185731]
["bitfinex-derivatives","SOLF0:USTF0",1766594867394,1.38782322,122.83,122.75,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1766594868201,0.05789984,122.8,122.78,0.06260227]
["bitfinex-derivatives","SOLF0:USTF0",1766594870003,39.89,122.86,122.78,39.76260227]
["bitfinex-derivatives","SOLF0:USTF0",1766594870206,39.89,122.86,122.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1766594870796,0.05569696,122.83,122.81,7.39218365]
["bitfinex-derivatives","SOLF0:USTF0",1766594871005,39.89,122.86,122.81,7.39218365]
["bitfinex-derivatives","SOLF0:USTF0",1766594872106,0.05860651,122.85,122.81,7.39218365]
["bitfinex-derivatives","SOLF0:USTF0",1766594872699,39.94860651,122.85,122.81,0.05948365]
["bitfinex-derivatives","SOLF0:USTF0",1766594873408,39.94860651,122.85,122.81,39.75948365]
["bitfinex-derivatives","SOLF0:USTF0",1766594873409,0.05860651,122.85,122.81,39.75948365]
["bitfinex-derivatives","SOLF0:USTF0",1766594875005,39.94860651,122.85,122.81,0.05948365]
["bitfinex-derivatives","SOLF0:USTF0",1766594881211,0.05860651,122.85,122.81,7.39218365]
["bitfinex-derivatives","SOLF0:USTF0",1766594881920,0.05860651,122.85,122.81,47.10218365]
["bitfinex-derivatives","SOLF0:USTF0",1766594882314,0.05860651,122.85,122.82,47.042]
["bitfinex-derivatives","SOLF0:USTF0",1766594883614,40.8,122.89,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766594883818,40.8,122.89,122.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594884018,42.18782322,122.89,122.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594884623,0.05453034,122.86,122.84,0.05883377]
["bitfinex-derivatives","SOLF0:USTF0",1766594888622,0.05453034,122.86,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766594889118,40.85453034,122.86,122.83,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766594889314,40.85453034,122.86,122.81,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594889713,40.85453034,122.86,122.82,0.05856754]
["bitfinex-derivatives","SOLF0:USTF0",1766594890618,0.05453034,122.86,122.82,0.05856754]
["bitfinex-derivatives","SOLF0:USTF0",1766594891121,0.05453034,122.86,122.82,39.76856754]
["bitfinex-derivatives","SOLF0:USTF0",1766594891320,0.05453034,122.86,122.82,47.10036754]
["bitfinex-derivatives","SOLF0:USTF0",1766594892917,0.05453034,122.86,122.83,47.0414]
["bitfinex-derivatives","SOLF0:USTF0",1766594893114,0.05453034,122.86,122.83,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594893714,0.05453034,122.86,122.82,39.76856754]
["bitfinex-derivatives","SOLF0:USTF0",1766594895417,0.05453034,122.86,122.82,47.10066754]
["bitfinex-derivatives","SOLF0:USTF0",1766594895622,40.8,122.9,122.82,39.76856754]
["bitfinex-derivatives","SOLF0:USTF0",1766594895822,40.8,122.9,122.84,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594896526,40.8,122.9,122.86,0.05799185]
["bitfinex-derivatives","SOLF0:USTF0",1766594896722,0.0623119,122.88,122.86,0.05799185]
["bitfinex-derivatives","SOLF0:USTF0",1766594897718,40.8623119,122.88,122.79,41.09782322]
["bitfinex-derivatives","SOLF0:USTF0",1766594897925,40.8,122.86,122.79,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594898732,0.05276622,122.84,122.81,0.05689822]
["bitfinex-derivatives","SOLF0:USTF0",1766594899027,40.85276622,122.84,122.77,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594899421,42.18782322,122.83,122.77,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594900017,0.05172934,122.81,122.79,0.05604641]
["bitfinex-derivatives","SOLF0:USTF0",1766594904630,0.05172934,122.81,122.75,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594905331,1.43955256,122.81,122.75,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1766594905524,1.43955256,122.81,122.77,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594909431,42.23955256,122.81,122.77,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594912230,0.05172934,122.81,122.77,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594912438,0.05172934,122.81,122.77,41.35740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594912838,42.72172934,122.81,122.77,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594913223,0.05172934,122.81,122.77,0.05740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594913628,0.05172934,122.81,122.77,48.69220714]
["bitfinex-derivatives","SOLF0:USTF0",1766594913830,1.38782322,122.83,122.77,41.35740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594914135,44.05782322,122.85,122.77,41.35740714]
["bitfinex-derivatives","SOLF0:USTF0",1766594914337,44.05782322,122.85,122.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766594915039,0.05506,122.82,122.8,0.05595106]
["bitfinex-derivatives","SOLF0:USTF0",1766594918935,1.38782322,122.85,122.8,42.14595106]
["bitfinex-derivatives","SOLF0:USTF0",1766594919137,41.40782322,122.88,122.8,42.14595106]
["bitfinex-derivatives","SOLF0:USTF0",1766594919341,41.40782322,122.88,122.8,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594920242,0.05793932,122.85,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594920846,40.02,122.88,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594921733,0.05966962,122.87,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594922135,0.05966962,122.87,122.83,49.47948917]
["bitfinex-derivatives","SOLF0:USTF0",1766594923937,0.05966962,122.87,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594925136,0.05966962,122.87,122.83,49.47958917]
["bitfinex-derivatives","SOLF0:USTF0",1766594926854,0.05966962,122.87,122.83,42.14808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594929247,47.40886962,122.87,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594929455,40.07966962,122.87,122.83,0.05808917]
["bitfinex-derivatives","SOLF0:USTF0",1766594930437,40.07966962,122.87,122.8,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766594931548,47.40896962,122.87,122.82,0.05469309]
["bitfinex-derivatives","SOLF0:USTF0",1766594932357,40.07966962,122.87,122.82,0.05469309]
["bitfinex-derivatives","SOLF0:USTF0",1766594935455,40.07966962,122.87,122.82,7.38649309]
["bitfinex-derivatives","SOLF0:USTF0",1766594935756,0.05966962,122.87,122.82,42.14469309]
["bitfinex-derivatives","SOLF0:USTF0",1766594936856,0.05966962,122.87,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766594937354,0.05966962,122.87,122.82,42.14469309]
["bitfinex-derivatives","SOLF0:USTF0",1766594939052,0.05966962,122.87,122.82,49.47679309]
["bitfinex-derivatives","SOLF0:USTF0",1766594939256,0.05966962,122.87,122.82,42.14469309]
["bitfinex-derivatives","SOLF0:USTF0",1766594940355,0.05966962,122.87,122.84,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1766594942455,40.02,122.9,122.84,49.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766594943053,142.9762,122.92,122.85,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766594943256,142.9762,122.92,122.85,48.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766594943457,0.05682325,122.9,122.87,0.05339962]
["bitfinex-derivatives","SOLF0:USTF0",1766594946955,39.56682325,122.9,122.87,0.05339962]
["bitfinex-derivatives","SOLF0:USTF0",1766594947157,39.56682325,122.9,122.83,48.1913]
["bitfinex-derivatives","SOLF0:USTF0",1766594947658,39.56682325,122.9,122.83,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594948048,39.56682325,122.9,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594948462,46.89422325,122.9,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594949061,0.05682325,122.9,122.85,48.24582719]
["bitfinex-derivatives","SOLF0:USTF0",1766594949869,39.56682325,122.9,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594951560,46.838,122.89,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594951957,39.51,122.89,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594952965,0.05682325,122.9,122.85,40.91562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594954567,0.05682325,122.9,122.85,48.24592719]
["bitfinex-derivatives","SOLF0:USTF0",1766594958764,0.05682325,122.9,122.85,40.91562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594958969,39.56682325,122.9,122.85,40.91562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594959666,39.56682325,122.9,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594960670,46.8381,122.89,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594964178,7.3286,122.88,122.85,0.05562719]
["bitfinex-derivatives","SOLF0:USTF0",1766594964565,46.8392,122.87,122.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594964766,39.51,122.87,122.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594965578,0.05203291,122.84,122.82,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1766594965772,0.05899517,122.84,122.82,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1766594966381,7.38999517,122.84,122.82,0.05130308]
["bitfinex-derivatives","SOLF0:USTF0",1766594966570,7.38999517,122.84,122.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766594967466,0.05899517,122.84,122.8,0.06121303]
["bitfinex-derivatives","SOLF0:USTF0",1766594970682,0.05899517,122.84,122.8,40.92121303]
["bitfinex-derivatives","SOLF0:USTF0",1766594971280,0.05899517,122.84,122.8,48.25441303]
["bitfinex-derivatives","SOLF0:USTF0",1766594972488,39.51,122.87,122.81,48.4125]
["bitfinex-derivatives","SOLF0:USTF0",1766594973591,0.06243589,122.85,122.83,0.05250218]
["bitfinex-derivatives","SOLF0:USTF0",1766594975796,47.848,122.89,122.83,41.13250218]
["bitfinex-derivatives","SOLF0:USTF0",1766594975997,40.52,122.91,122.83,41.13250218]
["bitfinex-derivatives","SOLF0:USTF0",1766594976194,40.52,122.91,122.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594976895,2.16538222,122.93,122.86,0.05735638]
["bitfinex-derivatives","SOLF0:USTF0",1766594976896,0.05170382,122.88,122.86,0.05735638]
["bitfinex-derivatives","SOLF0:USTF0",1766594977096,0.05858055,122.88,122.86,0.05735638]
["bitfinex-derivatives","SOLF0:USTF0",1766594978698,0.05858055,122.88,122.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594978886,40.57858055,122.88,122.81,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1766594979693,40.57858055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594980094,47.90738055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594980294,40.57858055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594980901,40.57858055,122.88,122.83,41.13954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594981400,0.05858055,122.88,122.83,41.13954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594981997,0.05858055,122.88,122.83,48.47104098]
["bitfinex-derivatives","SOLF0:USTF0",1766594987304,0.05858055,122.88,122.83,41.13954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594987699,41.64858055,122.88,122.83,41.13954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594987892,41.64858055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594988294,7.3292,122.87,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594989109,7.3298,122.86,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594990507,41.64858055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594991702,48.97718055,122.88,122.83,0.05954098]
["bitfinex-derivatives","SOLF0:USTF0",1766594993707,1.38573429,122.86,122.76,11.51345811]
["bitfinex-derivatives","SOLF0:USTF0",1766594993905,41.59,122.85,122.77,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766594994105,41.59,122.85,122.77,46.005]
["bitfinex-derivatives","SOLF0:USTF0",1766594994609,48.9205,122.85,122.8,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766594994811,0.0620885,122.82,122.8,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766594997905,0.0020885,122.82,122.8,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766594998114,48.9205,122.85,122.8,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766594999016,0.05328357,122.84,122.8,0.05602866]
["bitfinex-derivatives","SOLF0:USTF0",1766595000424,0.05328357,122.84,122.8,46.05912866]
["bitfinex-derivatives","SOLF0:USTF0",1766595001213,42.09,122.89,122.81,46.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766595001427,42.09,122.89,122.81,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766595002324,42.09,122.89,122.84,0.05569973]
["bitfinex-derivatives","SOLF0:USTF0",1766595002325,0.06172364,122.86,122.84,0.05569973]
["bitfinex-derivatives","SOLF0:USTF0",1766595003623,42.15172364,122.86,122.8,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595004429,42.15172364,122.86,122.82,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1766595008522,42.15172364,122.86,122.78,46.234]
["bitfinex-derivatives","SOLF0:USTF0",1766595008722,1.38573429,122.85,122.77,10.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595009034,42.09,122.84,122.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595009537,0.06264786,122.81,122.79,0.05810077]
["bitfinex-derivatives","SOLF0:USTF0",1766595009833,0.05753106,122.81,122.79,0.05872665]
["bitfinex-derivatives","SOLF0:USTF0",1766595012033,0.05753106,122.81,122.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595012232,42.14753106,122.81,122.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595012937,42.14753106,122.81,122.77,0.060167]
["bitfinex-derivatives","SOLF0:USTF0",1766595012938,49.48033106,122.81,122.77,0.060167]
["bitfinex-derivatives","SOLF0:USTF0",1766595013540,49.4235,122.8,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595014338,0.05753106,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595016043,42.14753106,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595019340,0.05753106,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595023164,42.14753106,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595025166,49.48043106,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595026264,50.86616535,122.81,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595027068,43.47573429,122.79,122.77,0.000167]
["bitfinex-derivatives","SOLF0:USTF0",1766595027467,43.47573429,122.79,122.72,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595028062,43.47573429,122.79,122.72,46.238]
["bitfinex-derivatives","SOLF0:USTF0",1766595028466,0.06001129,122.77,122.74,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1766595030369,42.15001129,122.77,122.74,0.00332403]
["bitfinex-derivatives","SOLF0:USTF0",1766595030570,43.53574558,122.77,122.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595030777,43.53574558,122.77,122.69,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595030978,43.53574558,122.77,122.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595030979,43.47573429,122.77,122.7,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766595031569,0.05774746,122.75,122.72,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1766595032473,42.09,122.77,122.72,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1766595032776,42.09,122.81,122.72,42.7275187]
["bitfinex-derivatives","SOLF0:USTF0",1766595032971,42.09,122.81,122.72,42.67573429]
["bitfinex-derivatives","SOLF0:USTF0",1766595033672,42.09,122.81,122.75,0.06162331]
["bitfinex-derivatives","SOLF0:USTF0",1766595034576,42.09,122.81,122.75,7.39772331]
["bitfinex-derivatives","SOLF0:USTF0",1766595034875,0.06150742,122.79,122.75,7.39772331]
["bitfinex-derivatives","SOLF0:USTF0",1766595036475,42.15150742,122.79,122.75,0.06162331]
["bitfinex-derivatives","SOLF0:USTF0",1766595036668,42.15150742,122.79,122.75,0.00162331]
["bitfinex-derivatives","SOLF0:USTF0",1766595037972,38.51,122.77,122.75,0.00162331]
["bitfinex-derivatives","SOLF0:USTF0",1766595038173,38.51,122.77,122.7,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595038676,39.89573429,122.76,122.7,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595039082,0.06061689,122.74,122.72,0.06204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595040570,38.51,122.78,122.72,40.69204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595041573,0.06200901,122.76,122.72,40.69204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595042576,0.06200901,122.76,122.72,0.06204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595042781,38.57200901,122.76,122.72,0.06204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595042973,0.06200901,122.76,122.72,0.06204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595043172,0.06200901,122.76,122.72,40.69204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595044578,0.06200901,122.76,122.72,48.02994873]
["bitfinex-derivatives","SOLF0:USTF0",1766595045677,0.00200901,122.76,122.73,47.9674]
["bitfinex-derivatives","SOLF0:USTF0",1766595051990,0.00200901,122.76,122.72,0.06204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595055889,0.00200901,122.76,122.72,48.03014873]
["bitfinex-derivatives","SOLF0:USTF0",1766595060298,0.00200901,122.76,122.74,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595063094,0.00200901,122.76,122.73,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1766595064198,0.00200901,122.76,122.72,41.86204873]
["bitfinex-derivatives","SOLF0:USTF0",1766595066095,0.00200901,122.76,122.72,49.20014873]
["bitfinex-derivatives","SOLF0:USTF0",1766595073805,0.00200901,122.76,122.73,49.1375]
["bitfinex-derivatives","SOLF0:USTF0",1766595075310,0.00200901,122.76,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595076915,14.6609,122.85,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595076916,1.7655363,122.82,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595077111,2.16897725,122.82,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595078111,0.05920446,122.79,122.76,0.05995539]
["bitfinex-derivatives","SOLF0:USTF0",1766595078316,0.05920446,122.79,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595078618,7.39370446,122.79,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595079025,48.54370446,122.79,122.73,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595079211,48.54370446,122.79,122.75,0.05362803]
["bitfinex-derivatives","SOLF0:USTF0",1766595081925,0.05920446,122.79,122.75,41.85362803]
["bitfinex-derivatives","SOLF0:USTF0",1766595084121,41.20920446,122.79,122.71,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595084315,41.15,122.79,122.71,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595085118,0.06192981,122.76,122.74,0.05483698]
["bitfinex-derivatives","SOLF0:USTF0",1766595085727,0.06192981,122.76,122.71,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595086725,41.21192981,122.76,122.72,0.05614295]
["bitfinex-derivatives","SOLF0:USTF0",1766595087825,48.54762981,122.76,122.72,0.05614295]
["bitfinex-derivatives","SOLF0:USTF0",1766595090425,48.54762981,122.76,122.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766595090622,48.4857,122.76,122.69,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1766595091530,0.06077026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595101632,49.57777026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595102739,7.3375,122.73,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595102931,42.24077026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595104540,49.57767026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595109729,0.06077026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595111837,0.06077026,122.74,122.71,38.73845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595112847,0.06077026,122.74,122.71,0.05845979]
["bitfinex-derivatives","SOLF0:USTF0",1766595116335,39.99077026,122.74,122.68,103.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766595116537,39.99077026,122.74,122.68,142.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766595117445,39.99077026,122.74,122.7,0.0592541]
["bitfinex-derivatives","SOLF0:USTF0",1766595118347,0.06077026,122.74,122.7,38.7392541]
["bitfinex-derivatives","SOLF0:USTF0",1766595122046,7.61903472,122.85,122.73,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595122351,42.29,122.82,122.74,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595123139,0.06232461,122.79,122.77,0.05627405]
["bitfinex-derivatives","SOLF0:USTF0",1766595123353,0.06232461,122.79,122.74,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595124252,42.35232461,122.79,122.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766595124453,42.35232461,122.79,122.75,0.05401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595129949,49.68632461,122.79,122.75,0.05401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595130157,49.68632461,122.79,122.75,0.00401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595132048,42.35232461,122.79,122.75,0.00401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595132263,49.6249,122.78,122.75,0.00401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595132460,51.01391457,122.78,122.75,0.00401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595134052,42.29,122.76,122.75,0.00401597]
["bitfinex-derivatives","SOLF0:USTF0",1766595134258,43.67901457,122.76,122.68,52.11772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595134463,43.67901457,122.76,122.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595134761,51.01491457,122.76,122.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595135158,0.05269361,122.73,122.68,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595136666,0.05269361,122.73,122.69,49.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766595138854,0.05269361,122.73,122.69,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595141670,0.00269361,122.73,122.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595142668,42.29,122.76,122.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595143973,0.05453687,122.75,122.71,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1766595153783,40.45901457,122.74,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595154284,0.05453687,122.75,122.7,41.15752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595171192,40.58453687,122.75,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595171904,47.8675,122.74,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595175001,7.3376,122.73,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595176596,40.53,122.74,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595178710,47.8669,122.74,122.7,0.05752105]
["bitfinex-derivatives","SOLF0:USTF0",1766595180106,47.8677,122.73,122.66,49.14772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595180311,47.8677,122.73,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595181209,0.05422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595183320,40.60422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595185920,47.94312541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595186422,40.60422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595192618,47.94292541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595193315,40.60422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595202832,47.94302541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595205435,0.05422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595206335,0.05422541,122.71,122.66,46.3617]
["bitfinex-derivatives","SOLF0:USTF0",1766595217954,0.05422541,122.71,122.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1766595218663,41.72422541,122.71,122.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595218854,41.72846816,122.69,122.62,51.42772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595219150,41.73072374,122.67,122.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595220645,49.07192374,122.67,122.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595222255,49.07192374,122.67,122.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595222256,49.0118,122.66,122.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595222452,0.05950307,122.64,122.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595224955,0.05950307,122.64,122.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595224956,49.86240307,122.64,122.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595225158,42.51950307,122.64,122.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595226662,49.8036,122.63,122.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595227264,42.46,122.63,122.58,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595227760,49.8036,122.63,122.56,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595227956,42.51614752,122.61,122.56,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595228351,42.51614752,122.61,122.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595228564,0.05515502,122.59,122.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595228864,42.51515502,122.59,122.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595229063,42.51515502,122.59,122.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595229258,0.05220018,122.57,122.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595235155,7.39940018,122.57,122.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595238764,0.05220018,122.57,122.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595246275,0.00220018,122.57,122.52,48.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766595246472,0.00220018,122.57,122.52,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766595246775,41.21,122.64,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595246977,46.06,122.7,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595246978,42.60203431,122.66,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595247279,42.60203431,122.64,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595247473,41.21,122.64,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595247674,41.21,122.64,122.59,0.05712262]
["bitfinex-derivatives","SOLF0:USTF0",1766595247872,42.60203431,122.63,122.59,0.05712262]
["bitfinex-derivatives","SOLF0:USTF0",1766595248073,42.60203431,122.63,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595248373,41.21,122.63,122.56,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595248575,0.06232976,122.61,122.58,0.05459779]
["bitfinex-derivatives","SOLF0:USTF0",1766595248769,0.06232976,122.61,122.58,42.28459779]
["bitfinex-derivatives","SOLF0:USTF0",1766595249371,7.3428,122.65,122.58,42.28459779]
["bitfinex-derivatives","SOLF0:USTF0",1766595249678,42.60203431,122.64,122.58,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595250480,0.05514896,122.62,122.6,0.06077181]
["bitfinex-derivatives","SOLF0:USTF0",1766595251578,41.26514896,122.62,122.6,0.00077181]
["bitfinex-derivatives","SOLF0:USTF0",1766595251771,42.65718327,122.62,122.55,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595251974,41.21,122.61,122.55,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595252583,7.3454,122.6,122.55,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595252779,0.05523054,122.59,122.56,0.06034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595253080,41.21,122.59,122.56,0.00034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595253274,7.3465,122.58,122.56,0.00034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595253874,7.40753373,122.58,122.56,0.00034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595255683,0.06103373,122.58,122.56,0.00034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595256876,0.00103373,122.58,122.56,42.23034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595258975,7.3445,122.62,122.56,42.23034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595259170,48.5545,122.62,122.56,42.23034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595260089,0.0571488,122.6,122.56,42.23034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595261379,48.5535,122.63,122.56,42.23034747]
["bitfinex-derivatives","SOLF0:USTF0",1766595261587,42.60203431,122.64,122.56,49.57794747]
["bitfinex-derivatives","SOLF0:USTF0",1766595261782,42.60203431,122.64,122.56,49.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766595262290,0.05319981,122.61,122.59,0.05826178]
["bitfinex-derivatives","SOLF0:USTF0",1766595265481,41.26319981,122.61,122.55,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1766595266483,41.26319981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595266685,7.3454,122.6,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595267287,48.60789981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595267488,0.05319981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595271986,0.05319981,122.61,122.57,38.61140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595274292,0.05319981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595275390,0.05319981,122.61,122.57,38.61140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595275886,42.14523412,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595276481,40.75319981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595276686,48.09799981,122.61,122.57,0.05140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595283792,0.05319981,122.61,122.57,39.36140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595285093,96.34,122.67,122.57,39.36140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595285094,1.39203431,122.67,122.57,39.36140604]
["bitfinex-derivatives","SOLF0:USTF0",1766595285300,44.00203431,122.67,122.58,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766595286096,0.05159123,122.64,122.61,0.05895304]
["bitfinex-derivatives","SOLF0:USTF0",1766595294617,0.05159123,122.64,122.58,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766595294618,42.66159123,122.64,122.58,46.6563]
["bitfinex-derivatives","SOLF0:USTF0",1766595294826,42.66159123,122.64,122.58,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766595295718,42.66159123,122.64,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595296114,0.05159123,122.64,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595296924,0.05159123,122.64,122.6,39.3695539]
["bitfinex-derivatives","SOLF0:USTF0",1766595300125,0.05159123,122.64,122.6,46.7148539]
["bitfinex-derivatives","SOLF0:USTF0",1766595300320,0.00159123,122.64,122.6,39.3695539]
["bitfinex-derivatives","SOLF0:USTF0",1766595305835,0.00159123,122.64,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595306033,42.49159123,122.64,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595306228,49.83459123,122.64,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595308636,7.3435,122.63,122.6,0.0595539]
["bitfinex-derivatives","SOLF0:USTF0",1766595308833,42.49,122.63,122.56,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595309531,7.3442,122.62,122.56,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595309733,49.8342,122.62,122.56,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595309938,0.05932603,122.6,122.58,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595311237,42.54932603,122.6,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595311433,0.05932603,122.6,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595313938,49.8343,122.62,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595313939,7.3443,122.62,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595314936,0.05240718,122.61,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595315336,49.88730718,122.61,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595318139,7.3453,122.6,122.58,0.00482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595319637,0.00240718,122.61,122.58,40.71482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595319834,96.32,122.69,122.58,40.71482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595319835,42.49,122.66,122.58,40.71482413]
["bitfinex-derivatives","SOLF0:USTF0",1766595320033,42.49,122.66,122.58,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595320844,0.05376948,122.63,122.61,0.05698529]
["bitfinex-derivatives","SOLF0:USTF0",1766595324637,0.05376948,122.63,122.58,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595325050,42.54376948,122.63,122.58,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595325651,49.88746948,122.63,122.59,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595325852,42.54376948,122.63,122.59,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595326749,0.05376948,122.63,122.59,0.05831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595327152,0.05376948,122.63,122.59,40.76831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595327351,0.00376948,122.63,122.59,40.76831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595327857,42.49,122.69,122.59,40.76831624]
["bitfinex-derivatives","SOLF0:USTF0",1766595328155,42.49,122.69,122.59,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595328650,7.341,122.68,122.63,0.06143364]
["bitfinex-derivatives","SOLF0:USTF0",1766595328856,0.06044153,122.65,122.63,0.06143364]
["bitfinex-derivatives","SOLF0:USTF0",1766595329057,0.00044153,122.65,122.63,0.06143364]
["bitfinex-derivatives","SOLF0:USTF0",1766595330443,0.00044153,122.65,122.63,40.77143364]
["bitfinex-derivatives","SOLF0:USTF0",1766595330649,42.49,122.71,122.63,40.77143364]
["bitfinex-derivatives","SOLF0:USTF0",1766595330847,42.49,122.71,122.63,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766595331654,0.05508042,122.68,122.66,0.0622006]
["bitfinex-derivatives","SOLF0:USTF0",1766595336160,39.63508042,122.68,122.66,0.0022006]
["bitfinex-derivatives","SOLF0:USTF0",1766595336361,39.63508042,122.68,122.61,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766595336556,39.58,122.68,122.61,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766595337362,0.05908395,122.66,122.63,0.05531575]
["bitfinex-derivatives","SOLF0:USTF0",1766595338762,46.98088395,122.66,122.59,48.6859]
["bitfinex-derivatives","SOLF0:USTF0",1766595338959,46.9218,122.66,122.59,48.6859]
["bitfinex-derivatives","SOLF0:USTF0",1766595339867,0.05427748,122.64,122.61,0.05528979]
["bitfinex-derivatives","SOLF0:USTF0",1766595343276,41.93427748,122.64,122.57,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1766595344162,41.93427748,122.64,122.59,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595345776,49.27747748,122.64,122.59,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595349985,50.66922756,122.64,122.59,0.05005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595350280,43.32602756,122.64,122.59,41.35005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595350672,41.93427748,122.64,122.59,41.35005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595365392,0.05427748,122.64,122.59,41.35005857]
["bitfinex-derivatives","SOLF0:USTF0",1766595370885,0.05427748,122.64,122.59,48.69585857]
["bitfinex-derivatives","SOLF0:USTF0",1766595371787,41.61,122.68,122.61,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1766595372884,0.05735152,122.66,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595376787,103.6605,122.69,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595376788,96.32,122.69,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595376992,137.93,122.69,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595377492,145.2699,122.69,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595377802,0.05229621,122.67,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595409827,7.39349621,122.67,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595410021,0.05229621,122.67,122.63,42.32564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595412826,0.05229621,122.67,122.63,38.88564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595417618,40.89229621,122.67,122.63,38.88564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595419628,0.05229621,122.67,122.63,38.88564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595422240,40.16229621,122.67,122.63,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595423538,40.16229621,122.67,122.63,38.85564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595433543,47.50339621,122.67,122.63,38.85564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595437150,47.4518,122.66,122.63,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595437454,40.11,122.66,122.63,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595438354,47.452,122.66,122.63,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1766595449960,47.4524,122.65,122.61,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766595450762,0.05761607,122.64,122.62,0.058225]
["bitfinex-derivatives","SOLF0:USTF0",1766595455370,47.68051607,122.64,122.58,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766595455573,40.28,122.68,122.58,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1766595455773,40.28,122.68,122.58,52.09772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595455972,47.6204,122.69,122.58,52.09772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595456366,0.05831891,122.65,122.62,42.01781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595456771,0.05831891,122.65,122.62,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595459475,0.05831891,122.65,122.62,41.85781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595460174,0.05831891,122.65,122.62,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595461078,7.40061891,122.65,122.62,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595464178,47.98061891,122.65,122.62,0.04781901]
["bitfinex-derivatives","SOLF0:USTF0",1766595469583,7.3435,122.63,122.58,51.93772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595469890,40.58,122.65,122.58,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766595470076,41.97156573,122.65,122.58,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766595470278,47.9229,122.65,122.58,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766595470673,0.06007878,122.63,122.58,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1766595488091,0.06007878,122.63,122.58,51.93772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595489695,0.06007878,122.63,122.58,59.28422382]
["bitfinex-derivatives","SOLF0:USTF0",1766595490196,0.06007878,122.63,122.59,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595490588,41.31007878,122.63,122.59,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595490794,0.06007878,122.63,122.59,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595498305,7.878e-05,122.63,122.59,49.2758]
["bitfinex-derivatives","SOLF0:USTF0",1766595499402,7.878e-05,122.63,122.6,41.98549706]
["bitfinex-derivatives","SOLF0:USTF0",1766595503910,7.878e-05,122.63,122.6,0.05549706]
["bitfinex-derivatives","SOLF0:USTF0",1766595504206,7.878e-05,122.63,122.6,41.98549706]
["bitfinex-derivatives","SOLF0:USTF0",1766595509104,41.25007878,122.63,122.57,10.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595509399,41.25007878,122.63,122.56,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595509400,42.64156573,122.62,122.56,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595510312,0.05614999,122.6,122.56,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595524013,7.3435,122.63,122.56,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1766595524216,1.39156573,122.65,122.56,43.32156573]
["bitfinex-derivatives","SOLF0:USTF0",1766595524601,1.39156573,122.65,122.56,53.44928955]
["bitfinex-derivatives","SOLF0:USTF0",1766595524915,40.52156573,122.65,122.57,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1766595525114,0.06020404,122.62,122.6,0.05831603]
["bitfinex-derivatives","SOLF0:USTF0",1766595528712,0.00020404,122.62,122.6,42.46831603]
["bitfinex-derivatives","SOLF0:USTF0",1766595528914,22.31399813,122.73,122.6,42.46831603]
["bitfinex-derivatives","SOLF0:USTF0",1766595529219,40.52156573,122.69,122.6,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1766595529912,0.05151403,122.66,122.63,42.47197671]
["bitfinex-derivatives","SOLF0:USTF0",1766595530217,0.00151403,122.66,122.63,42.47197671]
["bitfinex-derivatives","SOLF0:USTF0",1766595537121,39.13,122.72,122.63,42.47197671]
["bitfinex-derivatives","SOLF0:USTF0",1766595537327,39.13,122.73,122.63,44.58253774]
["bitfinex-derivatives","SOLF0:USTF0",1766595537917,46.4676,122.73,122.65,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1766595538424,0.05415728,122.7,122.68,0.05378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595541721,40.52415728,122.7,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595549931,0.05415728,122.7,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595551535,136.81,122.74,122.68,38.77378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595552542,0.06205187,122.72,122.68,38.77378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595553643,0.00205187,122.72,122.68,38.77378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595558164,47.81025187,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595564565,0.00205187,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595565558,0.00205187,122.72,122.69,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1766595580568,0.00205187,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595599385,42.06157658,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595600089,40.67205187,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595600289,49.40029218,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595600589,48.01025187,122.72,122.68,0.00378842]
["bitfinex-derivatives","SOLF0:USTF0",1766595600888,42.2702,122.79,122.68,1.39382873]
["bitfinex-derivatives","SOLF0:USTF0",1766595601091,40.67,122.77,122.69,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1766595601389,42.06004031,122.77,122.7,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1766595601985,42.06004031,122.77,122.72,0.06071073]
["bitfinex-derivatives","SOLF0:USTF0",1766595601986,0.05587259,122.75,122.72,0.06071073]
["bitfinex-derivatives","SOLF0:USTF0",1766595602383,41.78587259,122.75,122.72,0.06071073]
["bitfinex-derivatives","SOLF0:USTF0",1766595602586,41.78587259,122.75,122.69,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766595603590,49.12227259,122.75,122.71,0.05534403]
["bitfinex-derivatives","SOLF0:USTF0",1766595604693,0.05587259,122.75,122.71,38.58534403]
["bitfinex-derivatives","SOLF0:USTF0",1766595606798,97.91,122.78,122.71,38.58534403]
["bitfinex-derivatives","SOLF0:USTF0",1766595607592,41.73,122.77,122.71,38.58534403]
["bitfinex-derivatives","SOLF0:USTF0",1766595607789,0.05640616,122.75,122.71,38.58534403]
["bitfinex-derivatives","SOLF0:USTF0",1766595608389,43.3302,122.79,122.73,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766595608592,1.6002,122.79,122.73,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766595609389,0.05220073,122.77,122.75,0.05602461]
["bitfinex-derivatives","SOLF0:USTF0",1766595622595,41.78220073,122.77,122.72,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766595623698,41.78220073,122.77,122.73,0.05425039]
["bitfinex-derivatives","SOLF0:USTF0",1766595626999,0.05220073,122.77,122.73,38.58425039]
["bitfinex-derivatives","SOLF0:USTF0",1766595635604,0.05220073,122.77,122.74,49.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766595637113,0.05220073,122.77,122.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1766595638413,43.77004031,122.75,122.69,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595639419,0.05287231,122.73,122.71,0.06090836]
["bitfinex-derivatives","SOLF0:USTF0",1766595641013,0.05287231,122.73,122.69,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595642011,0.05287231,122.73,122.7,0.05810441]
["bitfinex-derivatives","SOLF0:USTF0",1766595646213,0.05287231,122.73,122.7,38.56810441]
["bitfinex-derivatives","SOLF0:USTF0",1766595646520,43.77004031,122.78,122.7,38.56810441]
["bitfinex-derivatives","SOLF0:USTF0",1766595646720,43.77004031,122.78,122.7,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595647412,0.05606299,122.75,122.73,0.06130416]
["bitfinex-derivatives","SOLF0:USTF0",1766595651932,42.43606299,122.75,122.73,0.00130416]
["bitfinex-derivatives","SOLF0:USTF0",1766595653124,42.43606299,122.75,122.7,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595654127,42.43606299,122.75,122.71,0.0551993]
["bitfinex-derivatives","SOLF0:USTF0",1766595656026,0.05606299,122.75,122.71,38.5651993]
["bitfinex-derivatives","SOLF0:USTF0",1766595658119,0.05606299,122.75,122.71,0.0551993]
["bitfinex-derivatives","SOLF0:USTF0",1766595658322,42.43606299,122.75,122.67,45.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766595658625,42.38,122.75,122.67,45.8505]
["bitfinex-derivatives","SOLF0:USTF0",1766595659431,0.06140149,122.72,122.7,0.05294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595665730,41.15,122.76,122.7,41.56294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595666830,0.05803728,122.74,122.7,41.56294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595670936,41.20803728,122.74,122.7,0.05294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595671341,48.54493728,122.74,122.7,0.05294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595676446,48.4875,122.73,122.7,0.05294579]
["bitfinex-derivatives","SOLF0:USTF0",1766595676742,48.4875,122.73,122.66,43.83095359]
["bitfinex-derivatives","SOLF0:USTF0",1766595676947,48.4888,122.71,122.66,2.32095359]
["bitfinex-derivatives","SOLF0:USTF0",1766595677241,41.15,122.71,122.64,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595677737,41.15,122.73,122.66,41.56705245]
["bitfinex-derivatives","SOLF0:USTF0",1766595677945,41.15,122.77,122.68,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595678143,41.15,122.77,122.68,51.63772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595678652,41.15,122.77,122.71,0.0563368]
["bitfinex-derivatives","SOLF0:USTF0",1766595678653,0.06203264,122.74,122.71,0.0563368]
["bitfinex-derivatives","SOLF0:USTF0",1766595683550,48.4851,122.78,122.71,41.5663368]
["bitfinex-derivatives","SOLF0:USTF0",1766595683750,48.4851,122.78,122.71,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1766595684335,41.15,122.78,122.71,48.8486]
["bitfinex-derivatives","SOLF0:USTF0",1766595684540,0.00131268,122.76,122.73,41.56827525]
["bitfinex-derivatives","SOLF0:USTF0",1766595685639,0.00131268,122.76,122.73,48.90577525]
["bitfinex-derivatives","SOLF0:USTF0",1766595692651,1.6002,122.79,122.75,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1766595693747,0.05239392,122.78,122.76,0.05776387]
["bitfinex-derivatives","SOLF0:USTF0",1766595695253,40.64,122.82,122.76,42.27776387]
["bitfinex-derivatives","SOLF0:USTF0",1766595696147,0.0599083,122.8,122.76,42.27776387]
["bitfinex-derivatives","SOLF0:USTF0",1766595696454,40.64,122.84,122.76,49.61326387]
["bitfinex-derivatives","SOLF0:USTF0",1766595696654,47.971,122.84,122.76,49.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766595697453,0.05465275,122.81,122.79,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595702645,40.64,122.84,122.79,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595703657,0.06013142,122.83,122.79,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595714473,0.06013142,122.83,122.79,42.38522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595714676,40.02,122.86,122.79,42.38522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595715174,41.40706676,122.86,122.79,49.71852886]
["bitfinex-derivatives","SOLF0:USTF0",1766595715472,40.02,122.86,122.79,42.38522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595715679,0.05399904,122.84,122.79,42.38522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595716770,40.07399904,122.84,122.79,42.38522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595716972,40.07399904,122.84,122.79,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595718568,47.40499904,122.84,122.79,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1766595720878,47.40499904,122.84,122.74,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766595720879,40.02,122.81,122.74,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1766595721874,39.99642593,122.79,122.76,0.05957021]
["bitfinex-derivatives","SOLF0:USTF0",1766595722178,39.99211408,122.79,122.72,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595723170,39.99211408,122.79,122.74,0.0575924]
["bitfinex-derivatives","SOLF0:USTF0",1766595723669,47.32611408,122.79,122.74,0.0575924]
["bitfinex-derivatives","SOLF0:USTF0",1766595725177,41.32706676,122.78,122.7,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595725373,41.32706676,122.76,122.7,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595726078,39.94,122.74,122.68,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595726274,39.99637763,122.72,122.67,2.61960622]
["bitfinex-derivatives","SOLF0:USTF0",1766595726682,41.38344439,122.72,122.67,2.61960622]
["bitfinex-derivatives","SOLF0:USTF0",1766595726993,41.38344439,122.72,122.64,45.9124]
["bitfinex-derivatives","SOLF0:USTF0",1766595727176,41.32706676,122.72,122.64,45.9124]
["bitfinex-derivatives","SOLF0:USTF0",1766595727376,0.05746235,122.69,122.67,0.05618078]
["bitfinex-derivatives","SOLF0:USTF0",1766595727682,41.32706676,122.72,122.67,0.05618078]
["bitfinex-derivatives","SOLF0:USTF0",1766595728079,39.94,122.74,122.67,38.62618078]
["bitfinex-derivatives","SOLF0:USTF0",1766595728776,39.94,122.78,122.69,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595728977,39.94,122.78,122.71,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595729886,0.05541576,122.76,122.73,0.05897253]
["bitfinex-derivatives","SOLF0:USTF0",1766595730581,39.94,122.8,122.73,38.62897253]
["bitfinex-derivatives","SOLF0:USTF0",1766595730779,39.94,122.8,122.73,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595731284,39.94,122.82,122.75,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595731484,39.94,122.82,122.77,0.0520608]
["bitfinex-derivatives","SOLF0:USTF0",1766595731788,0.0533333,122.8,122.77,0.0520608]
["bitfinex-derivatives","SOLF0:USTF0",1766595740201,39.94,122.82,122.77,38.6220608]
["bitfinex-derivatives","SOLF0:USTF0",1766595741297,0.05369086,122.81,122.77,38.6220608]
["bitfinex-derivatives","SOLF0:USTF0",1766595741703,39.94,122.84,122.77,38.6220608]
["bitfinex-derivatives","SOLF0:USTF0",1766595742795,40.00152023,122.82,122.77,38.6220608]
["bitfinex-derivatives","SOLF0:USTF0",1766595743002,40.00152023,122.82,122.78,0.05806906]
["bitfinex-derivatives","SOLF0:USTF0",1766595743905,0.06152023,122.82,122.78,0.05806906]
["bitfinex-derivatives","SOLF0:USTF0",1766595747398,0.06152023,122.82,122.78,38.62806906]
["bitfinex-derivatives","SOLF0:USTF0",1766595749005,40.00152023,122.82,122.78,0.05806906]
["bitfinex-derivatives","SOLF0:USTF0",1766595750198,40.00152023,122.82,122.73,73.51479058]
["bitfinex-derivatives","SOLF0:USTF0",1766595750199,40.00152023,122.82,122.74,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1766595750503,39.94,122.82,122.74,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1766595750704,7.3329,122.81,122.75,45.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766595750906,39.94,122.82,122.75,45.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766595751203,0.05211349,122.8,122.77,0.05779419]
["bitfinex-derivatives","SOLF0:USTF0",1766595755800,46.71551349,122.8,122.73,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766595756001,40.71706676,122.79,122.73,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766595757007,0.05321755,122.77,122.75,0.05644306]
["bitfinex-derivatives","SOLF0:USTF0",1766595757212,41.45028431,122.77,122.71,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766595758102,41.45028431,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595758704,48.78548431,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595761710,0.05321755,122.77,122.73,41.47208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595769012,40.06321755,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595769808,0.05321755,122.77,122.73,41.47208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595770508,0.05321755,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595770912,40.06321755,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595771914,47.39841755,122.77,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595773319,7.3359,122.76,122.73,0.06208315]
["bitfinex-derivatives","SOLF0:USTF0",1766595773621,40.01,122.75,122.67,2.82462258]
["bitfinex-derivatives","SOLF0:USTF0",1766595774417,47.3464,122.75,122.67,10.16562258]
["bitfinex-derivatives","SOLF0:USTF0",1766595774621,0.0579088,122.72,122.7,0.05620986]
["bitfinex-derivatives","SOLF0:USTF0",1766595778223,9.50529229,122.78,122.7,41.46620986]
["bitfinex-derivatives","SOLF0:USTF0",1766595778420,40.01,122.79,122.7,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1766595779323,40.01,122.79,122.73,41.46568375]
["bitfinex-derivatives","SOLF0:USTF0",1766595780422,0.06222675,122.77,122.73,41.46568375]
["bitfinex-derivatives","SOLF0:USTF0",1766595784322,41.81222675,122.77,122.73,0.05568375]
["bitfinex-derivatives","SOLF0:USTF0",1766595785416,2.17029229,122.75,122.67,44.26462258]
["bitfinex-derivatives","SOLF0:USTF0",1766595785619,41.75,122.74,122.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595785819,41.75,122.71,122.63,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595786325,0.06254899,122.68,122.66,0.05246745]
["bitfinex-derivatives","SOLF0:USTF0",1766595786620,41.81254899,122.68,122.61,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595787219,41.81254899,122.68,122.61,48.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766595787426,41.81254899,122.68,122.63,0.05599829]
["bitfinex-derivatives","SOLF0:USTF0",1766595789325,0.06254899,122.68,122.63,0.05599829]
["bitfinex-derivatives","SOLF0:USTF0",1766595789629,0.06254899,122.68,122.63,41.49599829]
["bitfinex-derivatives","SOLF0:USTF0",1766595789834,0.06254899,122.68,122.63,48.83939829]
["bitfinex-derivatives","SOLF0:USTF0",1766595793034,0.06254899,122.68,122.63,41.49599829]
["bitfinex-derivatives","SOLF0:USTF0",1766595799038,41.81254899,122.68,122.63,0.05599829]
["bitfinex-derivatives","SOLF0:USTF0",1766595799539,41.75,122.65,122.58,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1766595800433,0.06011677,122.63,122.6,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1766595801635,41.75,122.67,122.6,41.494584]
["bitfinex-derivatives","SOLF0:USTF0",1766595801840,49.0915,122.67,122.6,41.494584]
["bitfinex-derivatives","SOLF0:USTF0",1766595802638,0.05252138,122.65,122.6,41.494584]
["bitfinex-derivatives","SOLF0:USTF0",1766595805640,7.39482138,122.65,122.6,41.494584]
["bitfinex-derivatives","SOLF0:USTF0",1766595805843,41.80252138,122.65,122.6,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1766595806638,7.3436,122.63,122.6,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1766595807646,49.0936,122.63,122.6,0.004584]
["bitfinex-derivatives","SOLF0:USTF0",1766595807836,49.0942,122.62,122.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595808145,41.75,122.64,122.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595808847,0.06019817,122.62,122.59,0.05213205]
["bitfinex-derivatives","SOLF0:USTF0",1766595817753,0.06019817,122.62,122.55,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766595817754,40.95019817,122.62,122.55,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595818258,7.3448,122.61,122.55,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595818756,0.06254437,122.59,122.57,0.05343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595821654,0.00254437,122.59,122.57,0.05343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595822360,0.00254437,122.59,122.57,39.22343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595823562,48.2342,122.62,122.57,39.22343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595823754,40.89,122.62,122.57,39.22343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595824558,0.05690634,122.61,122.57,0.05343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595824857,7.3454,122.6,122.57,0.05343731]
["bitfinex-derivatives","SOLF0:USTF0",1766595825051,40.89,122.6,122.53,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595825248,40.89,122.6,122.51,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595825653,40.89,122.59,122.51,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595825950,0.05705258,122.56,122.51,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595826154,40.89,122.57,122.51,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1766595826558,40.89,122.57,122.51,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595826950,0.05460191,122.55,122.53,0.05268999]
["bitfinex-derivatives","SOLF0:USTF0",1766595831454,0.05460191,122.55,122.47,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1766595831656,48.2389,122.54,122.43,41.34029229]
["bitfinex-derivatives","SOLF0:USTF0",1766595831856,48.2389,122.54,122.46,46.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766595832259,48.2381,122.56,122.46,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595832564,0.0024324,122.52,122.5,39.22820648]
["bitfinex-derivatives","SOLF0:USTF0",1766595833470,0.0024324,122.52,122.5,0.05820648]
["bitfinex-derivatives","SOLF0:USTF0",1766595833863,0.0024324,122.52,122.5,39.22820648]
["bitfinex-derivatives","SOLF0:USTF0",1766595834068,40.89,122.59,122.5,39.22820648]
["bitfinex-derivatives","SOLF0:USTF0",1766595834269,40.89,122.59,122.5,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595835066,0.06087032,122.56,122.53,0.05186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595840764,0.06087032,122.56,122.53,39.22186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595842375,43.50355324,122.56,122.53,0.00186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595843672,42.11087032,122.56,122.53,0.00186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595845576,7.3484,122.55,122.53,0.00186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595846578,49.3984,122.55,122.53,0.00186061]
["bitfinex-derivatives","SOLF0:USTF0",1766595846769,49.3984,122.55,122.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595847380,7.3491,122.54,122.5,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595847580,42.05,122.54,122.48,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595847778,43.44268292,122.56,122.5,40.09802452]
["bitfinex-derivatives","SOLF0:USTF0",1766595848784,0.05257327,122.54,122.5,40.09802452]
["bitfinex-derivatives","SOLF0:USTF0",1766595850485,0.00257327,122.54,122.5,40.09802452]
["bitfinex-derivatives","SOLF0:USTF0",1766595851285,0.00257327,122.54,122.5,47.44922452]
["bitfinex-derivatives","SOLF0:USTF0",1766595851473,0.00257327,122.54,122.5,40.09802452]
["bitfinex-derivatives","SOLF0:USTF0",1766595851978,0.00257327,122.54,122.51,47.3907]
["bitfinex-derivatives","SOLF0:USTF0",1766595852282,0.00257327,122.54,122.51,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595853584,0.00257327,122.54,122.52,47.3901]
["bitfinex-derivatives","SOLF0:USTF0",1766595854177,0.00257327,122.54,122.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595858084,43.44268292,122.58,122.52,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595858884,0.06248022,122.56,122.54,0.05665885]
["bitfinex-derivatives","SOLF0:USTF0",1766595861076,0.00248022,122.56,122.54,40.09665885]
["bitfinex-derivatives","SOLF0:USTF0",1766595861881,43.44268292,122.62,122.54,40.09665885]
["bitfinex-derivatives","SOLF0:USTF0",1766595862082,43.44268292,122.62,122.54,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595862978,0.06168419,122.59,122.57,0.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1766595863681,42.05,122.64,122.57,40.09546893]
["bitfinex-derivatives","SOLF0:USTF0",1766595863878,43.44268292,122.66,122.57,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595864382,49.3923,122.65,122.57,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595864585,0.05904383,122.62,122.6,0.05279426]
["bitfinex-derivatives","SOLF0:USTF0",1766595866295,7.40314383,122.62,122.6,0.05279426]
["bitfinex-derivatives","SOLF0:USTF0",1766595867390,7.3454,122.6,122.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766595868395,0.06151712,122.59,122.56,40.09833031]
["bitfinex-derivatives","SOLF0:USTF0",1766595869199,7.40761712,122.59,122.56,40.09833031]
["bitfinex-derivatives","SOLF0:USTF0",1766595870994,7.3465,122.58,122.53,63.39268292]
["bitfinex-derivatives","SOLF0:USTF0",1766595871199,7.3465,122.58,122.53,1.39268292]
["bitfinex-derivatives","SOLF0:USTF0",1766595871991,7.3465,122.58,122.54,0.06184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595872399,0.06151712,122.59,122.54,0.06184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595873000,0.06151712,122.59,122.54,38.56184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595875498,7.40741712,122.59,122.54,38.56184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595885504,0.06151712,122.59,122.54,45.91064775]
["bitfinex-derivatives","SOLF0:USTF0",1766595885813,0.00151712,122.59,122.54,45.91064775]
["bitfinex-derivatives","SOLF0:USTF0",1766595889206,39.86151712,122.59,122.54,38.56184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595889408,0.00151712,122.59,122.54,38.56184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595890614,0.00151712,122.59,122.54,45.91054775]
["bitfinex-derivatives","SOLF0:USTF0",1766595891316,0.00151712,122.59,122.54,38.56184775]
["bitfinex-derivatives","SOLF0:USTF0",1766595903332,0.00151712,122.59,122.55,51.69772382]
["bitfinex-derivatives","SOLF0:USTF0",1766595903540,0.00151712,122.59,122.57,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595903727,0.00151712,122.59,122.57,41.62930754]
["bitfinex-derivatives","SOLF0:USTF0",1766595904129,0.00151712,122.59,122.58,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766595904333,0.00151712,122.59,122.58,48.9165]
["bitfinex-derivatives","SOLF0:USTF0",1766595904731,39.04,122.66,122.58,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595905333,7.3413,122.67,122.58,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595905626,7.3419,122.66,122.58,48.9164]
["bitfinex-derivatives","SOLF0:USTF0",1766595906033,7.3419,122.66,122.61,0.06143585]
["bitfinex-derivatives","SOLF0:USTF0",1766595906431,7.3424,122.65,122.61,0.06143585]
["bitfinex-derivatives","SOLF0:USTF0",1766595906633,39.04,122.67,122.6,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595907032,0.05948804,122.65,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595908037,39.09948804,122.65,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595908437,0.05948804,122.65,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595908633,7.40238804,122.65,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595910435,7.343,122.64,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595910839,39.04,122.69,122.62,41.62789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595911836,14.6778,122.71,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595911837,39.04,122.65,122.62,0.05789676]
["bitfinex-derivatives","SOLF0:USTF0",1766595912038,39.04,122.65,122.62,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1766595912434,7.3431,122.64,122.62,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1766595912644,7.40355851,122.64,122.62,0.05563184]
["bitfinex-derivatives","SOLF0:USTF0",1766595913340,7.3439,122.63,122.58,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595913544,39.10045851,122.64,122.58,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595914144,39.10045851,122.64,122.6,0.06104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595914644,7.3442,122.62,122.6,0.06104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595919048,7.3435,122.63,122.6,41.63104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595919243,0.06045851,122.64,122.6,41.63104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595922234,7.40345851,122.64,122.6,0.06104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595922436,7.40345851,122.64,122.6,41.63104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595925446,0.00045851,122.64,122.6,41.63104292]
["bitfinex-derivatives","SOLF0:USTF0",1766595928646,39.04,122.72,122.61,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595929154,151.8953,122.76,122.61,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595929155,39.04,122.69,122.61,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595929447,41.21563075,122.69,122.61,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595929655,0.05625593,122.66,122.64,0.05841669]
["bitfinex-derivatives","SOLF0:USTF0",1766595930546,7.39835593,122.66,122.61,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1766595931762,7.39835593,122.66,122.62,0.06192786]
["bitfinex-derivatives","SOLF0:USTF0",1766595932757,7.3423,122.65,122.62,0.06192786]
["bitfinex-derivatives","SOLF0:USTF0",1766595934659,7.3423,122.65,122.62,39.55192786]
["bitfinex-derivatives","SOLF0:USTF0",1766595937256,0.05625593,122.66,122.62,39.55192786]
["bitfinex-derivatives","SOLF0:USTF0",1766595937970,40.74,122.71,122.62,39.55192786]
["bitfinex-derivatives","SOLF0:USTF0",1766595938163,40.74,122.71,122.62,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1766595938468,7.3391,122.71,122.64,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595938666,40.74,122.73,122.64,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595938969,16.84483075,122.78,122.68,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595939271,40.74,122.75,122.68,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595939978,0.0576517,122.73,122.7,0.06064231]
["bitfinex-derivatives","SOLF0:USTF0",1766595940879,0.0576517,122.73,122.7,39.23064231]
["bitfinex-derivatives","SOLF0:USTF0",1766595941174,40.74,122.77,122.7,39.23064231]
["bitfinex-derivatives","SOLF0:USTF0",1766595941359,40.74,122.77,122.7,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595942066,0.05911219,122.75,122.72,0.0579296]
["bitfinex-derivatives","SOLF0:USTF0",1766595942562,0.05911219,122.75,122.72,39.2279296]
["bitfinex-derivatives","SOLF0:USTF0",1766595942757,40.74,122.79,122.72,39.2279296]
["bitfinex-derivatives","SOLF0:USTF0",1766595943471,40.74,122.77,122.72,0.0579296]
["bitfinex-derivatives","SOLF0:USTF0",1766595943670,0.05701858,122.76,122.73,0.05742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595944365,7.39281858,122.76,122.73,0.05742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595945077,0.05701858,122.76,122.73,0.05742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595945276,0.05701858,122.76,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595945570,7.335,122.78,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595946567,0.0575178,122.77,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595947179,40.74,122.8,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595948074,0.05528771,122.78,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595949874,7.3332,122.81,122.73,39.22742399]
["bitfinex-derivatives","SOLF0:USTF0",1766595950169,40.74,122.82,122.73,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595950374,40.74,122.84,122.76,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595950870,0.05540288,122.81,122.79,0.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1766595951268,40.79540288,122.81,122.75,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595951472,40.74,122.81,122.72,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595952171,48.0729,122.81,122.72,46.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766595952376,0.05606303,122.78,122.75,0.05684955]
["bitfinex-derivatives","SOLF0:USTF0",1766595953566,40.79606303,122.78,122.71,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595954177,7.3353,122.77,122.71,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766595954676,0.05590636,122.75,122.73,0.06067656]
["bitfinex-derivatives","SOLF0:USTF0",1766595956582,7.3352,122.77,122.73,0.06067656]
["bitfinex-derivatives","SOLF0:USTF0",1766595957079,48.0744,122.79,122.73,0.06067656]
["bitfinex-derivatives","SOLF0:USTF0",1766595957681,0.05249819,122.77,122.73,39.23067656]
["bitfinex-derivatives","SOLF0:USTF0",1766595958179,40.74,122.81,122.73,39.23067656]
["bitfinex-derivatives","SOLF0:USTF0",1766595958375,40.74,122.81,122.74,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766595958576,40.74,122.81,122.74,46.5068]
["bitfinex-derivatives","SOLF0:USTF0",1766595959274,0.05589991,122.79,122.76,0.06088011]
["bitfinex-derivatives","SOLF0:USTF0",1766595959979,0.05589991,122.79,122.76,39.23088011]
["bitfinex-derivatives","SOLF0:USTF0",1766595960886,0.05589991,122.79,122.76,0.06088011]
["bitfinex-derivatives","SOLF0:USTF0",1766595961677,0.05589991,122.79,122.76,36.50088011]
["bitfinex-derivatives","SOLF0:USTF0",1766595961989,0.05589991,122.79,122.76,0.06088011]
["bitfinex-derivatives","SOLF0:USTF0",1766595966177,38.17369085,122.79,122.71,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766595966376,38.11779094,122.79,122.71,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1766595966576,38.11779094,122.77,122.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595966781,7.3369,122.74,122.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595966987,1.38779094,122.73,122.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595967182,1.38779094,122.73,122.67,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766595967183,38.11779094,122.73,122.67,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766595967388,0.05728824,122.71,122.68,0.05177444]
["bitfinex-derivatives","SOLF0:USTF0",1766595969886,1.44507918,122.71,122.68,0.05177444]
["bitfinex-derivatives","SOLF0:USTF0",1766595970192,1.44507918,122.71,122.65,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595970193,0.05728824,122.71,122.65,37.82779094]
["bitfinex-derivatives","SOLF0:USTF0",1766595970689,0.05728824,122.71,122.65,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595970891,0.05728824,122.71,122.65,37.82779094]
["bitfinex-derivatives","SOLF0:USTF0",1766595971192,0.05728824,122.71,122.67,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595977707,0.05728824,122.71,122.67,7.39440269]
["bitfinex-derivatives","SOLF0:USTF0",1766595978595,0.05728824,122.71,122.67,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595979488,36.78728824,122.71,122.67,0.05340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595979698,36.78728824,122.71,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595980295,0.05728824,122.71,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595981100,36.78728824,122.71,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595983704,38.17507918,122.71,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595986602,45.51377918,122.71,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595987806,44.0693,122.7,122.67,0.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1766595988015,36.73,122.68,122.62,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1766595988913,0.06124716,122.66,122.64,0.05423766]
["bitfinex-derivatives","SOLF0:USTF0",1766595992733,34.10124716,122.66,122.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766595992922,34.10124716,122.66,122.48,114.364]
["bitfinex-derivatives","SOLF0:USTF0",1766595992923,35.42779094,122.65,122.56,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595993127,35.42779094,122.65,122.57,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595993825,0.05255649,122.62,122.6,0.06190434]
["bitfinex-derivatives","SOLF0:USTF0",1766595995029,35.42779094,122.67,122.6,33.69190434]
["bitfinex-derivatives","SOLF0:USTF0",1766595995232,35.42779094,122.69,122.61,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595995826,35.42779094,122.69,122.61,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595996021,35.42779094,122.69,122.61,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595996224,0.06168499,122.66,122.64,0.05501349]
["bitfinex-derivatives","SOLF0:USTF0",1766595996421,34.10168499,122.66,122.59,35.01779094]
["bitfinex-derivatives","SOLF0:USTF0",1766595996621,34.10168499,122.66,122.57,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595996830,34.04,122.66,122.57,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1766595997030,34.04,122.66,122.59,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766595997225,34.04,122.66,122.58,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766595997427,0.06097709,122.63,122.61,0.06211996]
["bitfinex-derivatives","SOLF0:USTF0",1766596000632,33.70097709,122.63,122.57,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766596001228,33.70097709,122.63,122.57,41.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766596001424,0.06097709,122.63,122.57,41.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766596001629,0.06097709,122.63,122.59,0.05994907]
["bitfinex-derivatives","SOLF0:USTF0",1766596002828,0.06097709,122.63,122.59,33.90994907]
["bitfinex-derivatives","SOLF0:USTF0",1766596004138,0.00097709,122.63,122.59,33.90994907]
["bitfinex-derivatives","SOLF0:USTF0",1766596004832,1.38779094,122.69,122.59,35.29774001]
["bitfinex-derivatives","SOLF0:USTF0",1766596005032,33.64,122.72,122.64,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596005337,33.64,122.72,122.65,35.23779094]
["bitfinex-derivatives","SOLF0:USTF0",1766596005831,0.06079569,122.7,122.67,0.05298725]
["bitfinex-derivatives","SOLF0:USTF0",1766596006030,33.64,122.74,122.67,33.90298725]
["bitfinex-derivatives","SOLF0:USTF0",1766596006235,33.64,122.78,122.67,33.90298725]
["bitfinex-derivatives","SOLF0:USTF0",1766596006437,33.64,122.78,122.67,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596007027,0.05435062,122.74,122.71,0.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1766596014845,33.64,122.77,122.71,0.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1766596015843,0.05795784,122.75,122.71,0.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1766596016039,33.69795784,122.75,122.71,0.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1766596016251,33.69795784,122.75,122.62,33.47942972]
["bitfinex-derivatives","SOLF0:USTF0",1766596016252,33.69795784,122.75,122.66,41.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766596016453,33.64,122.75,122.66,41.1912]
["bitfinex-derivatives","SOLF0:USTF0",1766596016750,33.64,122.72,122.64,41.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766596016955,33.64,122.72,122.64,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596017152,0.06039738,122.69,122.67,0.06031163]
["bitfinex-derivatives","SOLF0:USTF0",1766596017347,33.64,122.7,122.64,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596018244,0.05836246,122.68,122.66,0.05268914]
["bitfinex-derivatives","SOLF0:USTF0",1766596018558,0.05836246,122.68,122.66,0.00268914]
["bitfinex-derivatives","SOLF0:USTF0",1766596019958,33.64,122.74,122.66,0.00268914]
["bitfinex-derivatives","SOLF0:USTF0",1766596020259,33.64,122.74,122.65,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596020758,33.64,122.74,122.66,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596020959,0.05572158,122.71,122.69,0.05921725]
["bitfinex-derivatives","SOLF0:USTF0",1766596023051,0.05572158,122.71,122.66,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766596024050,0.05572158,122.71,122.67,31.75213459]
["bitfinex-derivatives","SOLF0:USTF0",1766596024257,31.66,122.75,122.67,31.75213459]
["bitfinex-derivatives","SOLF0:USTF0",1766596024563,31.66,122.75,122.66,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766596024755,31.66,122.75,122.66,39.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766596025266,0.0616703,122.72,122.69,0.05573082]
["bitfinex-derivatives","SOLF0:USTF0",1766596031064,0.0616703,122.72,122.61,72.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1766596031065,31.7216703,122.72,122.61,72.12772382]
["bitfinex-derivatives","SOLF0:USTF0",1766596031259,31.66,122.72,122.63,39.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766596032262,0.05635767,122.69,122.66,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1766596032468,0.05767692,122.69,122.66,0.05730343]
["bitfinex-derivatives","SOLF0:USTF0",1766596034669,0.05767692,122.69,122.66,7.39890343]
["bitfinex-derivatives","SOLF0:USTF0",1766596036373,38.997,122.74,122.66,39.08890343]
["bitfinex-derivatives","SOLF0:USTF0",1766596036556,38.997,122.74,122.66,39.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766596037472,0.06121146,122.71,122.69,0.06062461]
["bitfinex-derivatives","SOLF0:USTF0",1766596042871,31.66,122.74,122.69,0.06062461]
["bitfinex-derivatives","SOLF0:USTF0",1766596043074,31.66,122.76,122.69,31.75062461]
["bitfinex-derivatives","SOLF0:USTF0",1766596043274,31.66,122.76,122.69,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1766596043868,38.9957,122.76,122.69,39.0299]
["bitfinex-derivatives","SOLF0:USTF0",1766596044173,0.05154168,122.74,122.71,0.05170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596049075,0.00154168,122.74,122.71,31.74170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596052587,0.00154168,122.74,122.71,0.05170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596054086,0.00154168,122.74,122.71,27.93170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596055796,0.00154168,122.74,122.71,35.27040657]
["bitfinex-derivatives","SOLF0:USTF0",1766596058996,0.00154168,122.74,122.71,0.05170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596060192,0.00154168,122.74,122.71,25.68170657]
["bitfinex-derivatives","SOLF0:USTF0",1766596061295,25.45,122.8,122.72,27.80019738]
["bitfinex-derivatives","SOLF0:USTF0",1766596061497,25.45,122.82,122.72,27.80019738]
["bitfinex-derivatives","SOLF0:USTF0",1766596061694,25.45,122.82,122.76,32.9657]
["bitfinex-derivatives","SOLF0:USTF0",1766596061889,53.59019738,122.88,122.76,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596062096,25.45,122.84,122.76,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596062293,0.05689994,122.83,122.76,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596062494,0.05689994,122.83,122.78,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766596062699,25.45,122.84,122.78,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766596063097,25.45,122.84,122.77,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596063290,0.05387151,122.82,122.79,0.05905]
["bitfinex-derivatives","SOLF0:USTF0",1766596069305,0.05387151,122.82,122.79,25.68905]
["bitfinex-derivatives","SOLF0:USTF0",1766596070904,32.7789,122.88,122.81,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596071793,0.05262943,122.86,122.83,0.05896362]
["bitfinex-derivatives","SOLF0:USTF0",1766596076202,25.50262943,122.86,122.83,0.05896362]
["bitfinex-derivatives","SOLF0:USTF0",1766596079700,25.45,122.85,122.8,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1766596079910,25.45,122.85,122.78,27.01639351]
["bitfinex-derivatives","SOLF0:USTF0",1766596080707,0.05639859,122.83,122.8,0.05717369]
["bitfinex-derivatives","SOLF0:USTF0",1766596082009,7.3298,122.86,122.8,24.96717369]
["bitfinex-derivatives","SOLF0:USTF0",1766596082507,24.09,122.87,122.81,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596083009,0.05371343,122.85,122.83,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1766596084307,24.14371343,122.85,122.79,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596084511,24.09,122.85,122.79,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596085311,0.05515447,122.83,122.81,0.05572619]
["bitfinex-derivatives","SOLF0:USTF0",1766596086911,0.05515447,122.83,122.81,7.38842619]
["bitfinex-derivatives","SOLF0:USTF0",1766596087512,24.09,122.85,122.81,7.38842619]
["bitfinex-derivatives","SOLF0:USTF0",1766596088518,0.05519729,122.84,122.81,7.38842619]
["bitfinex-derivatives","SOLF0:USTF0",1766596090816,0.05519729,122.84,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766596091021,24.09,122.88,122.82,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766596091220,25.47639351,122.88,122.82,32.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766596091521,25.47639351,122.88,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766596092022,0.05627814,122.86,122.84,0.05788342]
["bitfinex-derivatives","SOLF0:USTF0",1766596093420,0.05627814,122.86,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766596093622,0.05627814,122.86,122.81,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766596093823,24.14627814,122.86,122.8,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596094224,24.14627814,122.86,122.82,0.05197082]
["bitfinex-derivatives","SOLF0:USTF0",1766596094433,24.09,122.85,122.82,0.00197082]
["bitfinex-derivatives","SOLF0:USTF0",1766596096433,31.4204,122.85,122.82,0.00197082]
["bitfinex-derivatives","SOLF0:USTF0",1766596096629,24.09,122.84,122.82,0.00197082]
["bitfinex-derivatives","SOLF0:USTF0",1766596096834,24.09,122.84,122.78,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596097633,31.421,122.84,122.78,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596097934,0.05428522,122.82,122.8,0.0534826]
["bitfinex-derivatives","SOLF0:USTF0",1766596098136,31.421,122.84,122.8,0.0534826]
["bitfinex-derivatives","SOLF0:USTF0",1766596098335,24.09,122.83,122.8,0.0534826]
["bitfinex-derivatives","SOLF0:USTF0",1766596099038,24.15149648,122.83,122.8,0.0534826]
["bitfinex-derivatives","SOLF0:USTF0",1766596100034,25.47639351,122.82,122.75,128.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766596100239,25.47639351,122.82,122.75,32.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766596101043,0.05697018,122.8,122.77,0.055518]
["bitfinex-derivatives","SOLF0:USTF0",1766596101447,7.3316,122.83,122.77,0.055518]
["bitfinex-derivatives","SOLF0:USTF0",1766596101448,7.3316,122.83,122.77,24.965518]
["bitfinex-derivatives","SOLF0:USTF0",1766596101939,31.4216,122.83,122.77,24.965518]
["bitfinex-derivatives","SOLF0:USTF0",1766596102637,0.00265488,122.81,122.78,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596102832,31.4208,122.85,122.78,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596103537,24.09,122.84,122.78,32.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766596103840,31.421,122.84,122.78,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596104145,0.05620979,122.82,122.8,0.00240062]
["bitfinex-derivatives","SOLF0:USTF0",1766596109251,24.14620979,122.82,122.8,0.00240062]
["bitfinex-derivatives","SOLF0:USTF0",1766596109853,7.3327,122.81,122.8,0.00240062]
["bitfinex-derivatives","SOLF0:USTF0",1766596112155,30.6627,122.81,122.8,0.00240062]
["bitfinex-derivatives","SOLF0:USTF0",1766596112654,30.6627,122.81,122.75,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596112855,7.3333,122.8,122.75,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766596113657,0.05757666,122.79,122.76,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1766596114051,23.38757666,122.79,122.76,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1766596115354,30.72157666,122.79,122.76,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1766596116162,23.33,122.77,122.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766596116454,24.71639351,122.76,122.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766596116953,0.05738657,122.74,122.71,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1766596124258,32.05219351,122.76,122.71,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1766596124559,7.337,122.74,122.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766596124760,30.667,122.74,122.67,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766596125163,23.33,122.74,122.67,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766596125364,1.38639351,122.76,122.67,25.03639351]
["bitfinex-derivatives","SOLF0:USTF0",1766596125365,32.05259351,122.76,122.67,25.03639351]
["bitfinex-derivatives","SOLF0:USTF0",1766596125564,0.05940536,122.73,122.7,0.05543582]
["bitfinex-derivatives","SOLF0:USTF0",1766596127370,23.33,122.75,122.7,0.05543582]
["bitfinex-derivatives","SOLF0:USTF0",1766596128159,30.6652,122.77,122.7,23.70543582]
["bitfinex-derivatives","SOLF0:USTF0",1766596128370,0.05178576,122.75,122.72,0.06200919]
["bitfinex-derivatives","SOLF0:USTF0",1766596133164,23.38178576,122.75,122.68,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766596133956,23.38178576,122.75,122.66,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1766596134158,0.05991337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596136772,0.05991337,122.72,122.69,23.70346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596138261,0.05991337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596142176,0.05991337,122.72,122.69,22.09346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596142874,0.05991337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596143176,23.42991337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596144563,30.76811337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596144762,23.42991337,122.72,122.69,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1766596145176,30.7087,122.71,122.65,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596145376,23.37,122.71,122.65,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596146075,0.05509555,122.69,122.67,0.06209038]
["bitfinex-derivatives","SOLF0:USTF0",1766596153190,23.42509555,122.69,122.64,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766596153482,23.42509555,122.69,122.63,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596154290,23.42509555,122.69,122.65,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1766596154892,23.42509555,122.69,122.61,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596155094,23.37,122.69,122.61,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596155894,0.05887078,122.66,122.64,0.05621515]
["bitfinex-derivatives","SOLF0:USTF0",1766596156081,0.05887078,122.66,122.64,0.06075002]
["bitfinex-derivatives","SOLF0:USTF0",1766596156082,0.06230043,122.66,122.64,0.06075002]
["bitfinex-derivatives","SOLF0:USTF0",1766596156283,23.43230043,122.66,122.59,24.90995966]
["bitfinex-derivatives","SOLF0:USTF0",1766596157290,23.43230043,122.66,122.61,0.05740256]
["bitfinex-derivatives","SOLF0:USTF0",1766596157685,30.77410043,122.66,122.61,0.05740256]
["bitfinex-derivatives","SOLF0:USTF0",1766596158091,23.37,122.65,122.61,0.05740256]
["bitfinex-derivatives","SOLF0:USTF0",1766596158997,23.37,122.64,122.57,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596159996,0.05537797,122.62,122.59,0.05937807]
["bitfinex-derivatives","SOLF0:USTF0",1766596169105,0.05537797,122.62,122.59,22.09937807]
["bitfinex-derivatives","SOLF0:USTF0",1766596170202,23.37,122.64,122.59,22.09937807]
["bitfinex-derivatives","SOLF0:USTF0",1766596170499,23.37,122.68,122.61,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596170704,23.37,122.73,122.63,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1766596171294,0.06006689,122.69,122.67,0.05490217]
["bitfinex-derivatives","SOLF0:USTF0",1766596171497,0.05700632,122.69,122.67,0.05240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596175909,7.3381,122.73,122.67,21.36240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596175910,23.05,122.73,122.67,21.36240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596176701,0.05565938,122.71,122.67,28.70340132]
["bitfinex-derivatives","SOLF0:USTF0",1766596179309,22.77565938,122.71,122.67,0.05240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596180200,0.05565938,122.71,122.67,0.05240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596185023,22.77565938,122.71,122.67,0.00240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596185822,22.72,122.68,122.67,0.00240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596186013,24.36,122.68,122.67,0.00240132]
["bitfinex-derivatives","SOLF0:USTF0",1766596186214,24.36,122.68,122.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766596186414,22.72,122.68,122.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766596187025,22.72,122.66,122.6,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766596187215,0.06175628,122.64,122.62,0.05334289]
["bitfinex-derivatives","SOLF0:USTF0",1766596192814,0.00175628,122.64,122.62,0.05334289]
["bitfinex-derivatives","SOLF0:USTF0",1766596200329,22.72175628,122.64,122.58,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766596201126,30.06485628,122.64,122.58,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766596201330,30.06485628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596201736,22.72175628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596201935,0.00175628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596209236,0.00175628,122.64,122.6,21.44690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596209536,0.00175628,122.64,122.61,28.7346]
["bitfinex-derivatives","SOLF0:USTF0",1766596210128,0.00175628,122.64,122.61,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766596211035,0.00175628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596218843,22.02175628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596233362,0.00175628,122.64,122.6,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596233552,0.00175628,122.64,122.6,20.61690433]
["bitfinex-derivatives","SOLF0:USTF0",1766596234561,0.00175628,122.64,122.6,27.96210433]
["bitfinex-derivatives","SOLF0:USTF0",1766596249560,0.00175628,122.64,122.61,29.7545]
["bitfinex-derivatives","SOLF0:USTF0",1766596250572,20.93,122.68,122.63,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596250776,28.49873297,122.76,122.68,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596250980,12.13978746,122.78,122.65,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596250981,22.32118564,122.75,122.65,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596251280,20.93,122.7,122.63,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596251579,0.06108307,122.68,122.65,0.06049255]
["bitfinex-derivatives","SOLF0:USTF0",1766596255585,1.39118564,122.73,122.65,0.06049255]
["bitfinex-derivatives","SOLF0:USTF0",1766596255777,1.39118564,122.73,122.64,37.35623456]
["bitfinex-derivatives","SOLF0:USTF0",1766596256483,0.05806884,122.7,122.67,0.060272]
["bitfinex-derivatives","SOLF0:USTF0",1766596257584,20.98806884,122.7,122.67,0.060272]
["bitfinex-derivatives","SOLF0:USTF0",1766596258180,20.98806884,122.7,122.67,0.000272]
["bitfinex-derivatives","SOLF0:USTF0",1766596258387,20.98806884,122.7,122.64,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596258583,20.98806884,122.7,122.63,14.94693456]
["bitfinex-derivatives","SOLF0:USTF0",1766596258772,20.98806884,122.7,122.63,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766596259385,20.98806884,122.7,122.65,0.05762734]
["bitfinex-derivatives","SOLF0:USTF0",1766596260087,20.93,122.69,122.65,0.05762734]
["bitfinex-derivatives","SOLF0:USTF0",1766596260283,20.93,122.69,122.61,37.35773456]
["bitfinex-derivatives","SOLF0:USTF0",1766596260478,28.2701,122.69,122.61,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596260781,20.93,122.68,122.61,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1766596261085,20.93,122.68,122.62,7.60343456]
["bitfinex-derivatives","SOLF0:USTF0",1766596261387,0.06092679,122.66,122.64,0.05602817]
["bitfinex-derivatives","SOLF0:USTF0",1766596263287,21.86092679,122.66,122.6,14.94853456]
["bitfinex-derivatives","SOLF0:USTF0",1766596263490,21.86092679,122.66,122.6,36.27853456]
["bitfinex-derivatives","SOLF0:USTF0",1766596263679,0.06092679,122.66,122.61,28.93343456]
["bitfinex-derivatives","SOLF0:USTF0",1766596263985,0.06092679,122.66,122.62,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766596264187,0.06092679,122.66,122.63,0.05297337]
["bitfinex-derivatives","SOLF0:USTF0",1766596264883,0.06092679,122.66,122.63,21.38297337]
["bitfinex-derivatives","SOLF0:USTF0",1766596265078,21.8,122.7,122.63,21.38297337]
["bitfinex-derivatives","SOLF0:USTF0",1766596265277,21.8,122.7,122.63,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766596266088,0.05407631,122.68,122.65,0.061906]
["bitfinex-derivatives","SOLF0:USTF0",1766596266288,0.05407631,122.68,122.65,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1766596277494,21.85407631,122.68,122.65,0.05595573]
["bitfinex-derivatives","SOLF0:USTF0",1766596277790,21.85407631,122.68,122.62,28.91270131]
["bitfinex-derivatives","SOLF0:USTF0",1766596278793,21.85407631,122.68,122.64,0.05305244]
["bitfinex-derivatives","SOLF0:USTF0",1766596279889,11.36,122.64,122.6,7.59424958]
["bitfinex-derivatives","SOLF0:USTF0",1766596280194,11.36,122.64,122.59,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766596280997,0.05240578,122.63,122.6,0.0570561]
["bitfinex-derivatives","SOLF0:USTF0",1766596281588,0.05240578,122.63,122.6,21.3870561]
["bitfinex-derivatives","SOLF0:USTF0",1766596281794,11.43,122.66,122.6,21.3870561]
["bitfinex-derivatives","SOLF0:USTF0",1766596282797,0.0514634,122.64,122.6,21.3870561]
["bitfinex-derivatives","SOLF0:USTF0",1766596286397,0.0514634,122.64,122.6,28.7323561]
["bitfinex-derivatives","SOLF0:USTF0",1766596286599,18.2404,122.69,122.6,23.55955661]
["bitfinex-derivatives","SOLF0:USTF0",1766596286903,10.9,122.69,122.6,23.50250051]
["bitfinex-derivatives","SOLF0:USTF0",1766596287104,10.9,122.69,122.62,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766596287602,0.06031747,122.67,122.64,0.0568055]
["bitfinex-derivatives","SOLF0:USTF0",1766596290303,10.3,122.71,122.64,21.3868055]
["bitfinex-derivatives","SOLF0:USTF0",1766596290606,10.3,122.71,122.64,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766596291400,0.06077684,122.69,122.66,0.06083309]
["bitfinex-derivatives","SOLF0:USTF0",1766596291705,0.06077684,122.69,122.66,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1766596293307,9.83077684,122.69,122.66,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1766596295697,0.06077684,122.69,122.66,21.18769922]
["bitfinex-derivatives","SOLF0:USTF0",1766596301111,0.06077684,122.69,122.66,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1766596302414,8.38,122.68,122.62,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766596303418,0.06105419,122.66,122.64,0.05554034]
["bitfinex-derivatives","SOLF0:USTF0",1766596318218,6.61105419,122.66,122.6,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766596319122,6.61105419,122.66,122.62,0.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1766596326724,13.95295419,122.66,122.62,0.05178336]
["bitfinex-derivatives","SOLF0:USTF0",1766596326928,6.61105419,122.66,122.59,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596327329,6.61105419,122.66,122.6,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596327829,6.61105419,122.66,122.62,0.05760206]
["bitfinex-derivatives","SOLF0:USTF0",1766596330039,0.06105419,122.66,122.62,18.63760206]
["bitfinex-derivatives","SOLF0:USTF0",1766596330234,5.25,122.71,122.62,30.17420227]
["bitfinex-derivatives","SOLF0:USTF0",1766596330535,5.31,122.73,122.65,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596331136,0.05252423,122.7,122.68,0.05276973]
["bitfinex-derivatives","SOLF0:USTF0",1766596333733,5.04,122.74,122.68,18.63276973]
["bitfinex-derivatives","SOLF0:USTF0",1766596334239,5.01,122.72,122.68,0.00276973]
["bitfinex-derivatives","SOLF0:USTF0",1766596334441,5.01,122.72,122.65,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596335236,0.05953235,122.7,122.67,0.0590964]
["bitfinex-derivatives","SOLF0:USTF0",1766596335635,4.92953235,122.7,122.67,0.0590964]
["bitfinex-derivatives","SOLF0:USTF0",1766596336237,0.05953235,122.7,122.67,0.0590964]
["bitfinex-derivatives","SOLF0:USTF0",1766596337039,0.05953235,122.7,122.67,18.6390964]
["bitfinex-derivatives","SOLF0:USTF0",1766596337237,4.79,122.72,122.67,18.6390964]
["bitfinex-derivatives","SOLF0:USTF0",1766596337435,12.0367,122.75,122.67,18.6390964]
["bitfinex-derivatives","SOLF0:USTF0",1766596337638,4.7,122.74,122.67,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596338247,0.052214,122.72,122.69,0.06127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596338649,4.7,122.74,122.69,18.64127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596339746,0.05513683,122.73,122.69,18.64127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596339945,4.51513683,122.73,122.69,0.06127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596340354,4.46,122.76,122.69,18.64127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596341350,0.05485414,122.74,122.69,18.64127307]
["bitfinex-derivatives","SOLF0:USTF0",1766596341649,0.05485414,122.74,122.7,0.06118547]
["bitfinex-derivatives","SOLF0:USTF0",1766596343447,0.05485414,122.74,122.7,18.64118547]
["bitfinex-derivatives","SOLF0:USTF0",1766596345348,0.00485414,122.74,122.7,18.64118547]
["bitfinex-derivatives","SOLF0:USTF0",1766596345552,4.04,122.78,122.71,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596346454,0.05761995,122.76,122.73,0.05753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596347651,0.05761995,122.76,122.73,18.63753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596347851,0.05761995,122.76,122.73,0.05753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596354656,3.14761995,122.76,122.73,0.05753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596355258,0.05761995,122.76,122.73,0.05753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596360770,0.05761995,122.76,122.73,17.20753362]
["bitfinex-derivatives","SOLF0:USTF0",1766596368975,9.11331995,122.76,122.7,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766596369764,0.05761995,122.76,122.7,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766596369966,0.05761995,122.76,122.72,0.0547239]
["bitfinex-derivatives","SOLF0:USTF0",1766596370166,0.05761995,122.76,122.72,17.2047239]
["bitfinex-derivatives","SOLF0:USTF0",1766596372668,7.3351,122.78,122.72,17.2047239]
["bitfinex-derivatives","SOLF0:USTF0",1766596373079,8.7551,122.78,122.72,17.2047239]
["bitfinex-derivatives","SOLF0:USTF0",1766596373777,0.05495615,122.76,122.72,17.2047239]
["bitfinex-derivatives","SOLF0:USTF0",1766596375470,0.05495615,122.76,122.72,0.0547239]
["bitfinex-derivatives","SOLF0:USTF0",1766596376584,7.39075615,122.76,122.72,0.0547239]
["bitfinex-derivatives","SOLF0:USTF0",1766596378680,8.45075615,122.76,122.72,0.0547239]
["bitfinex-derivatives","SOLF0:USTF0",1766596380485,0.88,122.74,122.69,24.74124854]
["bitfinex-derivatives","SOLF0:USTF0",1766596380689,0.88,122.74,122.69,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1766596380990,7.3375,122.73,122.68,7.59124854]
["bitfinex-derivatives","SOLF0:USTF0",1766596381190,7.3375,122.73,122.67,24.74124854]
["bitfinex-derivatives","SOLF0:USTF0",1766596381488,0.05918339,122.71,122.69,0.05622724]
["bitfinex-derivatives","SOLF0:USTF0",1766596383384,7.3375,122.73,122.69,0.05622724]
["bitfinex-derivatives","SOLF0:USTF0",1766596384392,0.0615406,122.72,122.69,0.05622724]
["bitfinex-derivatives","SOLF0:USTF0",1766596386392,0.0615406,122.72,122.69,16.44622724]
["bitfinex-derivatives","SOLF0:USTF0",1766596403499,7.3363,122.75,122.69,16.44622724]
["bitfinex-derivatives","SOLF0:USTF0",1766596403699,24.44928607,122.82,122.7,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766596403894,14.6647,122.82,122.71,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766596404600,0.05578575,122.78,122.75,0.05822048]
["bitfinex-derivatives","SOLF0:USTF0",1766596413919,0.05578575,122.78,122.75,16.30822048]
["bitfinex-derivatives","SOLF0:USTF0",1766596414222,7.3332,122.81,122.75,16.30822048]
["bitfinex-derivatives","SOLF0:USTF0",1766596414409,26.15058118,122.84,122.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766596414610,2.17074205,122.84,122.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766596415213,0.05143979,122.8,122.77,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596415613,7.38513979,122.8,122.77,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596422429,0.05143979,122.8,122.77,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596423728,0.05143979,122.8,122.77,14.73001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596425317,0.00143979,122.8,122.77,14.73001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596441430,0.00143979,122.8,122.77,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596443531,7.33493979,122.8,122.77,0.06001795]
["bitfinex-derivatives","SOLF0:USTF0",1766596444742,7.3342,122.79,122.74,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596445740,7.3342,122.79,122.75,0.06017682]
["bitfinex-derivatives","SOLF0:USTF0",1766596447342,7.3346,122.78,122.75,0.06017682]
["bitfinex-derivatives","SOLF0:USTF0",1766596448830,8.72377576,122.77,122.72,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596449737,0.06154937,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596450442,0.00154937,122.76,122.73,14.38033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596453949,0.00154937,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596456247,8.72592513,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596458653,8.72592513,122.76,122.73,14.38033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596458853,7.33734937,122.76,122.73,14.38033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596459648,7.33734937,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596460454,0.00154937,122.76,122.73,14.38033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596472052,0.00154937,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596473566,7.33734937,122.76,122.73,0.06033622]
["bitfinex-derivatives","SOLF0:USTF0",1766596473864,7.33734937,122.76,122.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766596474664,7.33734937,122.76,122.72,0.05861073]
["bitfinex-derivatives","SOLF0:USTF0",1766596477967,0.00154937,122.76,122.72,0.05861073]
["bitfinex-derivatives","SOLF0:USTF0",1766596479369,0.00154937,122.76,122.72,14.63861073]
["bitfinex-derivatives","SOLF0:USTF0",1766596496976,0.00154937,122.76,122.72,0.05861073]
["bitfinex-derivatives","SOLF0:USTF0",1766596497479,0.00154937,122.76,122.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596498574,7.3375,122.74,122.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596499168,7.3375,122.73,122.7,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596499369,7.3375,122.73,122.68,22.12202996]
["bitfinex-derivatives","SOLF0:USTF0",1766596499575,7.3375,122.73,122.69,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1766596499773,0.05208953,122.72,122.69,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1766596503181,7.39038953,122.72,122.69,0.05571423]
["bitfinex-derivatives","SOLF0:USTF0",1766596504371,7.39038953,122.72,122.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766596504372,7.39038953,122.72,122.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596504779,7.3388,122.71,122.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596505386,7.3388,122.71,122.67,0.06166891]
["bitfinex-derivatives","SOLF0:USTF0",1766596505577,7.3388,122.71,122.67,14.29166891]
["bitfinex-derivatives","SOLF0:USTF0",1766596506791,1.44066529,122.72,122.67,0.00166891]
["bitfinex-derivatives","SOLF0:USTF0",1766596506994,1.38857576,122.7,122.67,0.00166891]
["bitfinex-derivatives","SOLF0:USTF0",1766596507375,8.53,122.68,122.61,7.54202996]
["bitfinex-derivatives","SOLF0:USTF0",1766596507577,8.53,122.68,122.59,66.24202996]
["bitfinex-derivatives","SOLF0:USTF0",1766596508587,0.05965542,122.65,122.62,0.05135631]
["bitfinex-derivatives","SOLF0:USTF0",1766596509384,0.05965542,122.65,122.62,14.28135631]
["bitfinex-derivatives","SOLF0:USTF0",1766596509783,7.3414,122.67,122.62,14.28135631]
["bitfinex-derivatives","SOLF0:USTF0",1766596510284,9.757274,122.74,122.62,14.28135631]
["bitfinex-derivatives","SOLF0:USTF0",1766596510487,8.62,122.73,122.62,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596510690,0.05895703,122.69,122.66,0.053403]
["bitfinex-derivatives","SOLF0:USTF0",1766596510883,0.05895703,122.69,122.66,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1766596511292,0.05895703,122.69,122.66,14.287436]
["bitfinex-derivatives","SOLF0:USTF0",1766596511689,7.3386,122.72,122.66,14.287436]
["bitfinex-derivatives","SOLF0:USTF0",1766596511897,8.64,122.73,122.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596512681,0.05398479,122.71,122.68,14.29066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596518389,8.83398479,122.71,122.68,0.06066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596519100,0.05398479,122.71,122.68,0.06066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596520187,0.05398479,122.71,122.68,14.29066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596525390,0.00398479,122.71,122.68,14.29066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596547007,8.96,122.76,122.68,14.29066201]
["bitfinex-derivatives","SOLF0:USTF0",1766596547201,42.94,122.78,122.68,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596547510,7.3352,122.77,122.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766596548111,0.05133641,122.75,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596550606,0.00133641,122.75,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596560125,7.334,122.79,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596560326,16.594,122.79,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596561325,0.05937104,122.77,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596565424,7.3333,122.8,122.72,14.71756127]
["bitfinex-derivatives","SOLF0:USTF0",1766596565628,7.3333,122.8,122.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766596566230,16.6933,122.8,122.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766596566429,0.06057188,122.78,122.75,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1766596583444,7.39507188,122.78,122.75,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1766596583644,16.84507188,122.78,122.75,0.06075237]
["bitfinex-derivatives","SOLF0:USTF0",1766596587152,16.84507188,122.78,122.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766596587153,16.8054,122.77,122.72,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1766596588245,0.05340443,122.76,122.73,0.06189815]
["bitfinex-derivatives","SOLF0:USTF0",1766596590744,0.05340443,122.76,122.73,14.90189815]
["bitfinex-derivatives","SOLF0:USTF0",1766596592952,0.00340443,122.76,122.73,14.90189815]
["bitfinex-derivatives","SOLF0:USTF0",1766596596157,17.07366618,122.83,122.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766596596453,10.87855007,122.83,122.76,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766596597252,0.05540445,122.81,122.78,0.05654497]
["bitfinex-derivatives","SOLF0:USTF0",1766596597759,0.05540445,122.81,122.78,14.34654497]
["bitfinex-derivatives","SOLF0:USTF0",1766596599163,16.911,122.84,122.78,14.34654497]
["bitfinex-derivatives","SOLF0:USTF0",1766596599360,96.24,122.86,122.78,14.34654497]
["bitfinex-derivatives","SOLF0:USTF0",1766596599561,9.58,122.87,122.79,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596599862,9.58,122.87,122.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596600052,7.3299,122.86,122.8,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596600457,0.05652703,122.84,122.82,0.06224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596600948,16.9092,122.87,122.82,14.35224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596601862,0.05203564,122.86,122.82,14.35224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596602458,11.09058571,122.86,122.82,0.00224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596603653,16.9204,122.85,122.82,0.00224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596605769,16.941,122.84,122.82,0.00224592]
["bitfinex-derivatives","SOLF0:USTF0",1766596605968,9.61,122.83,122.78,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596607171,0.05510681,122.82,122.79,0.05576331]
["bitfinex-derivatives","SOLF0:USTF0",1766596612175,9.57,122.81,122.76,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596613176,0.05692534,122.8,122.77,0.06186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596613378,7.3322,122.82,122.77,14.35186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596613581,10.95855007,122.83,122.77,14.35186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596613582,18.29005007,122.83,122.77,14.35186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596614279,0.052917,122.81,122.77,14.35186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596618582,7.385617,122.81,122.77,0.06186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596618782,9.65,122.8,122.77,0.00186405]
["bitfinex-derivatives","SOLF0:USTF0",1766596618972,10.97855007,122.79,122.73,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596619986,0.06024855,122.77,122.75,0.05844363]
["bitfinex-derivatives","SOLF0:USTF0",1766596620785,10.97855007,122.81,122.75,14.34844363]
["bitfinex-derivatives","SOLF0:USTF0",1766596620986,10.97855007,122.81,122.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766596621584,7.3333,122.8,122.77,0.06041994]
["bitfinex-derivatives","SOLF0:USTF0",1766596621783,0.05588461,122.79,122.77,0.06041994]
["bitfinex-derivatives","SOLF0:USTF0",1766596635201,7.3326,122.82,122.77,14.38041994]
["bitfinex-derivatives","SOLF0:USTF0",1766596635504,9.76,122.83,122.77,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596636202,7.3315,122.84,122.79,14.37176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596637294,0.05995936,122.83,122.79,14.37176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596643010,7.3315,122.84,122.79,14.37176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596653804,7.3316,122.83,122.79,14.37176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596654403,16.9816,122.83,122.79,0.05176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596656909,7.3323,122.82,122.79,0.05176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596657111,16.9323,122.82,122.79,0.05176587]
["bitfinex-derivatives","SOLF0:USTF0",1766596661716,16.99136975,122.82,122.77,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766596662708,16.99136975,122.82,122.78,0.0562911]
["bitfinex-derivatives","SOLF0:USTF0",1766596664118,9.52,122.81,122.78,0.0562911]
["bitfinex-derivatives","SOLF0:USTF0",1766596667816,16.87136975,122.82,122.78,0.0562911]
["bitfinex-derivatives","SOLF0:USTF0",1766596669223,0.05906975,122.82,122.78,13.8262911]
["bitfinex-derivatives","SOLF0:USTF0",1766596669522,9.47,122.86,122.78,13.8262911]
["bitfinex-derivatives","SOLF0:USTF0",1766596669726,9.47,122.86,122.79,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766596670422,9.47,122.86,122.81,0.05581685]
["bitfinex-derivatives","SOLF0:USTF0",1766596670618,16.7998,122.86,122.81,0.05581685]
["bitfinex-derivatives","SOLF0:USTF0",1766596672022,9.5,122.85,122.81,0.05581685]
["bitfinex-derivatives","SOLF0:USTF0",1766596672222,9.5,122.85,122.77,21.3570195]
["bitfinex-derivatives","SOLF0:USTF0",1766596672416,11.66879873,122.85,122.77,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766596672621,7.3327,122.81,122.75,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766596673223,0.05578303,122.79,122.77,0.06085494]
["bitfinex-derivatives","SOLF0:USTF0",1766596686036,16.6927,122.82,122.77,14.22085494]
["bitfinex-derivatives","SOLF0:USTF0",1766596686233,9.36,122.82,122.77,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766596687147,9.36,122.82,122.78,0.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596687744,7.3328,122.81,122.78,0.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596691345,16.6528,122.81,122.78,0.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596692048,16.6434,122.8,122.78,0.00248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596692853,16.6954094,122.8,122.78,0.00248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596693856,0.0520094,122.8,122.78,0.00248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596695449,16.6153094,122.8,122.78,0.00248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596697559,16.5539,122.79,122.78,0.00248094]
["bitfinex-derivatives","SOLF0:USTF0",1766596700553,16.5539,122.79,122.73,7.5870195]
["bitfinex-derivatives","SOLF0:USTF0",1766596700554,9.2,122.78,122.72,24.57665276]
["bitfinex-derivatives","SOLF0:USTF0",1766596701360,9.2,122.78,122.72,16.98963326]
["bitfinex-derivatives","SOLF0:USTF0",1766596701556,0.05570169,122.76,122.74,0.05348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596702655,7.39170169,122.76,122.74,0.05348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596703769,16.53170169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596704262,7.39170169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596704863,16.41170169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596712277,9.07570169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596712473,0.05570169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596712977,8.74570169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596713777,0.05570169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596716087,15.98150169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596723281,8.34,122.75,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596723586,15.6763,122.75,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596723993,0.05570169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596725292,15.67140169,122.76,122.74,0.00348941]
["bitfinex-derivatives","SOLF0:USTF0",1766596731697,15.67140169,122.76,122.68,16.31521662]
["bitfinex-derivatives","SOLF0:USTF0",1766596731698,14.14,122.74,122.68,7.5870195]
["bitfinex-derivatives","SOLF0:USTF0",1766596731883,14.14,122.74,122.66,7.5870195]
["bitfinex-derivatives","SOLF0:USTF0",1766596732080,14.14,122.74,122.65,7.5870195]
["bitfinex-derivatives","SOLF0:USTF0",1766596732480,14.14,122.74,122.64,8.97471662]
["bitfinex-derivatives","SOLF0:USTF0",1766596732693,0.05933179,122.7,122.68,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1766596751910,7.3387,122.71,122.68,13.73342096]
["bitfinex-derivatives","SOLF0:USTF0",1766596752119,13.37,122.75,122.68,13.73342096]
["bitfinex-derivatives","SOLF0:USTF0",1766596752605,13.37,122.77,122.69,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766596753003,13.37,122.77,122.72,13.7333829]
["bitfinex-derivatives","SOLF0:USTF0",1766596754598,20.7052,122.77,122.72,13.7333829]
["bitfinex-derivatives","SOLF0:USTF0",1766596764122,20.7059,122.76,122.72,0.0533829]
["bitfinex-derivatives","SOLF0:USTF0",1766596771520,7.3359,122.76,122.72,14.1233829]
["bitfinex-derivatives","SOLF0:USTF0",1766596774819,13.41,122.77,122.72,14.1233829]
["bitfinex-derivatives","SOLF0:USTF0",1766596795246,20.7451,122.77,122.72,21.72591607]
["bitfinex-derivatives","SOLF0:USTF0",1766596796647,15.97128524,122.81,122.74,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766596796845,13.8,122.81,122.76,14.3075832]
["bitfinex-derivatives","SOLF0:USTF0",1766596797151,21.1327,122.81,122.76,14.3075832]
["bitfinex-derivatives","SOLF0:USTF0",1766596797345,13.8,122.8,122.76,14.3075832]
["bitfinex-derivatives","SOLF0:USTF0",1766596799153,13.8,122.8,122.76,0.0575832]
["bitfinex-derivatives","SOLF0:USTF0",1766596799447,13.8,122.79,122.73,7.60253317]
["bitfinex-derivatives","SOLF0:USTF0",1766596800056,13.8,122.79,122.73,21.85253317]
["bitfinex-derivatives","SOLF0:USTF0",1766596800446,0.05764432,122.77,122.75,0.05235853]
["bitfinex-derivatives","SOLF0:USTF0",1766596801549,15.99128524,122.81,122.75,13.29235853]
["bitfinex-derivatives","SOLF0:USTF0",1766596801742,13.82,122.81,122.75,13.29235853]
["bitfinex-derivatives","SOLF0:USTF0",1766596802151,7.3326,122.82,122.75,13.29235853]
["bitfinex-derivatives","SOLF0:USTF0",1766596802448,21.1526,122.82,122.75,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766596802654,21.1526,122.82,122.77,0.05736293]
["bitfinex-derivatives","SOLF0:USTF0",1766596804157,13.82,122.81,122.77,0.05736293]
["bitfinex-derivatives","SOLF0:USTF0",1766596807061,13.82,122.8,122.77,0.05736293]
["bitfinex-derivatives","SOLF0:USTF0",1766596807363,13.82,122.8,122.75,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766596807661,21.1534,122.8,122.75,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766596808154,0.05893813,122.79,122.76,0.05714518]
["bitfinex-derivatives","SOLF0:USTF0",1766596811955,0.05893813,122.79,122.76,13.29714518]
["bitfinex-derivatives","SOLF0:USTF0",1766596820568,21.152,122.83,122.76,13.29714518]
["bitfinex-derivatives","SOLF0:USTF0",1766596820768,21.152,122.83,122.76,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766596821372,21.152,122.83,122.78,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596823971,21.152,122.83,122.78,13.30096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596824372,110.06,122.84,122.78,13.30096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596826873,117.3909,122.84,122.78,13.30096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596831173,13.82,122.82,122.78,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596832579,21.1521,122.82,122.78,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596841779,109.98,122.84,122.78,13.62096278]
["bitfinex-derivatives","SOLF0:USTF0",1766596842087,109.98,122.84,122.78,21.22349595]
["bitfinex-derivatives","SOLF0:USTF0",1766596842383,15.12767169,122.83,122.78,21.22349595]
["bitfinex-derivatives","SOLF0:USTF0",1766596846480,13.74,122.83,122.78,21.22349595]
["bitfinex-derivatives","SOLF0:USTF0",1766596849389,13.63,122.85,122.79,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766596849588,13.63,122.85,122.81,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1766596851283,13.63,122.85,122.81,13.25242228]
["bitfinex-derivatives","SOLF0:USTF0",1766596851484,13.63,122.85,122.81,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1766596852989,20.9606,122.85,122.81,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1766596855793,7.3306,122.85,122.81,0.06242228]
["bitfinex-derivatives","SOLF0:USTF0",1766596855996,15.01767169,122.84,122.77,28.12763317]
["bitfinex-derivatives","SOLF0:USTF0",1766596856694,15.01767169,122.84,122.78,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766596857000,0.05601827,122.82,122.8,0.06088467]
["bitfinex-derivatives","SOLF0:USTF0",1766596859493,13.63,122.81,122.78,0.00341784]
["bitfinex-derivatives","SOLF0:USTF0",1766596859800,13.63,122.81,122.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766596860297,7.38811827,122.82,122.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766596860497,7.38811827,122.82,122.78,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596860699,20.43811827,122.82,122.78,0.05224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596861901,7.38811827,122.82,122.78,13.28224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596865500,0.05601827,122.82,122.78,13.28224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596866097,0.05601827,122.82,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596866098,1.38767169,122.8,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596868198,13.12,122.81,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596868801,20.4528,122.81,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596872897,0.05601827,122.82,122.78,13.23224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596873695,13.27601827,122.82,122.78,13.23224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596874004,13.27601827,122.82,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596874593,20.60811827,122.82,122.78,0.00224495]
["bitfinex-derivatives","SOLF0:USTF0",1766596876608,13.22,122.86,122.79,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596877601,0.06210026,122.84,122.81,0.05872644]
["bitfinex-derivatives","SOLF0:USTF0",1766596878904,0.06210026,122.84,122.81,13.28872644]
["bitfinex-derivatives","SOLF0:USTF0",1766596880210,13.22,122.88,122.82,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596881103,0.05922226,122.86,122.84,0.06113311]
["bitfinex-derivatives","SOLF0:USTF0",1766596884109,13.15922226,122.86,122.84,0.00113311]
["bitfinex-derivatives","SOLF0:USTF0",1766596884309,13.15922226,122.86,122.8,20.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766596884500,13.15922226,122.86,122.8,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596884814,20.48902226,122.86,122.8,20.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766596885113,13.15922226,122.86,122.8,20.5633]
["bitfinex-derivatives","SOLF0:USTF0",1766596885303,13.15922226,122.86,122.82,0.05792727]
["bitfinex-derivatives","SOLF0:USTF0",1766596886409,20.48902226,122.86,122.82,0.05792727]
["bitfinex-derivatives","SOLF0:USTF0",1766596887713,12.75,122.84,122.78,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596888214,12.75,122.84,122.76,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596888914,12.73178298,122.82,122.74,40.8699806]
["bitfinex-derivatives","SOLF0:USTF0",1766596889108,12.73178298,122.82,122.75,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766596889915,12.73178298,122.82,122.78,0.05463332]
["bitfinex-derivatives","SOLF0:USTF0",1766596890616,20.06418298,122.82,122.78,0.05463332]
["bitfinex-derivatives","SOLF0:USTF0",1766596892918,19.5228,122.81,122.78,0.00463332]
["bitfinex-derivatives","SOLF0:USTF0",1766596893125,12.19,122.81,122.78,0.00463332]
["bitfinex-derivatives","SOLF0:USTF0",1766596893911,19.5227,122.81,122.78,0.00463332]
["bitfinex-derivatives","SOLF0:USTF0",1766596901724,18.8739,122.79,122.75,10.15089108]
["bitfinex-derivatives","SOLF0:USTF0",1766596902721,0.05439563,122.78,122.76,0.0615146]
["bitfinex-derivatives","SOLF0:USTF0",1766596903512,0.05439563,122.78,122.75,10.15089108]
["bitfinex-derivatives","SOLF0:USTF0",1766596903716,0.05439563,122.78,122.72,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766596903717,11.46439563,122.78,122.72,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766596903914,11.46439563,122.78,122.72,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1766596904718,11.46439563,122.78,122.74,0.05790547]
["bitfinex-derivatives","SOLF0:USTF0",1766596915616,0.05439563,122.78,122.74,13.78790547]
["bitfinex-derivatives","SOLF0:USTF0",1766596927242,0.05439563,122.78,122.74,21.38156935]
["bitfinex-derivatives","SOLF0:USTF0",1766596928034,0.05439563,122.78,122.74,13.78790547]
["bitfinex-derivatives","SOLF0:USTF0",1766596928237,7.3334,122.8,122.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596929239,0.05778243,122.79,122.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596933750,9.92,122.86,122.76,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596934048,9.92,122.86,122.78,14.70653169]
["bitfinex-derivatives","SOLF0:USTF0",1766596934638,0.05441038,122.83,122.81,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1766596934841,0.06222249,122.83,122.81,0.05321838]
["bitfinex-derivatives","SOLF0:USTF0",1766596936447,17.19382249,122.83,122.81,0.00321838]
["bitfinex-derivatives","SOLF0:USTF0",1766596937344,9.71,122.82,122.81,0.00321838]
["bitfinex-derivatives","SOLF0:USTF0",1766596939046,17.0421,122.82,122.81,0.00321838]
["bitfinex-derivatives","SOLF0:USTF0",1766596941757,17.0421,122.82,122.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596941758,16.8735,122.8,122.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1766596942659,0.05735178,122.79,122.76,0.05405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596944352,0.05735178,122.79,122.76,13.37405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596948966,9.29735178,122.79,122.76,0.05405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596950572,16.63135178,122.79,122.76,0.05405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596952566,0.05735178,122.79,122.76,11.59405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596957774,7.3321,122.82,122.76,11.59405846]
["bitfinex-derivatives","SOLF0:USTF0",1766596957975,8.95,122.83,122.78,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766596958764,0.06127466,122.82,122.79,0.06018797]
["bitfinex-derivatives","SOLF0:USTF0",1766596961872,16.1404,122.85,122.79,12.52018797]
["bitfinex-derivatives","SOLF0:USTF0",1766596962082,8.81,122.85,122.79,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766596962873,0.06038181,122.83,122.81,0.05192115]
["bitfinex-derivatives","SOLF0:USTF0",1766596963578,0.00038181,122.83,122.81,0.05192115]
["bitfinex-derivatives","SOLF0:USTF0",1766596963783,8.81,122.87,122.81,12.51192115]
["bitfinex-derivatives","SOLF0:USTF0",1766596964079,8.81,122.87,122.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766596964380,7.3291,122.88,122.81,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766596964782,0.05274801,122.86,122.83,0.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1766596967784,0.05274801,122.86,122.83,12.51501574]
["bitfinex-derivatives","SOLF0:USTF0",1766596969685,0.05274801,122.86,122.83,0.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1766596970778,8.66274801,122.86,122.83,0.05501574]
["bitfinex-derivatives","SOLF0:USTF0",1766596970978,8.66274801,122.86,122.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766596971681,15.99254801,122.86,122.8,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766596971880,15.99254801,122.86,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596972983,0.05274801,122.86,122.82,12.51379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596973187,8.52274801,122.86,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596973583,15.85254801,122.86,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596981189,8.27,122.85,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596986889,7.38254801,122.86,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596987086,7.38254801,122.86,122.82,12.29379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596987291,15.50254801,122.86,122.82,0.05379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596989088,15.4104,122.85,122.82,0.00379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596989389,8.03,122.84,122.82,0.00379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596993998,15.361,122.84,122.82,0.00379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596998499,15.1715,122.83,122.82,0.00379442]
["bitfinex-derivatives","SOLF0:USTF0",1766596998896,7.82,122.81,122.77,7.59366388]
["bitfinex-derivatives","SOLF0:USTF0",1766596999100,7.82,122.81,122.74,27.4628878]
["bitfinex-derivatives","SOLF0:USTF0",1766596999101,7.82,122.81,122.74,19.83366388]
["bitfinex-derivatives","SOLF0:USTF0",1766596999298,7.82,122.81,122.75,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766597000004,7.82,122.81,122.77,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1766597000005,0.0599963,122.79,122.77,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1766597004499,15.1239963,122.79,122.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766597004805,7.67,122.78,122.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766597005698,0.06069164,122.77,122.74,0.05672365]
["bitfinex-derivatives","SOLF0:USTF0",1766597007802,7.68069164,122.77,122.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766597008008,7.62,122.77,122.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766597008708,0.05183871,122.74,122.72,0.05180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597012810,0.00183871,122.74,122.72,11.38180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597013397,0.00183871,122.74,122.72,0.05180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597016016,0.00183871,122.74,122.72,11.38180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597016905,7.62,122.77,122.72,11.38180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597017110,7.43,122.81,122.72,11.38180718]
["bitfinex-derivatives","SOLF0:USTF0",1766597017317,7.43,122.81,122.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766597017810,7.43,122.78,122.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766597018010,0.05262483,122.76,122.74,0.05815379]
["bitfinex-derivatives","SOLF0:USTF0",1766597028630,7.32262483,122.76,122.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597028836,7.27,122.76,122.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597029626,14.5369,122.75,122.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597029826,0.05176956,122.74,122.71,0.05324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597030537,7.38876956,122.74,122.71,0.05324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597030836,14.57876956,122.74,122.71,0.05324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597031937,7.16,122.73,122.71,0.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597033536,14.4976,122.73,122.71,0.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597033726,7.16,122.73,122.71,0.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597034537,7.3381,122.72,122.71,0.00324319]
["bitfinex-derivatives","SOLF0:USTF0",1766597037136,7.05,122.71,122.67,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766597037347,7.05,122.71,122.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597038231,7.09481721,122.69,122.66,0.05168366]
["bitfinex-derivatives","SOLF0:USTF0",1766597039037,7.09481721,122.69,122.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597039038,14.3207,122.68,122.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597039336,6.98,122.67,122.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597039539,6.98,122.67,122.6,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766597039942,6.98,122.67,122.62,0.0567965]
["bitfinex-derivatives","SOLF0:USTF0",1766597039943,0.06130787,122.65,122.62,0.0567965]
["bitfinex-derivatives","SOLF0:USTF0",1766597042742,0.06130787,122.65,122.62,10.6867965]
["bitfinex-derivatives","SOLF0:USTF0",1766597045534,7.3404,122.69,122.62,10.6867965]
["bitfinex-derivatives","SOLF0:USTF0",1766597045535,6.89,122.71,122.62,10.6867965]
["bitfinex-derivatives","SOLF0:USTF0",1766597045738,6.89,122.71,122.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766597046538,0.05551571,122.68,122.65,0.05772772]
["bitfinex-derivatives","SOLF0:USTF0",1766597047946,0.05551571,122.68,122.65,10.68772772]
["bitfinex-derivatives","SOLF0:USTF0",1766597062957,6.78,122.76,122.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766597063852,0.0536443,122.73,122.71,0.00375377]
["bitfinex-derivatives","SOLF0:USTF0",1766597069547,14.0061,122.76,122.71,10.63375377]
["bitfinex-derivatives","SOLF0:USTF0",1766597070551,0.05942576,122.75,122.71,10.63375377]
["bitfinex-derivatives","SOLF0:USTF0",1766597081663,0.05942576,122.75,122.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766597084062,177.0,122.85,122.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766597084063,15.38347044,122.8,122.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766597084965,0.05836779,122.78,122.75,0.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1766597088777,6.68836779,122.78,122.75,0.05600473]
["bitfinex-derivatives","SOLF0:USTF0",1766597096378,7.91977044,122.76,122.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766597096878,15.25547044,122.76,122.69,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766597097280,0.05298086,122.74,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597099779,7.3351,122.77,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597100581,0.06160335,122.75,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597104570,7.39790335,122.75,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597104772,0.06160335,122.75,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597109284,7.39800335,122.75,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597110668,0.06160335,122.75,122.71,11.25559307]
["bitfinex-derivatives","SOLF0:USTF0",1766597111886,6.54160335,122.75,122.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597112076,6.48,122.75,122.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597112585,7.3375,122.73,122.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597112979,0.05621036,122.72,122.7,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597115486,7.3375,122.73,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597116577,0.05846327,122.73,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597116774,7.3369,122.75,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597117180,6.57,122.77,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597117181,7.3358,122.76,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597117379,13.9058,122.76,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597117781,0.05448333,122.74,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597119887,7.39158333,122.74,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597120987,13.94158333,122.74,122.7,10.55641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597121288,13.94158333,122.74,122.7,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597121492,13.8875,122.73,122.7,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1766597121692,13.8875,122.73,122.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597122088,7.3375,122.73,122.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597122694,7.3375,122.73,122.69,10.55766487]
["bitfinex-derivatives","SOLF0:USTF0",1766597122897,0.05398618,122.72,122.69,10.55766487]
["bitfinex-derivatives","SOLF0:USTF0",1766597146524,18.21218618,122.72,122.65,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597146825,18.21218618,122.72,122.64,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597147004,18.1582,122.72,122.65,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1766597147614,0.05823362,122.7,122.67,0.05656975]
["bitfinex-derivatives","SOLF0:USTF0",1766597148709,7.3406,122.68,122.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766597148916,7.3406,122.68,122.61,17.49412405]
["bitfinex-derivatives","SOLF0:USTF0",1766597149723,0.05931091,122.66,122.63,0.06113402]
["bitfinex-derivatives","SOLF0:USTF0",1766597149919,7.3406,122.68,122.63,0.06113402]
["bitfinex-derivatives","SOLF0:USTF0",1766597150921,0.05717141,122.67,122.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766597156331,7.3399,122.7,122.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766597156719,18.1599,122.7,122.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766597157529,0.05408345,122.68,122.66,0.0538449]
["bitfinex-derivatives","SOLF0:USTF0",1766597158825,10.87408345,122.68,122.66,0.0038449]
["bitfinex-derivatives","SOLF0:USTF0",1766597159526,18.1611,122.67,122.66,0.0038449]
["bitfinex-derivatives","SOLF0:USTF0",1766597161233,18.1611,122.67,122.59,103.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766597161234,10.82,122.65,122.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766597162235,0.05462195,122.64,122.61,0.05952501]
["bitfinex-derivatives","SOLF0:USTF0",1766597170628,0.05462195,122.64,122.61,11.21952501]
["bitfinex-derivatives","SOLF0:USTF0",1766597174545,0.00462195,122.64,122.61,11.21952501]
["bitfinex-derivatives","SOLF0:USTF0",1766597174844,7.3417,122.67,122.61,11.21952501]
["bitfinex-derivatives","SOLF0:USTF0",1766597175242,18.8905,122.69,122.61,11.21952501]
["bitfinex-derivatives","SOLF0:USTF0",1766597175547,11.55,122.69,122.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597175752,0.06242966,122.66,122.64,0.05327606]
["bitfinex-derivatives","SOLF0:USTF0",1766597176439,0.06242966,122.66,122.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597176638,11.55,122.67,122.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597176933,7.3423,122.66,122.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597177348,7.3423,122.66,122.62,0.05727779]
["bitfinex-derivatives","SOLF0:USTF0",1766597177538,0.05236894,122.65,122.62,0.05727779]
["bitfinex-derivatives","SOLF0:USTF0",1766597178447,11.55,122.71,122.62,11.21727779]
["bitfinex-derivatives","SOLF0:USTF0",1766597178751,11.55,122.69,122.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597179445,7.3417,122.66,122.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1766597180445,7.3417,122.66,122.63,0.05979658]
["bitfinex-derivatives","SOLF0:USTF0",1766597181737,11.55,122.65,122.57,8.73741124]
["bitfinex-derivatives","SOLF0:USTF0",1766597182046,11.55,122.65,122.57,1.39091124]
["bitfinex-derivatives","SOLF0:USTF0",1766597182741,0.05599305,122.62,122.6,0.05722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597185252,7.343,122.64,122.6,0.05722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597186250,0.0622458,122.63,122.6,0.05722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597195260,7.4058458,122.63,122.6,0.05722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597200462,0.0622458,122.63,122.6,9.04722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597202064,0.0022458,122.63,122.6,9.04722237]
["bitfinex-derivatives","SOLF0:USTF0",1766597202268,12.17,122.68,122.6,10.43813361]
["bitfinex-derivatives","SOLF0:USTF0",1766597202567,12.17,122.68,122.61,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766597203071,12.17,122.68,122.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766597203265,0.05851113,122.66,122.64,0.05221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597221686,11.94851113,122.66,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597224287,19.29021113,122.66,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597224488,11.89,122.65,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597225983,19.2323,122.65,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597227291,11.89,122.65,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597229592,7.40061113,122.66,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597229795,0.05851113,122.66,122.64,0.00221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597235490,11.89,122.69,122.64,10.28221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597236596,0.06228256,122.68,122.64,10.28221126]
["bitfinex-derivatives","SOLF0:USTF0",1766597245303,0.00228256,122.68,122.64,17.62491126]
["bitfinex-derivatives","SOLF0:USTF0",1766597245600,0.00228256,122.68,122.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597251404,13.18,122.78,122.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766597252101,13.18,122.78,122.71,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766597252301,0.05577087,122.76,122.73,10.70060581]
["bitfinex-derivatives","SOLF0:USTF0",1766597252604,13.18,122.8,122.73,10.70060581]
["bitfinex-derivatives","SOLF0:USTF0",1766597253407,0.0560279,122.78,122.73,10.70060581]
["bitfinex-derivatives","SOLF0:USTF0",1766597253604,0.0560279,122.78,122.74,17.9465]
["bitfinex-derivatives","SOLF0:USTF0",1766597253808,0.0560279,122.78,122.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766597267034,0.0560279,122.78,122.74,17.9468]
["bitfinex-derivatives","SOLF0:USTF0",1766597268530,2.17192006,122.87,122.76,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766597268722,2.17192006,122.89,122.76,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766597269421,2.17192006,122.89,122.71,2.17192006]
["bitfinex-derivatives","SOLF0:USTF0",1766597269422,0.0554808,122.84,122.81,0.05160237]
["bitfinex-derivatives","SOLF0:USTF0",1766597269621,0.05611912,122.84,122.81,0.05770509]
["bitfinex-derivatives","SOLF0:USTF0",1766597269831,7.38721912,122.84,122.77,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766597270630,12.39,122.83,122.77,19.4051]
["bitfinex-derivatives","SOLF0:USTF0",1766597270833,0.06176746,122.81,122.79,0.05506239]
["bitfinex-derivatives","SOLF0:USTF0",1766597277927,12.45176746,122.81,122.75,19.6857]
["bitfinex-derivatives","SOLF0:USTF0",1766597278127,12.39,122.81,122.75,19.6857]
["bitfinex-derivatives","SOLF0:USTF0",1766597278324,12.39,122.8,122.75,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1766597278849,0.05202727,122.79,122.76,0.06259277]
["bitfinex-derivatives","SOLF0:USTF0",1766597279032,12.44202727,122.79,122.76,0.06259277]
["bitfinex-derivatives","SOLF0:USTF0",1766597282836,0.05202727,122.79,122.76,0.06259277]
["bitfinex-derivatives","SOLF0:USTF0",1766597289148,13.04,122.82,122.76,19.98829277]
["bitfinex-derivatives","SOLF0:USTF0",1766597290352,0.0614476,122.8,122.76,19.98829277]
["bitfinex-derivatives","SOLF0:USTF0",1766597291952,13.04,122.84,122.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597292756,13.04,122.83,122.78,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597292946,0.05652397,122.82,122.79,0.05413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597293251,13.09652397,122.82,122.79,0.00413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597295153,20.42872397,122.82,122.79,0.00413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597295855,13.04,122.81,122.79,0.00413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597296348,20.373,122.81,122.79,0.00413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597300543,13.04,122.8,122.79,0.00413176]
["bitfinex-derivatives","SOLF0:USTF0",1766597300750,13.04,122.8,122.74,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766597301753,0.05331914,122.78,122.76,0.05272328]
["bitfinex-derivatives","SOLF0:USTF0",1766597301954,22.27333202,122.86,122.76,12.78272328]
["bitfinex-derivatives","SOLF0:USTF0",1766597301955,13.04,122.82,122.76,12.78272328]
["bitfinex-derivatives","SOLF0:USTF0",1766597302257,13.04,122.82,122.76,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597302959,0.05184167,122.8,122.78,0.05745937]
["bitfinex-derivatives","SOLF0:USTF0",1766597303756,13.04,122.84,122.78,12.81745937]
["bitfinex-derivatives","SOLF0:USTF0",1766597303954,13.04,122.84,122.78,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766597304756,0.03349398,122.82,122.8,0.05781995]
["bitfinex-derivatives","SOLF0:USTF0",1766597306546,13.07349398,122.82,122.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766597306859,20.40589398,122.82,122.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766597307053,13.07349398,122.82,122.76,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766597307450,13.07349398,122.82,122.78,0.0519968]
["bitfinex-derivatives","SOLF0:USTF0",1766597308955,13.04,122.81,122.78,0.0019968]
["bitfinex-derivatives","SOLF0:USTF0",1766597309559,20.3733,122.8,122.78,0.0019968]
["bitfinex-derivatives","SOLF0:USTF0",1766597313168,7.3341,122.79,122.74,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766597313464,20.9041,122.79,122.74,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766597314163,0.0600284,122.78,122.75,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597316163,0.0600284,122.78,122.75,13.07584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597316459,13.57,122.81,122.75,13.07584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597317362,0.05396187,122.79,122.75,13.07584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597317564,0.05396187,122.79,122.75,20.41204736]
["bitfinex-derivatives","SOLF0:USTF0",1766597318563,0.05396187,122.79,122.76,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766597319254,0.05396187,122.79,122.76,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766597319456,13.57,122.81,122.76,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766597320465,0.02932046,122.8,122.76,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766597321370,0.02932046,122.8,122.76,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766597328770,12.87932046,122.8,122.76,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766597328970,12.87932046,122.8,122.75,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597329156,12.87932046,122.8,122.75,13.18584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597330071,20.21262046,122.8,122.75,13.18584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597332373,20.1839,122.79,122.75,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597332764,0.02932046,122.8,122.75,13.21584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597332970,20.21272046,122.8,122.75,13.21584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597334964,20.184,122.79,122.75,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597355695,13.29,122.78,122.75,0.05584736]
["bitfinex-derivatives","SOLF0:USTF0",1766597376322,13.37,122.77,122.72,17.48802405]
["bitfinex-derivatives","SOLF0:USTF0",1766597376515,13.37,122.77,122.72,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766597377121,12.94,122.76,122.71,30.74862405]
["bitfinex-derivatives","SOLF0:USTF0",1766597377323,0.05829973,122.75,122.72,0.05602525]
["bitfinex-derivatives","SOLF0:USTF0",1766597378827,12.94,122.78,122.72,13.66602525]
["bitfinex-derivatives","SOLF0:USTF0",1766597379021,12.94,122.78,122.72,23.8159493]
["bitfinex-derivatives","SOLF0:USTF0",1766597379218,12.94,122.81,122.75,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766597379427,12.94,122.8,122.75,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766597379622,12.94,122.8,122.73,23.75992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597379927,0.02686809,122.78,122.75,0.05401295]
["bitfinex-derivatives","SOLF0:USTF0",1766597380227,0.02686809,122.78,122.75,0.05515341]
["bitfinex-derivatives","SOLF0:USTF0",1766597382029,12.96686809,122.78,122.75,0.05515341]
["bitfinex-derivatives","SOLF0:USTF0",1766597384529,12.96686809,122.78,122.73,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597384732,12.96686809,122.78,122.72,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766597384733,12.96686809,122.78,122.72,23.82992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597385329,12.96686809,122.78,122.73,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766597385530,12.96686809,122.78,122.74,0.05950822]
["bitfinex-derivatives","SOLF0:USTF0",1766597387537,12.96686809,122.78,122.74,7.39640822]
["bitfinex-derivatives","SOLF0:USTF0",1766597395142,12.96686809,122.78,122.71,23.82992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597395352,12.94,122.78,122.71,23.82992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597395642,12.94,122.78,122.72,23.82992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597396038,0.05288829,122.76,122.74,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766597398848,12.94,122.78,122.74,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766597399746,0.05261718,122.77,122.74,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766597400245,12.99261718,122.77,122.74,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766597402543,12.99261718,122.77,122.74,7.38829728]
["bitfinex-derivatives","SOLF0:USTF0",1766597404949,0.05261718,122.77,122.74,7.38829728]
["bitfinex-derivatives","SOLF0:USTF0",1766597405250,13.17,122.82,122.77,20.5551]
["bitfinex-derivatives","SOLF0:USTF0",1766597406149,0.03602425,122.81,122.78,0.06175117]
["bitfinex-derivatives","SOLF0:USTF0",1766597409451,13.20602425,122.81,122.78,0.06175117]
["bitfinex-derivatives","SOLF0:USTF0",1766597409854,13.20602425,122.81,122.78,0.00175117]
["bitfinex-derivatives","SOLF0:USTF0",1766597411659,13.17,122.8,122.78,0.00175117]
["bitfinex-derivatives","SOLF0:USTF0",1766597416058,0.03602425,122.81,122.78,0.00175117]
["bitfinex-derivatives","SOLF0:USTF0",1766597417063,13.17,122.84,122.78,20.55615117]
["bitfinex-derivatives","SOLF0:USTF0",1766597417253,13.17,122.88,122.79,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597417461,13.17,122.88,122.79,15.3884503]
["bitfinex-derivatives","SOLF0:USTF0",1766597417752,13.17,122.88,122.82,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597417952,13.17,122.88,122.81,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1766597418150,0.06,122.86,122.83,0.05456001]
["bitfinex-derivatives","SOLF0:USTF0",1766597419156,13.23,122.86,122.83,0.05456001]
["bitfinex-derivatives","SOLF0:USTF0",1766597419655,0.06,122.86,122.83,13.27456001]
["bitfinex-derivatives","SOLF0:USTF0",1766597420258,13.17,122.9,122.83,20.60586001]
["bitfinex-derivatives","SOLF0:USTF0",1766597420465,13.17,122.9,122.83,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766597420849,13.17,122.9,122.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597421053,13.17,122.9,122.83,20.5513]
["bitfinex-derivatives","SOLF0:USTF0",1766597421249,13.17,122.9,122.85,0.05147978]
["bitfinex-derivatives","SOLF0:USTF0",1766597421865,13.17,122.94,122.85,13.27147978]
["bitfinex-derivatives","SOLF0:USTF0",1766597422048,13.17,122.96,122.88,0.05818232]
["bitfinex-derivatives","SOLF0:USTF0",1766597422366,13.17,122.96,122.91,0.05795705]
["bitfinex-derivatives","SOLF0:USTF0",1766597422962,13.17,123.02,122.91,13.27795705]
["bitfinex-derivatives","SOLF0:USTF0",1766597423158,13.17,123.02,122.95,0.00174277]
["bitfinex-derivatives","SOLF0:USTF0",1766597423566,13.17,123.0,122.95,0.00174277]
["bitfinex-derivatives","SOLF0:USTF0",1766597423858,13.17,123.0,122.9,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597424156,13.22239572,122.96,122.86,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597424358,13.17,123.02,122.9,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597424750,13.17,123.0,122.92,20.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766597425058,13.17,123.0,122.92,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597425361,13.17,123.0,122.95,0.00014876]
["bitfinex-derivatives","SOLF0:USTF0",1766597425362,13.22976201,122.97,122.95,0.00014876]
["bitfinex-derivatives","SOLF0:USTF0",1766597425558,13.17,122.97,122.87,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597426054,1.38478541,122.93,122.85,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597426253,13.22396896,122.9,122.83,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1766597426556,13.17,122.9,122.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1766597427355,0.0611399,122.88,122.85,0.05782778]
["bitfinex-derivatives","SOLF0:USTF0",1766597429456,13.2311399,122.88,122.85,0.05782778]
["bitfinex-derivatives","SOLF0:USTF0",1766597429660,13.2311399,122.88,122.82,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1766597430766,13.2311399,122.88,122.84,0.06260707]
["bitfinex-derivatives","SOLF0:USTF0",1766597432769,14.41,122.91,122.85,1.38478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597432970,14.41,122.91,122.85,15.15478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597433959,14.41,122.91,122.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766597433960,0.05746579,122.89,122.83,22.48598541]
["bitfinex-derivatives","SOLF0:USTF0",1766597434169,14.41,122.91,122.83,15.15478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597434965,0.05332303,122.88,122.86,0.05910656]
["bitfinex-derivatives","SOLF0:USTF0",1766597435366,0.05332303,122.88,122.81,15.15478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597435562,14.41,122.89,122.81,15.15478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597435761,14.41,122.89,122.81,22.48728541]
["bitfinex-derivatives","SOLF0:USTF0",1766597436368,0.06058602,122.86,122.84,0.06231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597439264,21.7383,122.89,122.84,0.06231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597439265,14.02,122.88,122.84,0.06231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597440165,0.05884334,122.87,122.84,0.06231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597442772,0.05884334,122.87,122.84,0.00231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597442773,14.07884334,122.87,122.84,0.00231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597444572,21.40824334,122.87,122.84,0.00231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597446374,21.3498,122.86,122.84,0.00231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597446679,14.02,122.85,122.84,0.00231365]
["bitfinex-derivatives","SOLF0:USTF0",1766597446874,14.02,122.85,122.79,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766597447076,14.02,122.85,122.77,15.66478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597447277,14.02,122.85,122.77,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766597447475,14.02,122.85,122.75,15.66478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597447779,21.3523,122.82,122.75,15.66478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597447975,0.05882871,122.8,122.77,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1766597448292,21.4051739,122.8,122.73,15.66478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597448469,14.0717739,122.8,122.73,15.66478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597449376,0.0017739,122.8,122.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766597449573,14.02,122.85,122.78,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766597450270,14.02,122.85,122.79,1.38478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597450478,0.05269398,122.83,122.81,0.05516805]
["bitfinex-derivatives","SOLF0:USTF0",1766597451779,14.07269398,122.83,122.77,1.38478541]
["bitfinex-derivatives","SOLF0:USTF0",1766597451975,14.02,122.83,122.76,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1766597452678,0.05409951,122.81,122.78,0.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1766597455687,14.02,122.83,122.78,0.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1766597456879,0.05970373,122.82,122.78,0.0582901]
["bitfinex-derivatives","SOLF0:USTF0",1766597460778,0.05970373,122.82,122.78,14.3382901]
["bitfinex-derivatives","SOLF0:USTF0",1766597465690,0.05970373,122.82,122.78,21.6727901]
["bitfinex-derivatives","SOLF0:USTF0",1766597466787,0.05970373,122.82,122.79,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766597466992,21.1692,122.87,122.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597467189,13.84,122.86,122.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597467990,13.84,122.86,122.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1766597467991,0.06223832,122.84,122.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1766597468290,0.06223832,122.84,122.82,0.00419334]
["bitfinex-derivatives","SOLF0:USTF0",1766597468785,13.90223832,122.84,122.82,0.00419334]
["bitfinex-derivatives","SOLF0:USTF0",1766597470795,0.06223832,122.84,122.82,0.00419334]
["bitfinex-derivatives","SOLF0:USTF0",1766597471389,0.06223832,122.84,122.79,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597471390,13.90223832,122.84,122.79,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597472285,13.90223832,122.84,122.8,0.06020647]
["bitfinex-derivatives","SOLF0:USTF0",1766597472489,0.06223832,122.84,122.8,13.79020647]
["bitfinex-derivatives","SOLF0:USTF0",1766597473286,13.84,122.88,122.81,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597473794,13.84,122.88,122.81,21.0624]
["bitfinex-derivatives","SOLF0:USTF0",1766597473996,13.84,122.88,122.82,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597474392,0.05441891,122.86,122.84,0.00017589]
["bitfinex-derivatives","SOLF0:USTF0",1766597474597,13.84,122.87,122.8,28.59346775]
["bitfinex-derivatives","SOLF0:USTF0",1766597474994,13.84,122.87,122.81,21.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766597475393,0.05753737,122.85,122.83,0.05524433]
["bitfinex-derivatives","SOLF0:USTF0",1766597475699,13.84,122.91,122.83,15.17216617]
["bitfinex-derivatives","SOLF0:USTF0",1766597475900,13.84,122.91,122.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597476201,13.84,122.91,122.84,21.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766597476600,0.05132774,122.89,122.86,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1766597477800,13.89132774,122.89,122.86,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1766597480201,13.89132774,122.89,122.86,0.00217899]
["bitfinex-derivatives","SOLF0:USTF0",1766597480398,13.89132774,122.89,122.81,21.26046775]
["bitfinex-derivatives","SOLF0:USTF0",1766597480704,13.84,122.87,122.79,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597481002,21.1693,122.87,122.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597481200,13.84,122.87,122.8,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597481395,0.06091841,122.85,122.82,0.05614891]
["bitfinex-derivatives","SOLF0:USTF0",1766597481901,1.38692184,122.89,122.82,13.78614891]
["bitfinex-derivatives","SOLF0:USTF0",1766597482101,15.22692184,122.89,122.82,13.78614891]
["bitfinex-derivatives","SOLF0:USTF0",1766597483001,0.06239877,122.87,122.82,13.78614891]
["bitfinex-derivatives","SOLF0:USTF0",1766597483601,0.06239877,122.87,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766597485214,0.06239877,122.87,122.82,13.78614891]
["bitfinex-derivatives","SOLF0:USTF0",1766597488514,13.84,122.91,122.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1766597488814,13.84,122.91,122.83,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766597489599,0.05587815,122.88,122.86,0.05263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597490402,13.89587815,122.88,122.86,0.00263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597491406,0.05587815,122.88,122.86,0.00263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597493111,14.30587815,122.88,122.86,0.00263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597496919,0.05587815,122.88,122.86,0.00263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597497513,15.04,122.92,122.86,14.48263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597498215,15.04,122.95,122.86,14.48263423]
["bitfinex-derivatives","SOLF0:USTF0",1766597498515,0.0550771,122.92,122.89,0.05372753]
["bitfinex-derivatives","SOLF0:USTF0",1766597498909,15.04,122.95,122.89,0.05372753]
["bitfinex-derivatives","SOLF0:USTF0",1766597499118,15.04,122.95,122.89,14.53372753]
["bitfinex-derivatives","SOLF0:USTF0",1766597499325,15.04,122.97,122.89,14.53372753]
["bitfinex-derivatives","SOLF0:USTF0",1766597499613,15.04,122.97,122.9,21.8072]
["bitfinex-derivatives","SOLF0:USTF0",1766597500016,0.0615003,122.95,122.92,0.05598118]
["bitfinex-derivatives","SOLF0:USTF0",1766597501018,15.04,122.97,122.92,0.05598118]
["bitfinex-derivatives","SOLF0:USTF0",1766597501922,0.06181129,122.96,122.92,0.05598118]
["bitfinex-derivatives","SOLF0:USTF0",1766597503219,15.10181129,122.96,122.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597503415,15.04,122.96,122.87,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597504334,15.04,122.92,122.9,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766597505428,22.3662,122.92,122.9,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766597505616,15.04,122.91,122.9,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766597506514,22.3669,122.91,122.85,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597506824,15.04,122.9,122.83,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597507726,0.0566138,122.88,122.85,0.05985392]
["bitfinex-derivatives","SOLF0:USTF0",1766597510922,22.4255138,122.88,122.81,29.34276775]
["bitfinex-derivatives","SOLF0:USTF0",1766597511229,15.04,122.87,122.81,21.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766597511624,15.04,122.89,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766597511820,15.04,122.89,122.82,21.8121]
["bitfinex-derivatives","SOLF0:USTF0",1766597512015,0.05370267,122.87,122.84,0.05307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597513336,15.09370267,122.87,122.84,0.00307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597516623,0.05370267,122.87,122.84,0.00307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597518835,15.09370267,122.87,122.84,0.00307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597519533,15.04,122.86,122.84,0.00307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597520336,22.3698,122.86,122.84,0.00307098]
["bitfinex-derivatives","SOLF0:USTF0",1766597521027,15.04,122.86,122.79,29.38993378]
["bitfinex-derivatives","SOLF0:USTF0",1766597521225,15.04,122.86,122.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597521432,15.03,122.85,122.79,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766597522131,0.05236994,122.83,122.81,0.05675151]
["bitfinex-derivatives","SOLF0:USTF0",1766597525239,15.08236994,122.83,122.77,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766597525836,15.08236994,122.83,122.77,21.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766597526338,15.03,122.82,122.79,0.0546712]
["bitfinex-derivatives","SOLF0:USTF0",1766597526538,15.03,122.82,122.79,0.0046712]
["bitfinex-derivatives","SOLF0:USTF0",1766597527131,22.3628,122.81,122.79,0.0046712]
["bitfinex-derivatives","SOLF0:USTF0",1766597527439,15.03,122.81,122.73,99.72603378]
["bitfinex-derivatives","SOLF0:USTF0",1766597527744,22.364,122.79,122.73,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1766597528443,0.00311283,122.77,122.75,14.02306637]
["bitfinex-derivatives","SOLF0:USTF0",1766597528739,15.03,122.81,122.75,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1766597529839,0.06097849,122.79,122.77,0.0562979]
["bitfinex-derivatives","SOLF0:USTF0",1766597532627,15.09097849,122.79,122.74,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766597532937,15.09097849,122.79,122.73,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1766597533741,15.09097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597535040,0.06097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597535628,15.09097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597538846,22.42487849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597541144,15.03,122.78,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597545950,0.06097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597548549,15.09097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597550545,22.42497849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597553047,15.09097849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597556452,22.42517849,122.79,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597556652,14.76,122.78,122.75,0.05791991]
["bitfinex-derivatives","SOLF0:USTF0",1766597558751,14.76,122.78,122.73,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766597559860,14.76,122.78,122.74,0.05825819]
["bitfinex-derivatives","SOLF0:USTF0",1766597560762,14.44,122.77,122.74,0.05825819]
["bitfinex-derivatives","SOLF0:USTF0",1766597564269,14.44,122.77,122.71,14.91463378]
["bitfinex-derivatives","SOLF0:USTF0",1766597565068,0.0542492,122.75,122.73,0.05397121]
["bitfinex-derivatives","SOLF0:USTF0",1766597565961,14.4942492,122.75,122.73,0.00397121]
["bitfinex-derivatives","SOLF0:USTF0",1766597566356,14.4942492,122.75,122.69,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766597566556,14.4942492,122.75,122.66,15.64796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597566756,14.44,122.75,122.66,15.64796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597567168,14.44,122.75,122.66,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766597567468,0.05990664,122.72,122.69,0.05509038]
["bitfinex-derivatives","SOLF0:USTF0",1766597568562,14.49990664,122.72,122.69,0.05509038]
["bitfinex-derivatives","SOLF0:USTF0",1766597568869,14.49990664,122.72,122.66,21.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766597569758,14.49990664,122.72,122.68,0.05922053]
["bitfinex-derivatives","SOLF0:USTF0",1766597576071,0.05990664,122.72,122.68,7.39972053]
["bitfinex-derivatives","SOLF0:USTF0",1766597581184,21.7756,122.77,122.69,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766597581478,14.44,122.77,122.71,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766597582270,0.0556252,122.75,122.73,0.05436322]
["bitfinex-derivatives","SOLF0:USTF0",1766597583579,14.4,122.79,122.73,14.84436322]
["bitfinex-derivatives","SOLF0:USTF0",1766597583780,14.4,122.79,122.73,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766597584379,14.4,122.79,122.72,1.38796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597584583,0.05459644,122.77,122.74,0.05371428]
["bitfinex-derivatives","SOLF0:USTF0",1766597585177,14.45459644,122.77,122.74,0.05371428]
["bitfinex-derivatives","SOLF0:USTF0",1766597585373,14.45459644,122.77,122.74,0.00371428]
["bitfinex-derivatives","SOLF0:USTF0",1766597586569,16.07459644,122.77,122.67,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597586775,14.4,122.75,122.65,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597587283,7.3369,122.74,122.66,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766597587777,7.3369,122.74,122.69,0.06019189]
["bitfinex-derivatives","SOLF0:USTF0",1766597587778,0.0547132,122.71,122.69,0.06019189]
["bitfinex-derivatives","SOLF0:USTF0",1766597588174,0.0547132,122.71,122.69,0.00019189]
["bitfinex-derivatives","SOLF0:USTF0",1766597594793,14.4547132,122.71,122.69,0.00019189]
["bitfinex-derivatives","SOLF0:USTF0",1766597596284,15.84267375,122.71,122.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766597596487,14.4,122.7,122.64,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766597596690,14.4,122.7,122.64,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766597596879,1.38796055,122.74,122.64,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597596880,14.4,122.73,122.64,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597597281,0.05910547,122.7,122.67,0.05456373]
["bitfinex-derivatives","SOLF0:USTF0",1766597597980,0.05910547,122.7,122.67,7.39556373]
["bitfinex-derivatives","SOLF0:USTF0",1766597598188,14.4,122.73,122.67,7.39556373]
["bitfinex-derivatives","SOLF0:USTF0",1766597598584,14.4,122.75,122.68,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597598789,14.4,122.75,122.68,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766597599193,0.06202375,122.73,122.7,0.05547042]
["bitfinex-derivatives","SOLF0:USTF0",1766597603796,14.4,122.76,122.7,16.23343097]
["bitfinex-derivatives","SOLF0:USTF0",1766597604097,7.3351,122.78,122.7,16.23343097]
["bitfinex-derivatives","SOLF0:USTF0",1766597604098,21.7351,122.78,122.7,16.23343097]
["bitfinex-derivatives","SOLF0:USTF0",1766597604402,21.7351,122.78,122.7,16.17796055]
["bitfinex-derivatives","SOLF0:USTF0",1766597604593,21.7351,122.78,122.71,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1766597604791,0.05844114,122.76,122.73,0.06062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597611195,14.45844114,122.76,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597612606,21.79424114,122.76,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597615097,14.45844114,122.76,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597616603,0.05844114,122.76,122.73,15.49062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597617514,48.05,122.79,122.73,22.82802602]
["bitfinex-derivatives","SOLF0:USTF0",1766597618107,14.11,122.79,122.73,22.82802602]
["bitfinex-derivatives","SOLF0:USTF0",1766597618616,0.06261121,122.77,122.73,22.82802602]
["bitfinex-derivatives","SOLF0:USTF0",1766597621118,0.06261121,122.77,122.74,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597623506,0.00261121,122.77,122.74,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597624916,0.00261121,122.77,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597625416,0.00261121,122.77,122.73,14.21062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597625821,0.00261121,122.77,122.73,21.54812602]
["bitfinex-derivatives","SOLF0:USTF0",1766597626513,0.00261121,122.77,122.74,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597635028,0.00261121,122.77,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597635234,14.11261121,122.77,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597636430,21.44791121,122.77,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597639433,21.4458,122.76,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597640418,7.3363,122.75,122.73,0.00062602]
["bitfinex-derivatives","SOLF0:USTF0",1766597640626,7.3363,122.75,122.7,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597640820,14.11,122.75,122.7,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597641025,14.11,122.75,122.68,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766597641327,14.11,122.75,122.69,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1766597641627,0.062331,122.73,122.71,0.05420217]
["bitfinex-derivatives","SOLF0:USTF0",1766597646532,0.002331,122.73,122.71,14.63420217]
["bitfinex-derivatives","SOLF0:USTF0",1766597646739,14.41,122.77,122.71,14.63420217]
["bitfinex-derivatives","SOLF0:USTF0",1766597647525,14.41,122.77,122.71,21.97290217]
["bitfinex-derivatives","SOLF0:USTF0",1766597647722,0.05983903,122.75,122.71,21.97290217]
["bitfinex-derivatives","SOLF0:USTF0",1766597647933,14.41,122.79,122.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766597648525,14.41,122.78,122.72,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766597648939,0.05795642,122.76,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597649234,21.744,122.79,122.74,14.64264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597649934,21.744,122.79,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597650435,0.05616337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597651841,14.46616337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597652938,21.80066337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597653139,14.41,122.77,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597654341,0.05616337,122.78,122.74,14.64264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597655241,0.05616337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597656239,21.80076337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597657738,14.46616337,122.78,122.74,0.06264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597657944,0.05616337,122.78,122.74,14.64264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597659843,14.41,122.82,122.74,14.64264512]
["bitfinex-derivatives","SOLF0:USTF0",1766597660045,14.41,122.82,122.74,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766597660836,14.41,122.84,122.77,14.6347905]
["bitfinex-derivatives","SOLF0:USTF0",1766597661047,14.41,122.84,122.77,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1766597661935,96.24,122.85,122.79,0.06204694]
["bitfinex-derivatives","SOLF0:USTF0",1766597661936,0.06121321,122.82,122.79,0.06204694]
["bitfinex-derivatives","SOLF0:USTF0",1766597681567,21.08351321,122.82,122.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766597681762,22.47069272,122.82,122.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766597682665,22.47069272,122.82,122.78,0.05456931]
["bitfinex-derivatives","SOLF0:USTF0",1766597683769,21.0228,122.81,122.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766597684968,13.69,122.81,122.77,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1766597686370,21.0227,122.81,122.77,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1766597690574,13.69,122.81,122.77,0.0515567]
["bitfinex-derivatives","SOLF0:USTF0",1766597695674,0.06121321,122.82,122.77,14.8615567]
["bitfinex-derivatives","SOLF0:USTF0",1766597695893,0.00121321,122.82,122.77,14.8615567]
["bitfinex-derivatives","SOLF0:USTF0",1766597697670,0.00121321,122.82,122.79,22.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766597699985,13.69,122.85,122.8,22.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766597701076,0.05352727,122.84,122.81,22.19517619]
["bitfinex-derivatives","SOLF0:USTF0",1766597701276,13.69,122.88,122.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766597701678,13.89,122.87,122.82,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766597701872,15.27717951,122.87,122.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1766597702286,13.94323642,122.85,122.82,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1766597702489,15.33041593,122.85,122.82,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1766597704182,15.33041593,122.85,122.82,0.00023202]
["bitfinex-derivatives","SOLF0:USTF0",1766597704384,15.27717951,122.83,122.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1766597705288,0.05355833,122.81,122.78,0.05362855]
["bitfinex-derivatives","SOLF0:USTF0",1766597715698,13.89,122.84,122.78,15.09362855]
["bitfinex-derivatives","SOLF0:USTF0",1766597715890,13.89,122.84,122.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1766597716790,0.06125697,122.82,122.8,0.05492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597716992,13.89,122.84,122.8,0.05492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597717994,0.05837176,122.83,122.8,0.05492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597720991,13.94837176,122.83,122.8,0.05492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597721197,13.94837176,122.83,122.8,0.00492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597723091,21.27987176,122.83,122.8,0.00492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597729290,13.94837176,122.83,122.8,0.00492115]
["bitfinex-derivatives","SOLF0:USTF0",1766597732104,14.26,122.82,122.76,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597732497,14.26,122.81,122.74,23.64992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597732702,14.26,122.81,122.74,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597732902,14.26,122.81,122.73,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597733204,14.26,122.77,122.72,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597733993,14.26,122.77,122.73,0.05567515]
["bitfinex-derivatives","SOLF0:USTF0",1766597734192,14.26,122.77,122.7,23.64992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597734396,14.26,122.77,122.7,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766597734801,14.26,122.77,122.7,20.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766597735402,14.26,122.77,122.71,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766597735705,0.05604626,122.75,122.72,0.06191348]
["bitfinex-derivatives","SOLF0:USTF0",1766597738302,0.05604626,122.75,122.72,13.97191348]
["bitfinex-derivatives","SOLF0:USTF0",1766597738503,13.88,122.78,122.72,13.97191348]
["bitfinex-derivatives","SOLF0:USTF0",1766597739295,13.88,122.78,122.72,0.06191348]
["bitfinex-derivatives","SOLF0:USTF0",1766597739503,13.88,122.75,122.72,0.06191348]
["bitfinex-derivatives","SOLF0:USTF0",1766597739701,13.93512279,122.75,122.72,0.05699252]
["bitfinex-derivatives","SOLF0:USTF0",1766597739898,13.93512279,122.75,122.69,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766597740802,13.93512279,122.75,122.71,0.05732735]
["bitfinex-derivatives","SOLF0:USTF0",1766597741002,13.9336561,122.74,122.67,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766597742008,13.9336561,122.74,122.69,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597742307,13.88,122.73,122.69,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597743610,13.9336561,122.74,122.69,0.05129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597745307,13.9336561,122.74,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597745308,13.88,122.72,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597746415,13.9336561,122.74,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597749318,21.2706561,122.74,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597749512,7.3906561,122.74,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597749720,13.88,122.73,122.69,0.00129897]
["bitfinex-derivatives","SOLF0:USTF0",1766597751616,13.88,122.73,122.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766597752520,21.2194,122.7,122.64,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1766597752723,0.06231208,122.68,122.66,0.06050755]
["bitfinex-derivatives","SOLF0:USTF0",1766597757326,0.06231208,122.68,122.66,0.00050755]
["bitfinex-derivatives","SOLF0:USTF0",1766597757827,13.94231208,122.68,122.62,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1766597758829,13.94231208,122.68,122.64,0.05417414]
["bitfinex-derivatives","SOLF0:USTF0",1766597761126,21.28291208,122.68,122.64,0.05417414]
["bitfinex-derivatives","SOLF0:USTF0",1766597762126,13.94231208,122.68,122.64,0.05417414]
["bitfinex-derivatives","SOLF0:USTF0",1766597762426,0.06231208,122.68,122.64,14.28417414]
["bitfinex-derivatives","SOLF0:USTF0",1766597762616,12.96,122.72,122.64,14.28417414]
["bitfinex-derivatives","SOLF0:USTF0",1766597762819,12.96,122.72,122.64,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766597763228,20.2984,122.72,122.66,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766597763832,0.0586934,122.7,122.68,0.05530708]
["bitfinex-derivatives","SOLF0:USTF0",1766597766121,13.0186934,122.7,122.62,2.16762076]
["bitfinex-derivatives","SOLF0:USTF0",1766597766324,12.96,122.7,122.63,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766597767324,0.06198607,122.68,122.65,0.05353084]
["bitfinex-derivatives","SOLF0:USTF0",1766597767528,13.02198607,122.68,122.65,0.00353084]
["bitfinex-derivatives","SOLF0:USTF0",1766597781945,20.36248607,122.68,122.65,0.00353084]
["bitfinex-derivatives","SOLF0:USTF0",1766597782147,12.96,122.67,122.65,0.00353084]
["bitfinex-derivatives","SOLF0:USTF0",1766597783343,20.3012,122.67,122.61,21.5746]
["bitfinex-derivatives","SOLF0:USTF0",1766597784244,0.05935538,122.65,122.63,0.05846087]
["bitfinex-derivatives","SOLF0:USTF0",1766597785146,0.05935538,122.65,122.59,89.31754229]
["bitfinex-derivatives","SOLF0:USTF0",1766597785147,13.01935538,122.65,122.59,89.31754229]
["bitfinex-derivatives","SOLF0:USTF0",1766597785443,13.01935538,122.65,122.59,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766597786240,7.3429,122.64,122.61,0.06076574]
["bitfinex-derivatives","SOLF0:USTF0",1766597787443,20.36165538,122.65,122.61,0.06076574]
["bitfinex-derivatives","SOLF0:USTF0",1766597787843,0.05935538,122.65,122.61,21.63536574]
["bitfinex-derivatives","SOLF0:USTF0",1766597789845,0.05935538,122.65,122.61,14.29076574]
["bitfinex-derivatives","SOLF0:USTF0",1766597798749,7.3411,122.67,122.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597799251,12.51,122.69,122.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597799455,7.3405,122.68,122.62,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597799949,19.8499,122.69,122.64,12.49334277]
["bitfinex-derivatives","SOLF0:USTF0",1766597800154,12.51,122.71,122.64,12.49334277]
["bitfinex-derivatives","SOLF0:USTF0",1766597800357,12.51,122.71,122.64,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597800852,7.3394,122.7,122.64,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597801054,0.05751533,122.69,122.66,0.05822406]
["bitfinex-derivatives","SOLF0:USTF0",1766597807461,7.39751533,122.69,122.66,0.05822406]
["bitfinex-derivatives","SOLF0:USTF0",1766597807660,12.56751533,122.69,122.63,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597808665,12.56751533,122.69,122.65,0.05207368]
["bitfinex-derivatives","SOLF0:USTF0",1766597809362,19.90771533,122.69,122.65,0.05207368]
["bitfinex-derivatives","SOLF0:USTF0",1766597810966,0.05751533,122.69,122.65,12.49207368]
["bitfinex-derivatives","SOLF0:USTF0",1766597812667,1.39085968,122.75,122.65,12.49207368]
["bitfinex-derivatives","SOLF0:USTF0",1766597812668,12.51,122.73,122.65,13.88293336]
["bitfinex-derivatives","SOLF0:USTF0",1766597812857,12.51,122.73,122.65,13.83085968]
["bitfinex-derivatives","SOLF0:USTF0",1766597813580,19.8478,122.73,122.66,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766597813753,0.05312907,122.7,122.68,0.0564773]
["bitfinex-derivatives","SOLF0:USTF0",1766597816779,7.3372,122.74,122.68,12.4964773]
["bitfinex-derivatives","SOLF0:USTF0",1766597817466,19.8464,122.75,122.69,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597817765,0.05732303,122.73,122.71,0.0575304]
["bitfinex-derivatives","SOLF0:USTF0",1766597819569,0.05732303,122.73,122.69,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597820471,78.6,122.76,122.69,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597820666,91.11,122.76,122.69,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597820863,78.6,122.76,122.71,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597821060,2.05179589,122.79,122.71,13.83085968]
["bitfinex-derivatives","SOLF0:USTF0",1766597821262,14.56179589,122.79,122.71,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597821573,0.0590067,122.76,122.74,0.05158611]
["bitfinex-derivatives","SOLF0:USTF0",1766597822273,13.1190067,122.76,122.74,0.00158611]
["bitfinex-derivatives","SOLF0:USTF0",1766597823456,21.84566638,122.76,122.69,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597824278,13.06,122.75,122.69,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597824472,0.0563721,122.73,122.71,0.0620517]
["bitfinex-derivatives","SOLF0:USTF0",1766597826768,13.1163721,122.73,122.71,0.0020517]
["bitfinex-derivatives","SOLF0:USTF0",1766597827364,7.3939721,122.73,122.71,0.0020517]
["bitfinex-derivatives","SOLF0:USTF0",1766597831577,20.4539721,122.73,122.71,0.0020517]
["bitfinex-derivatives","SOLF0:USTF0",1766597831961,20.4539721,122.73,122.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597832980,20.4539721,122.73,122.69,0.05756444]
["bitfinex-derivatives","SOLF0:USTF0",1766597833375,13.06,122.71,122.66,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597833978,13.06,122.71,122.66,20.7716]
["bitfinex-derivatives","SOLF0:USTF0",1766597834178,13.06,122.73,122.66,20.7716]
["bitfinex-derivatives","SOLF0:USTF0",1766597834384,0.06026359,122.71,122.68,0.05610827]
["bitfinex-derivatives","SOLF0:USTF0",1766597835874,14.45085968,122.75,122.68,13.48610827]
["bitfinex-derivatives","SOLF0:USTF0",1766597836083,13.06,122.75,122.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597836278,14.45085968,122.77,122.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766597836587,7.3363,122.76,122.69,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766597836784,0.05986656,122.74,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597836968,13.91733668,122.77,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597837582,21.25243668,122.77,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597837971,0.06148146,122.75,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597839777,13.12148146,122.75,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597846977,0.06148146,122.75,122.71,13.48902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597847281,0.00148146,122.75,122.71,14.8798825]
["bitfinex-derivatives","SOLF0:USTF0",1766597847886,0.00148146,122.75,122.73,20.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766597851889,0.00148146,122.75,122.74,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1766597852692,0.00148146,122.75,122.73,20.7675]
["bitfinex-derivatives","SOLF0:USTF0",1766597857290,0.00148146,122.75,122.71,0.05902282]
["bitfinex-derivatives","SOLF0:USTF0",1766597857291,0.00148146,122.75,122.74,19.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766597857595,12.75,122.81,122.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766597858396,0.05706806,122.79,122.77,0.0534799]
["bitfinex-derivatives","SOLF0:USTF0",1766597861002,12.75,122.81,122.77,0.0534799]
["bitfinex-derivatives","SOLF0:USTF0",1766597861901,0.0566135,122.8,122.77,0.0534799]
["bitfinex-derivatives","SOLF0:USTF0",1766597864104,12.8066135,122.8,122.77,0.0534799]
["bitfinex-derivatives","SOLF0:USTF0",1766597866106,20.1401135,122.8,122.77,0.0534799]
["bitfinex-derivatives","SOLF0:USTF0",1766597868908,12.75,122.78,122.72,19.4275]
["bitfinex-derivatives","SOLF0:USTF0",1766597869108,20.084,122.79,122.73,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766597869806,0.05609306,122.77,122.75,0.05975512]
["bitfinex-derivatives","SOLF0:USTF0",1766597878813,12.80609306,122.77,122.71,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766597879819,12.80609306,122.77,122.73,0.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1766597880610,20.14119306,122.77,122.73,0.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1766597883720,12.80609306,122.77,122.73,0.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1766597886827,12.80609306,122.77,122.73,7.39454384]
["bitfinex-derivatives","SOLF0:USTF0",1766597887616,0.05609306,122.77,122.73,20.07454384]
["bitfinex-derivatives","SOLF0:USTF0",1766597889515,13.05609306,122.77,122.73,0.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1766597896426,20.39139306,122.77,122.73,0.05714384]
["bitfinex-derivatives","SOLF0:USTF0",1766597896626,13.0,122.76,122.69,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766597896827,13.0,122.76,122.68,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766597897524,0.06044238,122.73,122.71,0.05343169]
["bitfinex-derivatives","SOLF0:USTF0",1766597909037,13.06044238,122.73,122.71,0.00343169]
["bitfinex-derivatives","SOLF0:USTF0",1766597915835,13.06044238,122.73,122.67,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766597916037,13.06044238,122.73,122.65,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766597916232,13.0,122.73,122.65,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1766597916946,0.05834007,122.7,122.68,0.06259352]
["bitfinex-derivatives","SOLF0:USTF0",1766597918542,12.82834007,122.7,122.68,0.00259352]
["bitfinex-derivatives","SOLF0:USTF0",1766597923549,0.05834007,122.7,122.68,0.00259352]
["bitfinex-derivatives","SOLF0:USTF0",1766597923845,12.77,122.72,122.68,0.00259352]
["bitfinex-derivatives","SOLF0:USTF0",1766597924640,1.38952249,122.76,122.69,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597924641,12.77,122.74,122.69,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597924846,12.77,122.74,122.7,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1766597925047,0.05156899,122.73,122.7,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1766597932951,20.15926899,122.73,122.7,0.00143533]
["bitfinex-derivatives","SOLF0:USTF0",1766597933148,12.77,122.72,122.7,0.00143533]
["bitfinex-derivatives","SOLF0:USTF0",1766597935351,12.77,122.71,122.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597936251,12.77,122.71,122.67,0.05168793]
["bitfinex-derivatives","SOLF0:USTF0",1766597936449,12.8217945,122.69,122.63,19.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766597936661,12.77,122.69,122.63,19.2133]
["bitfinex-derivatives","SOLF0:USTF0",1766597937554,0.05723469,122.67,122.65,0.05960949]
["bitfinex-derivatives","SOLF0:USTF0",1766597939247,0.05723469,122.67,122.63,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597939546,12.82723469,122.67,122.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597940256,12.77,122.66,122.63,0.05521276]
["bitfinex-derivatives","SOLF0:USTF0",1766597940653,12.77,122.66,122.59,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766597941754,0.05213248,122.64,122.61,0.02897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597942451,20.1117,122.66,122.61,0.02897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597942452,12.77,122.66,122.61,12.57897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597943454,0.05307573,122.65,122.61,12.57897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597949058,0.05307573,122.65,122.61,19.92367011]
["bitfinex-derivatives","SOLF0:USTF0",1766597949265,0.00307573,122.65,122.62,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766597951270,0.00307573,122.65,122.61,7.37367011]
["bitfinex-derivatives","SOLF0:USTF0",1766597952856,11.80307573,122.65,122.61,0.02897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597957864,19.14547573,122.65,122.61,0.02897011]
["bitfinex-derivatives","SOLF0:USTF0",1766597961868,11.8,122.64,122.58,19.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766597962963,0.06128812,122.62,122.6,0.05629151]
["bitfinex-derivatives","SOLF0:USTF0",1766597964162,0.06128812,122.62,122.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766597964163,11.86128812,122.62,122.56,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766597964755,19.20538812,122.62,122.56,19.8977]
["bitfinex-derivatives","SOLF0:USTF0",1766597964959,11.8,122.61,122.54,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766597965258,0.06121344,122.59,122.56,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1766597965459,11.86121344,122.59,122.56,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1766597967263,0.06121344,122.59,122.56,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1766597973272,13.02121344,122.59,122.56,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1766597979174,20.36711344,122.59,122.56,0.04584097]
["bitfinex-derivatives","SOLF0:USTF0",1766597979374,20.36711344,122.59,122.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597979375,12.67,122.58,122.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597980579,20.0166,122.58,122.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597982080,12.73121344,122.59,122.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597983578,12.67,122.58,122.53,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766597985581,0.06121344,122.59,122.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597986183,12.73121344,122.59,122.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597986384,12.73121344,122.59,122.54,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1766597986580,0.00121344,122.59,122.55,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597986780,7.3441,122.62,122.55,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597986982,20.0141,122.62,122.55,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597987184,20.0141,122.62,122.55,19.9183]
["bitfinex-derivatives","SOLF0:USTF0",1766597987685,0.0551169,122.6,122.57,0.058172]
["bitfinex-derivatives","SOLF0:USTF0",1766597987886,12.7251169,122.6,122.57,0.058172]
["bitfinex-derivatives","SOLF0:USTF0",1766597988687,12.7251169,122.6,122.53,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1766597988874,12.7251169,122.6,122.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597990384,12.67,122.59,122.53,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1766597990586,0.05533524,122.57,122.53,19.919]
["bitfinex-derivatives","SOLF0:USTF0",1766597991385,0.05533524,122.57,122.54,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766597999582,0.05533524,122.57,122.52,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766598001089,12.72533524,122.57,122.52,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766598001280,12.72533524,122.57,122.5,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766598001484,0.05145843,122.55,122.5,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1766598004682,0.05145843,122.55,122.51,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1766598006185,0.05145843,122.55,122.51,19.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766598006990,0.00145843,122.55,122.53,19.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766598007190,0.00145843,122.55,122.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598008592,12.13,122.6,122.54,19.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766598008788,7.59333277,122.64,122.55,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598008789,12.13,122.64,122.55,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598009696,12.18372863,122.61,122.58,0.05328643]
["bitfinex-derivatives","SOLF0:USTF0",1766598011214,19.52862863,122.61,122.55,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598011712,12.13,122.6,122.55,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598012215,12.13,122.6,122.55,19.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766598013915,7.39842863,122.61,122.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598014217,19.52842863,122.61,122.56,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598018016,19.52842863,122.61,122.55,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1766598019415,12.13,122.6,122.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598019606,0.05712558,122.58,122.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598022122,0.05712558,122.58,122.54,19.6789]
["bitfinex-derivatives","SOLF0:USTF0",1766598022621,0.05712558,122.58,122.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598023914,7.40372558,122.58,122.54,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598024313,19.53372558,122.58,122.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598024521,7.3471,122.57,122.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598024925,19.4771,122.57,122.52,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598025114,12.13,122.55,122.49,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598025313,0.06069891,122.53,122.49,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598026819,0.06069891,122.53,122.49,19.6818]
["bitfinex-derivatives","SOLF0:USTF0",1766598028326,0.06069891,122.53,122.5,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1766598031630,12.38069891,122.53,122.48,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766598037132,19.73019891,122.53,122.48,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1766598037434,19.73019891,122.53,122.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598037625,0.05663009,122.51,122.46,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598038130,12.62663009,122.51,122.46,19.0937]
["bitfinex-derivatives","SOLF0:USTF0",1766598043936,0.05663009,122.51,122.47,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598046940,12.57,122.5,122.44,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766598047139,0.05571995,122.48,122.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598049440,12.62571995,122.48,122.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598057152,19.97821995,122.48,122.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598060052,12.57,122.47,122.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598060253,12.57,122.47,122.42,19.096]
["bitfinex-derivatives","SOLF0:USTF0",1766598063045,19.9231,122.47,122.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598063251,12.57,122.47,122.42,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766598063451,12.57,122.47,122.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598063748,12.21681426,122.45,122.4,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598064755,0.05681426,122.45,122.41,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598070659,12.21681426,122.45,122.39,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598070852,12.21681426,122.45,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598072554,19.5149,122.44,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598072761,0.05185732,122.42,122.38,12.51039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598073454,0.05185732,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598073660,12.21185732,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598073847,13.60594111,122.42,122.38,0.00039774]
["bitfinex-derivatives","SOLF0:USTF0",1766598074054,12.16,122.39,122.32,110.38408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598074266,24.48,122.47,122.25,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766598074267,0.06175454,122.37,122.3,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598074457,0.05329935,122.35,122.3,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598074652,0.00329935,122.35,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598074866,12.16,122.4,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598075263,7.3581,122.39,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598075456,12.16,122.38,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598075656,0.06015538,122.36,122.34,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1766598076963,0.00015538,122.36,122.34,12.56169625]
["bitfinex-derivatives","SOLF0:USTF0",1766598077265,0.00015538,122.36,122.34,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1766598079258,0.00015538,122.36,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598080368,0.00015538,122.36,122.33,0.05349478]
["bitfinex-derivatives","SOLF0:USTF0",1766598081668,12.16015538,122.36,122.33,0.05349478]
["bitfinex-derivatives","SOLF0:USTF0",1766598081969,12.16015538,122.36,122.28,13.90408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598082154,12.16,122.36,122.28,13.90408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598082354,8.75258379,122.38,122.28,13.90408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598082554,19.5185,122.38,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598082754,0.05215055,122.36,122.32,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598082960,12.21215055,122.36,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598083162,0.05959395,122.33,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598083372,0.05352635,122.31,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598083676,12.21352635,122.31,122.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598083972,0.05811466,122.29,122.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598084271,12.16,122.33,122.25,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598084570,13.55408379,122.37,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598085270,12.16,122.34,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598085471,12.22233511,122.33,122.31,0.00108083]
["bitfinex-derivatives","SOLF0:USTF0",1766598085678,12.22233511,122.33,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598086354,19.58393511,122.33,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598086557,12.22233511,122.33,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598086767,0.06233511,122.33,122.27,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598087967,0.06233511,122.33,122.28,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598089069,0.06233511,122.33,122.28,19.8744]
["bitfinex-derivatives","SOLF0:USTF0",1766598089366,0.06233511,122.33,122.29,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598092071,0.06233511,122.33,122.29,19.8739]
["bitfinex-derivatives","SOLF0:USTF0",1766598092470,0.00233511,122.33,122.3,18.9432]
["bitfinex-derivatives","SOLF0:USTF0",1766598092669,18.7684,122.39,122.3,12.97408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598092864,1.39408379,122.41,122.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598092865,11.41,122.41,122.33,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598093068,11.41,122.41,122.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598093271,7.3562,122.42,122.35,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598093573,0.05710894,122.4,122.37,0.05620019]
["bitfinex-derivatives","SOLF0:USTF0",1766598094576,0.05710894,122.4,122.32,1.39408379]
["bitfinex-derivatives","SOLF0:USTF0",1766598094577,12.86119273,122.4,122.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598094776,12.80408379,122.4,122.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598094980,7.3586,122.38,122.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598095568,0.05263932,122.36,122.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598096380,0.05263932,122.36,122.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598096680,0.06018537,122.34,122.3,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766598102787,12.30018537,122.34,122.27,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766598103091,14.42443016,122.36,122.27,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766598103784,19.6008,122.35,122.28,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766598103985,0.05255986,122.33,122.3,0.05577287]
["bitfinex-derivatives","SOLF0:USTF0",1766598107687,0.00255986,122.33,122.3,12.06577287]
["bitfinex-derivatives","SOLF0:USTF0",1766598111086,0.00255986,122.33,122.3,0.05577287]
["bitfinex-derivatives","SOLF0:USTF0",1766598113901,7.36425986,122.33,122.3,0.05577287]
["bitfinex-derivatives","SOLF0:USTF0",1766598114997,0.00255986,122.33,122.3,0.05577287]
["bitfinex-derivatives","SOLF0:USTF0",1766598120302,7.36415986,122.33,122.27,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766598121397,0.00255986,122.33,122.29,0.05823971]
["bitfinex-derivatives","SOLF0:USTF0",1766598122496,0.00255986,122.33,122.29,10.75823971]
["bitfinex-derivatives","SOLF0:USTF0",1766598123496,0.00255986,122.33,122.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598123694,12.83443016,122.35,122.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598123901,10.65,122.3,122.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598124497,10.65,122.34,122.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598125506,0.05989267,122.3,122.27,0.05748659]
["bitfinex-derivatives","SOLF0:USTF0",1766598125804,0.05989267,122.3,122.27,0.05529338]
["bitfinex-derivatives","SOLF0:USTF0",1766598126400,10.65,122.37,122.27,10.75529338]
["bitfinex-derivatives","SOLF0:USTF0",1766598126605,10.65,122.37,122.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598127009,7.36,122.36,122.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598127310,0.05226649,122.34,122.31,0.05689577]
["bitfinex-derivatives","SOLF0:USTF0",1766598133117,0.00226649,122.34,122.31,10.75689577]
["bitfinex-derivatives","SOLF0:USTF0",1766598136815,0.00226649,122.34,122.31,18.11949577]
["bitfinex-derivatives","SOLF0:USTF0",1766598137020,0.00226649,122.34,122.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598137713,0.00226649,122.34,122.32,18.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766598137920,10.65,122.41,122.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598139019,0.05725399,122.38,122.36,0.05319109]
["bitfinex-derivatives","SOLF0:USTF0",1766598143815,10.70725399,122.38,122.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598144015,10.65,122.38,122.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598144215,7.3598,122.36,122.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766598144923,0.05253749,122.35,122.32,0.06291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598145627,7.41283749,122.35,122.32,0.06291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598150826,0.05253749,122.35,122.32,0.06291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598151927,0.00253749,122.35,122.32,10.81291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598153232,0.00253749,122.35,122.34,18.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766598158328,0.00253749,122.35,122.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766598158636,0.00253749,122.35,122.32,0.06291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598161233,7.36333749,122.35,122.32,0.06291033]
["bitfinex-derivatives","SOLF0:USTF0",1766598161437,7.36333749,122.35,122.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598161438,9.94,122.34,122.27,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598161633,9.94,122.34,122.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598162133,9.94,122.32,122.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598162334,0.0523289,122.3,122.27,0.06053444]
["bitfinex-derivatives","SOLF0:USTF0",1766598168535,9.9923289,122.3,122.27,0.06053444]
["bitfinex-derivatives","SOLF0:USTF0",1766598174044,9.9923289,122.3,122.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598174545,9.9923289,122.3,122.24,17.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766598174948,9.9923289,122.3,122.26,0.04300989]
["bitfinex-derivatives","SOLF0:USTF0",1766598179043,0.0523289,122.3,122.26,9.86300989]
["bitfinex-derivatives","SOLF0:USTF0",1766598179557,9.94,122.33,122.27,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766598180744,0.05901586,122.31,122.29,0.06027962]
["bitfinex-derivatives","SOLF0:USTF0",1766598183246,16.9397,122.36,122.29,17.14417962]
["bitfinex-derivatives","SOLF0:USTF0",1766598183452,18.33868948,122.36,122.29,17.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766598183950,16.9397,122.36,122.29,17.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766598184352,0.05163474,122.34,122.31,0.06124675]
["bitfinex-derivatives","SOLF0:USTF0",1766598194358,9.63163474,122.34,122.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766598194758,16.9415,122.33,122.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766598195151,0.0540744,122.31,122.28,0.05643589]
["bitfinex-derivatives","SOLF0:USTF0",1766598198562,0.0040744,122.31,122.28,9.77643589]
["bitfinex-derivatives","SOLF0:USTF0",1766598199657,0.0040744,122.31,122.29,17.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766598203564,0.0040744,122.31,122.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766598203963,0.0040744,122.31,122.29,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766598207862,0.0040744,122.31,122.29,17.0839]
["bitfinex-derivatives","SOLF0:USTF0",1766598208068,0.0040744,122.31,122.3,17.0833]
["bitfinex-derivatives","SOLF0:USTF0",1766598216176,7.3584,122.39,122.32,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766598216363,73.81,122.4,122.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766598216566,9.41,122.4,122.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766598216764,9.41,122.4,122.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766598217273,0.06136828,122.38,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598228382,16.8361,122.42,122.36,9.87334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598228887,9.48,122.42,122.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598229475,0.06162242,122.41,122.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766598230585,0.06162242,122.41,122.37,17.179]
["bitfinex-derivatives","SOLF0:USTF0",1766598234174,9.54162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598234990,9.54162242,122.41,122.36,9.87334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598240687,16.89832242,122.41,122.36,9.87334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598241383,9.54162242,122.41,122.36,9.87334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598241577,9.54162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598242584,9.24,122.39,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598248895,9.30162242,122.41,122.36,9.52334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598250595,9.30162242,122.41,122.36,16.88294887]
["bitfinex-derivatives","SOLF0:USTF0",1766598252297,9.30162242,122.41,122.36,7.41294887]
["bitfinex-derivatives","SOLF0:USTF0",1766598254396,9.30162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598255595,0.06162242,122.41,122.36,9.52334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598256393,0.06162242,122.41,122.37,16.829]
["bitfinex-derivatives","SOLF0:USTF0",1766598259006,0.06162242,122.41,122.37,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766598259703,9.30162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598260198,16.65832242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598269414,16.5974,122.4,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598269610,9.24,122.39,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598272210,9.53162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598272414,9.53162242,122.41,122.36,8.89334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598272812,9.53162242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598279429,16.88842242,122.41,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598279616,8.93,122.4,122.36,0.05334887]
["bitfinex-derivatives","SOLF0:USTF0",1766598283530,0.06162242,122.41,122.36,16.35304887]
["bitfinex-derivatives","SOLF0:USTF0",1766598284233,8.99162242,122.41,122.36,16.35304887]
["bitfinex-derivatives","SOLF0:USTF0",1766598294131,0.06162242,122.41,122.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598294326,0.06162242,122.41,122.38,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598294327,0.00162242,122.41,122.38,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598295325,8.93,122.44,122.39,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598296441,0.06124391,122.43,122.4,0.05793669]
["bitfinex-derivatives","SOLF0:USTF0",1766598300340,0.06124391,122.43,122.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598300341,8.99124391,122.43,122.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598300842,8.93,122.42,122.37,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598301035,8.93,122.42,122.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766598301434,8.95412208,122.4,122.34,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766598301645,8.95412208,122.4,122.33,16.031]
["bitfinex-derivatives","SOLF0:USTF0",1766598301943,8.95412208,122.4,122.34,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598302443,8.95412208,122.4,122.36,0.05199216]
["bitfinex-derivatives","SOLF0:USTF0",1766598302642,16.31142208,122.4,122.36,0.05199216]
["bitfinex-derivatives","SOLF0:USTF0",1766598305240,8.9,122.39,122.36,0.00199216]
["bitfinex-derivatives","SOLF0:USTF0",1766598305436,8.9,122.38,122.32,16.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766598305833,8.9,122.38,122.33,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766598306241,8.9,122.38,122.33,16.0313]
["bitfinex-derivatives","SOLF0:USTF0",1766598306440,8.9,122.38,122.34,0.05518245]
["bitfinex-derivatives","SOLF0:USTF0",1766598306441,0.05656129,122.37,122.34,0.05518245]
["bitfinex-derivatives","SOLF0:USTF0",1766598307443,0.05656129,122.37,122.34,8.72518245]
["bitfinex-derivatives","SOLF0:USTF0",1766598307644,306.52495648,122.49,122.35,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598307645,8.9,122.42,122.35,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598308546,0.05204042,122.4,122.37,0.05833798]
["bitfinex-derivatives","SOLF0:USTF0",1766598309547,8.95204042,122.4,122.33,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598310546,16.30934042,122.4,122.35,0.05723712]
["bitfinex-derivatives","SOLF0:USTF0",1766598313554,8.9,122.39,122.35,0.05723712]
["bitfinex-derivatives","SOLF0:USTF0",1766598318245,8.9,122.38,122.32,16.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766598318450,8.9,122.38,122.32,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598319258,0.05405962,122.36,122.34,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1766598320043,0.05405962,122.36,122.35,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1766598320358,8.9,122.43,122.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598320947,1.3965863,122.44,122.36,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598320948,8.9,122.42,122.36,16.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766598321148,0.05384488,122.4,122.38,0.05491325]
["bitfinex-derivatives","SOLF0:USTF0",1766598322553,8.95384488,122.4,122.34,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1766598322762,10.2965863,122.4,122.32,18.81992405]
["bitfinex-derivatives","SOLF0:USTF0",1766598323548,8.9,122.39,122.33,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766598323750,0.06002674,122.37,122.35,0.04047458]
["bitfinex-derivatives","SOLF0:USTF0",1766598330467,0.06002674,122.37,122.32,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766598330973,0.06002674,122.37,122.31,18.81992405]
["bitfinex-derivatives","SOLF0:USTF0",1766598330974,8.9,122.36,122.31,16.0327]
["bitfinex-derivatives","SOLF0:USTF0",1766598331172,8.9,122.36,122.29,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598331472,0.05820061,122.34,122.29,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766598332575,0.05820061,122.34,122.3,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1766598333070,0.05820061,122.34,122.3,15.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766598333270,8.48820061,122.34,122.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766598333484,0.05820061,122.34,122.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766598334067,0.05820061,122.34,122.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766598334262,8.48820061,122.34,122.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766598337385,8.48820061,122.34,122.28,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766598337682,8.48820061,122.34,122.28,16.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766598338889,9.09,122.33,122.28,16.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766598339177,0.05820061,122.34,122.29,16.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766598339371,0.05303038,122.33,122.29,16.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766598352993,0.05303038,122.33,122.29,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766598357503,0.05303038,122.33,122.29,16.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766598357888,0.05303038,122.33,122.29,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766598359295,0.05303038,122.33,122.29,16.1437]
["bitfinex-derivatives","SOLF0:USTF0",1766598359695,0.05303038,122.33,122.29,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766598360793,0.00303038,122.33,122.29,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766598360996,9.09,122.39,122.29,10.96447375]
["bitfinex-derivatives","SOLF0:USTF0",1766598361199,9.09,122.39,122.32,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766598361785,9.09,122.39,122.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598361996,0.05881908,122.37,122.35,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1766598362695,8.03,122.41,122.35,8.28229268]
["bitfinex-derivatives","SOLF0:USTF0",1766598362895,8.03,122.41,122.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598363998,8.0927187,122.39,122.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598364897,8.0927187,122.39,122.35,0.05615146]
["bitfinex-derivatives","SOLF0:USTF0",1766598365601,15.4508187,122.39,122.35,0.05615146]
["bitfinex-derivatives","SOLF0:USTF0",1766598366797,15.4508187,122.39,122.32,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1766598366798,8.03,122.37,122.31,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598367004,8.03,122.43,122.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598367698,0.05353947,122.39,122.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598368599,0.05353947,122.39,122.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598369098,2.06496048,122.45,122.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598369099,8.03,122.44,122.35,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598369304,8.03,122.44,122.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598370108,0.05441915,122.42,122.4,0.05353947]
["bitfinex-derivatives","SOLF0:USTF0",1766598375304,8.08441915,122.42,122.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598375505,8.03,122.42,122.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598375912,8.03,122.42,122.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598376110,7.3557,122.43,122.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598376313,0.05679824,122.41,122.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598378906,8.03,122.44,122.38,8.28679824]
["bitfinex-derivatives","SOLF0:USTF0",1766598379502,2.06496048,122.45,122.39,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766598379710,7.3542,122.46,122.4,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598379904,0.05957426,122.44,122.42,0.05315444]
["bitfinex-derivatives","SOLF0:USTF0",1766598382220,8.08957426,122.44,122.42,0.00315444]
["bitfinex-derivatives","SOLF0:USTF0",1766598385221,8.08957426,122.44,122.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598385222,15.44477426,122.44,122.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598386121,8.03,122.43,122.38,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598386335,8.03,122.43,122.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598386637,0.06035703,122.41,122.36,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598386943,0.06035703,122.41,122.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598387137,0.00035703,122.41,122.37,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766598388244,0.00035703,122.41,122.38,0.05252768]
["bitfinex-derivatives","SOLF0:USTF0",1766598388533,0.00035703,122.41,122.38,7.41072768]
["bitfinex-derivatives","SOLF0:USTF0",1766598390529,0.00035703,122.41,122.38,15.64072768]
["bitfinex-derivatives","SOLF0:USTF0",1766598391832,0.00035703,122.41,122.38,8.28252768]
["bitfinex-derivatives","SOLF0:USTF0",1766598392743,8.04035703,122.41,122.38,0.05252768]
["bitfinex-derivatives","SOLF0:USTF0",1766598393035,0.00035703,122.41,122.38,0.05252768]
["bitfinex-derivatives","SOLF0:USTF0",1766598394035,0.00035703,122.41,122.38,7.88252768]
["bitfinex-derivatives","SOLF0:USTF0",1766598394544,0.00035703,122.41,122.38,15.24082768]
["bitfinex-derivatives","SOLF0:USTF0",1766598395240,15.3931,122.47,122.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766598396340,0.06201491,122.45,122.42,0.05456629]
["bitfinex-derivatives","SOLF0:USTF0",1766598409752,0.06201491,122.45,122.42,8.16456629]
["bitfinex-derivatives","SOLF0:USTF0",1766598413858,0.00201491,122.45,122.42,15.52056629]
["bitfinex-derivatives","SOLF0:USTF0",1766598414159,0.00201491,122.45,122.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766598415553,7.79,122.49,122.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766598416658,0.0580158,122.48,122.45,0.05486649]
["bitfinex-derivatives","SOLF0:USTF0",1766598418456,9.18535828,122.47,122.39,10.14992405]
["bitfinex-derivatives","SOLF0:USTF0",1766598418661,1.39535828,122.45,122.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766598419057,7.79,122.46,122.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766598419558,0.06155354,122.44,122.42,0.06265846]
["bitfinex-derivatives","SOLF0:USTF0",1766598420560,0.00155354,122.44,122.42,8.17265846]
["bitfinex-derivatives","SOLF0:USTF0",1766598430170,7.96,122.47,122.42,8.17265846]
["bitfinex-derivatives","SOLF0:USTF0",1766598431263,0.05820896,122.46,122.42,8.17265846]
["bitfinex-derivatives","SOLF0:USTF0",1766598434774,1.39535828,122.48,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598434987,7.96,122.54,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598435275,9.35535828,122.54,122.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598435477,9.35535828,122.52,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598435772,0.05908259,122.49,122.46,7.68003897]
["bitfinex-derivatives","SOLF0:USTF0",1766598436870,0.05908259,122.49,122.46,0.06003897]
["bitfinex-derivatives","SOLF0:USTF0",1766598437677,15.37118259,122.49,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598437878,9.35535828,122.48,122.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598438477,7.96,122.5,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598438680,9.35535828,122.5,122.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766598438977,0.0571356,122.48,122.45,0.05440319]
["bitfinex-derivatives","SOLF0:USTF0",1766598439179,0.0571356,122.48,122.45,7.67440319]
["bitfinex-derivatives","SOLF0:USTF0",1766598439365,1.39535828,122.5,122.45,7.67440319]
["bitfinex-derivatives","SOLF0:USTF0",1766598440271,0.0551525,122.49,122.45,7.67440319]
["bitfinex-derivatives","SOLF0:USTF0",1766598452175,7.3507,122.51,122.45,7.67440319]
["bitfinex-derivatives","SOLF0:USTF0",1766598452475,7.5,122.55,122.45,9.06976147]
["bitfinex-derivatives","SOLF0:USTF0",1766598452782,14.8489,122.55,122.48,14.9023]
["bitfinex-derivatives","SOLF0:USTF0",1766598452982,14.8489,122.55,122.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598453178,0.05742041,122.53,122.51,0.05415395]
["bitfinex-derivatives","SOLF0:USTF0",1766598461276,7.61,122.57,122.51,7.68415395]
["bitfinex-derivatives","SOLF0:USTF0",1766598461485,9.00535828,122.57,122.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598462385,7.3489,122.54,122.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598462688,14.9589,122.54,122.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598463575,0.05592485,122.52,122.5,0.05956526]
["bitfinex-derivatives","SOLF0:USTF0",1766598465079,7.61,122.56,122.5,7.68956526]
["bitfinex-derivatives","SOLF0:USTF0",1766598465290,7.61,122.56,122.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598465683,14.9577,122.56,122.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598466090,0.05542132,122.54,122.52,0.06028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598468292,7.66542132,122.54,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598468996,7.40462132,122.54,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598470791,9.78770441,122.57,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598470991,7.61,122.56,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598471598,7.3484,122.55,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598471796,7.40037265,122.55,122.52,0.00028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598474094,7.61,122.58,122.52,7.63028576]
["bitfinex-derivatives","SOLF0:USTF0",1766598474295,7.61,122.58,122.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598475300,0.0555873,122.56,122.54,0.05607953]
["bitfinex-derivatives","SOLF0:USTF0",1766598477802,0.0555873,122.56,122.51,14.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766598478699,0.0555873,122.56,122.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766598478901,0.0555873,122.56,122.53,0.06205816]
["bitfinex-derivatives","SOLF0:USTF0",1766598487103,7.88,122.62,122.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598487699,7.3447,122.61,122.55,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598488111,0.05159757,122.59,122.57,0.0528912]
["bitfinex-derivatives","SOLF0:USTF0",1766598488401,7.88,122.65,122.57,8.1728912]
["bitfinex-derivatives","SOLF0:USTF0",1766598488599,7.88,122.65,122.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598489306,0.06024843,122.62,122.6,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598490206,7.88,122.65,122.6,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598491295,0.05997169,122.64,122.6,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598491699,7.40297169,122.64,122.6,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598493212,7.93997169,122.64,122.6,0.06107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598493410,7.88,122.62,122.6,0.00107788]
["bitfinex-derivatives","SOLF0:USTF0",1766598493705,15.2241,122.62,122.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598493912,7.88,122.62,122.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598494104,7.88,122.61,122.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598494911,15.2835728,122.59,122.56,0.05502275]
["bitfinex-derivatives","SOLF0:USTF0",1766598495103,15.28487587,122.59,122.56,0.0552478]
["bitfinex-derivatives","SOLF0:USTF0",1766598497116,15.2266,122.58,122.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598498017,15.2266,122.58,122.54,0.0533512]
["bitfinex-derivatives","SOLF0:USTF0",1766598501510,7.88,122.58,122.54,0.0533512]
["bitfinex-derivatives","SOLF0:USTF0",1766598501715,0.05897587,122.59,122.54,8.1733512]
["bitfinex-derivatives","SOLF0:USTF0",1766598502115,7.93897587,122.59,122.54,8.1733512]
["bitfinex-derivatives","SOLF0:USTF0",1766598502417,7.93897587,122.59,122.54,0.0533512]
["bitfinex-derivatives","SOLF0:USTF0",1766598503720,15.2268,122.58,122.54,0.0533512]
["bitfinex-derivatives","SOLF0:USTF0",1766598504318,15.2271,122.57,122.54,0.0033512]
["bitfinex-derivatives","SOLF0:USTF0",1766598504711,7.88,122.56,122.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598505206,15.2277,122.56,122.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598505411,7.88,122.56,122.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766598505807,0.06133563,122.55,122.52,0.05297089]
["bitfinex-derivatives","SOLF0:USTF0",1766598507921,7.94133563,122.55,122.52,0.00297089]
["bitfinex-derivatives","SOLF0:USTF0",1766598514014,15.28973563,122.55,122.52,0.00297089]
["bitfinex-derivatives","SOLF0:USTF0",1766598514326,8.18,122.54,122.47,15.5131]
["bitfinex-derivatives","SOLF0:USTF0",1766598514527,8.18,122.54,122.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766598514719,32.10832465,122.6,122.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766598514720,15.5282,122.56,122.48,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766598515115,0.05223876,122.53,122.51,0.05313058]
["bitfinex-derivatives","SOLF0:USTF0",1766598516629,15.5282,122.56,122.51,0.05313058]
["bitfinex-derivatives","SOLF0:USTF0",1766598517634,0.05633175,122.55,122.51,0.05313058]
["bitfinex-derivatives","SOLF0:USTF0",1766598519639,15.2669,122.58,122.51,8.35313058]
["bitfinex-derivatives","SOLF0:USTF0",1766598519832,15.2669,122.58,122.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766598520033,7.92,122.57,122.51,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1766598520638,0.0519566,122.55,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598522835,0.0019566,122.55,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598523039,7.92,122.59,122.53,8.36005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598523941,0.05723492,122.57,122.53,8.36005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598524538,0.05723492,122.57,122.53,15.70955667]
["bitfinex-derivatives","SOLF0:USTF0",1766598524936,0.05723492,122.57,122.53,8.36005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598525237,7.97723492,122.57,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598526535,15.32443492,122.57,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598529353,7.97723492,122.57,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598529843,7.92,122.56,122.53,0.06005667]
["bitfinex-derivatives","SOLF0:USTF0",1766598537051,7.92,122.55,122.53,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766598540659,7.92,122.61,122.53,9.69327983]
["bitfinex-derivatives","SOLF0:USTF0",1766598540956,7.92,122.6,122.53,9.69322316]
["bitfinex-derivatives","SOLF0:USTF0",1766598541748,0.05188407,122.58,122.55,0.06220285]
["bitfinex-derivatives","SOLF0:USTF0",1766598543148,7.92,122.6,122.55,7.41050285]
["bitfinex-derivatives","SOLF0:USTF0",1766598543354,7.92,122.6,122.55,15.14050285]
["bitfinex-derivatives","SOLF0:USTF0",1766598544159,0.05895832,122.59,122.55,15.14050285]
["bitfinex-derivatives","SOLF0:USTF0",1766598544658,77.53322316,122.67,122.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766598545560,0.05530788,122.63,122.6,0.06061579]
["bitfinex-derivatives","SOLF0:USTF0",1766598560466,0.05530788,122.63,122.6,7.40591579]
["bitfinex-derivatives","SOLF0:USTF0",1766598562574,8.21530788,122.63,122.6,0.00061579]
["bitfinex-derivatives","SOLF0:USTF0",1766598566583,0.05530788,122.63,122.6,0.00061579]
["bitfinex-derivatives","SOLF0:USTF0",1766598570186,0.05530788,122.63,122.6,7.34591579]
["bitfinex-derivatives","SOLF0:USTF0",1766598571289,8.21530788,122.63,122.6,0.00061579]
["bitfinex-derivatives","SOLF0:USTF0",1766598580485,8.3,122.61,122.57,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766598581396,8.3,122.63,122.57,15.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766598581595,8.3,122.63,122.58,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1766598581798,8.3,122.65,122.58,7.915057]
["bitfinex-derivatives","SOLF0:USTF0",1766598581994,8.3,122.65,122.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766598582698,0.05996091,122.63,122.6,0.05751357]
["bitfinex-derivatives","SOLF0:USTF0",1766598583587,0.05996091,122.63,122.6,7.40271357]
["bitfinex-derivatives","SOLF0:USTF0",1766598585092,8.3,122.65,122.6,7.40271357]
["bitfinex-derivatives","SOLF0:USTF0",1766598586105,0.05838518,122.64,122.6,7.40271357]
["bitfinex-derivatives","SOLF0:USTF0",1766598586609,0.05838518,122.64,122.61,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766598586804,8.3,122.67,122.6,7.91751357]
["bitfinex-derivatives","SOLF0:USTF0",1766598587008,8.3,122.67,122.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766598587798,0.05546085,122.65,122.62,0.05535677]
["bitfinex-derivatives","SOLF0:USTF0",1766598588814,0.05546085,122.65,122.63,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1766598596404,0.05546085,122.65,122.62,7.39945677]
["bitfinex-derivatives","SOLF0:USTF0",1766598596914,0.05546085,122.65,122.62,0.05535677]
["bitfinex-derivatives","SOLF0:USTF0",1766598597114,8.35546085,122.65,122.62,0.05535677]
["bitfinex-derivatives","SOLF0:USTF0",1766598598814,8.35546085,122.65,122.58,15.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766598599613,8.3,122.64,122.58,15.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766598599802,0.05288736,122.62,122.6,0.06259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598600514,0.00288736,122.62,122.6,7.92259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598600813,0.00288736,122.62,122.6,0.06259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598603909,0.00288736,122.62,122.6,7.91259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598605220,0.00288736,122.62,122.6,15.25779058]
["bitfinex-derivatives","SOLF0:USTF0",1766598605520,0.00288736,122.62,122.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598606120,0.00288736,122.62,122.6,0.06259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598606720,0.00288736,122.62,122.6,7.91259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598607522,0.00288736,122.62,122.6,15.25769058]
["bitfinex-derivatives","SOLF0:USTF0",1766598608719,0.00288736,122.62,122.6,7.91259058]
["bitfinex-derivatives","SOLF0:USTF0",1766598609024,7.52288736,122.62,122.54,17.99992405]
["bitfinex-derivatives","SOLF0:USTF0",1766598609216,7.52,122.62,122.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598609420,14.8634,122.64,122.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598609620,7.52,122.63,122.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598610028,0.06150403,122.61,122.59,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1766598614422,7.58150403,122.61,122.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598615431,7.58150403,122.61,122.57,0.05315462]
["bitfinex-derivatives","SOLF0:USTF0",1766598632053,7.58150403,122.61,122.57,7.40015462]
["bitfinex-derivatives","SOLF0:USTF0",1766598633554,0.06150403,122.61,122.59,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1766598633744,7.3417,122.67,122.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766598634561,7.3417,122.67,122.6,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766598634765,0.05693718,122.64,122.61,0.00209557]
["bitfinex-derivatives","SOLF0:USTF0",1766598635063,2.17313128,122.69,122.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766598635746,7.57,122.68,122.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766598635953,7.57,122.64,122.62,0.00198739]
["bitfinex-derivatives","SOLF0:USTF0",1766598639159,7.57,122.64,122.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766598640059,0.05564309,122.62,122.6,0.06222104]
["bitfinex-derivatives","SOLF0:USTF0",1766598641855,7.65564309,122.62,122.6,0.00222104]
["bitfinex-derivatives","SOLF0:USTF0",1766598642054,7.65564309,122.62,122.54,77.208216]
["bitfinex-derivatives","SOLF0:USTF0",1766598642055,7.65564309,122.62,122.54,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598642261,7.6,122.62,122.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598642561,7.6,122.59,122.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598643146,0.05662088,122.56,122.54,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1766598649058,7.6,122.6,122.54,7.6036778]
["bitfinex-derivatives","SOLF0:USTF0",1766598649253,7.6,122.6,122.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598650057,0.05807862,122.58,122.56,0.06174125]
["bitfinex-derivatives","SOLF0:USTF0",1766598651157,0.05807862,122.58,122.56,0.00174125]
["bitfinex-derivatives","SOLF0:USTF0",1766598651158,7.65807862,122.58,122.56,0.00174125]
["bitfinex-derivatives","SOLF0:USTF0",1766598653762,7.65807862,122.58,122.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598653959,7.65807862,122.58,122.52,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598654665,7.65807862,122.58,122.54,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1766598657057,7.65807862,122.58,122.49,52.25881067]
["bitfinex-derivatives","SOLF0:USTF0",1766598657058,7.6,122.56,122.49,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766598657259,7.6,122.54,122.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598657851,7.6,122.52,122.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766598658264,0.05963079,122.5,122.47,0.05312499]
["bitfinex-derivatives","SOLF0:USTF0",1766598664974,7.50963079,122.5,122.47,0.05312499]
["bitfinex-derivatives","SOLF0:USTF0",1766598669170,7.50963079,122.5,122.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598669369,7.50963079,122.5,122.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598670375,7.45,122.48,122.45,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1766598670569,7.50503509,122.48,122.45,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1766598671479,7.50503509,122.48,122.42,15.2756]
["bitfinex-derivatives","SOLF0:USTF0",1766598671676,7.45,122.47,122.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598671979,7.45,122.47,122.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598672371,7.45,122.47,122.38,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598672571,0.05868114,122.44,122.41,0.05408047]
["bitfinex-derivatives","SOLF0:USTF0",1766598673273,7.50868114,122.44,122.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598673468,7.45,122.43,122.34,16.67302115]
["bitfinex-derivatives","SOLF0:USTF0",1766598673874,7.45,122.43,122.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598674176,7.45,122.41,122.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598674380,7.51077559,122.4,122.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598674582,7.51077559,122.4,122.36,0.06251468]
["bitfinex-derivatives","SOLF0:USTF0",1766598675189,14.86817559,122.4,122.36,0.06251468]
["bitfinex-derivatives","SOLF0:USTF0",1766598675374,7.45,122.39,122.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598675681,7.45,122.39,122.32,15.282]
["bitfinex-derivatives","SOLF0:USTF0",1766598675884,7.45,122.41,122.32,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598676273,7.45,122.41,122.34,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766598676477,0.05349339,122.38,122.35,0.06053518]
["bitfinex-derivatives","SOLF0:USTF0",1766598679188,7.50349339,122.38,122.35,0.06053518]
["bitfinex-derivatives","SOLF0:USTF0",1766598679385,7.50349339,122.38,122.3,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598679589,7.45,122.38,122.3,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598679985,7.45,122.36,122.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766598680391,0.06025723,122.34,122.32,0.03343374]
["bitfinex-derivatives","SOLF0:USTF0",1766598681892,0.06025723,122.34,122.32,0.00343374]
["bitfinex-derivatives","SOLF0:USTF0",1766598683182,7.51025723,122.34,122.28,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598685503,7.51025723,122.34,122.28,71.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598687388,7.51025723,122.34,122.28,78.67682115]
["bitfinex-derivatives","SOLF0:USTF0",1766598689484,0.06025723,122.34,122.3,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598689693,7.45,122.38,122.3,9.31252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598690611,0.05624495,122.35,122.33,0.05537331]
["bitfinex-derivatives","SOLF0:USTF0",1766598692708,0.05624495,122.35,122.31,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1766598693109,0.05624495,122.35,122.32,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766598694915,15.2384,122.39,122.32,15.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766598695311,7.88,122.45,122.34,1.39252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598695513,7.88,122.45,122.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598695722,2.09102307,122.49,122.38,9.32252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598695723,7.88,122.48,122.38,9.32252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598696017,7.94285441,122.44,122.42,0.00112887]
["bitfinex-derivatives","SOLF0:USTF0",1766598696204,7.88,122.44,122.38,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598696813,7.88,122.44,122.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598697216,0.05727113,122.42,122.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598697808,0.05727113,122.42,122.38,9.32252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598698923,0.05727113,122.42,122.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598699415,0.05727113,122.42,122.38,9.32252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598700209,15.2334,122.47,122.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598700415,7.88,122.47,122.4,9.32252115]
["bitfinex-derivatives","SOLF0:USTF0",1766598700613,7.88,122.47,122.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766598701413,0.05604214,122.45,122.42,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598704113,14.6024,122.49,122.42,7.50216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598705107,0.05157094,122.47,122.42,7.50216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598708627,0.05157094,122.47,122.42,8.89468917]
["bitfinex-derivatives","SOLF0:USTF0",1766598709631,0.05157094,122.47,122.43,14.8053]
["bitfinex-derivatives","SOLF0:USTF0",1766598711131,0.05157094,122.47,122.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766598715228,0.05157094,122.47,122.42,7.40796802]
["bitfinex-derivatives","SOLF0:USTF0",1766598715229,0.05157094,122.47,122.42,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598715828,7.30157094,122.47,122.42,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598716132,0.05157094,122.47,122.42,7.50216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598716931,7.30157094,122.47,122.42,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598717233,7.30157094,122.47,122.42,7.50216802]
["bitfinex-derivatives","SOLF0:USTF0",1766598719330,0.05157094,122.47,122.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766598719529,0.00157094,122.47,122.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766598720125,0.00157094,122.47,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766598720530,0.00157094,122.47,122.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766598721126,0.00157094,122.47,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766598721823,0.00157094,122.47,122.44,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766598722325,0.00157094,122.47,122.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598722521,0.00157094,122.47,122.45,7.48224555]
["bitfinex-derivatives","SOLF0:USTF0",1766598722736,0.00157094,122.47,122.45,0.05224555]
["bitfinex-derivatives","SOLF0:USTF0",1766598725435,7.30157094,122.47,122.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598725624,7.3,122.47,122.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598726329,0.05170209,122.45,122.42,0.05975229]
["bitfinex-derivatives","SOLF0:USTF0",1766598726529,7.35170209,122.45,122.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598726735,7.3,122.45,122.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598727636,0.05594931,122.43,122.4,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1766598728337,14.71144931,122.43,122.36,103.91]
["bitfinex-derivatives","SOLF0:USTF0",1766598728524,7.35594931,122.43,122.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598728728,7.3,122.43,122.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598729328,14.656,122.43,122.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598729530,0.05289497,122.38,122.34,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766598729733,0.05289497,122.38,122.34,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766598730836,0.05289497,122.38,122.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598732333,0.05289497,122.38,122.34,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1766598733848,0.00289497,122.38,122.35,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1766598734939,0.00289497,122.38,122.35,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766598736037,0.00289497,122.38,122.36,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1766598736238,7.3,122.45,122.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766598737129,0.05439031,122.42,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598739135,0.00439031,122.42,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598750543,7.15439031,122.42,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598751544,7.3567,122.41,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598756450,7.15439031,122.42,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598757049,14.51079031,122.42,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598757250,7.59,122.41,122.4,0.00289497]
["bitfinex-derivatives","SOLF0:USTF0",1766598757754,7.59,122.4,122.34,14.5909]
["bitfinex-derivatives","SOLF0:USTF0",1766598758544,0.05963273,122.38,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598760656,0.05963273,122.38,122.36,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766598765360,0.05963273,122.38,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598767563,14.6262,122.42,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598768063,7.27,122.41,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598768565,0.0627423,122.4,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598775272,0.0627423,122.4,122.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766598775477,0.0027423,122.4,122.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766598776675,0.0027423,122.4,122.36,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766598778378,0.0027423,122.4,122.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598780378,0.0027423,122.4,122.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766598780675,0.0027423,122.4,122.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766598781681,0.0027423,122.4,122.37,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1766598783186,0.0027423,122.4,122.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598783375,0.0027423,122.4,122.38,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1766598783579,14.6549,122.45,122.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598784586,0.06162401,122.43,122.41,0.05507592]
["bitfinex-derivatives","SOLF0:USTF0",1766598785989,8.75842935,122.43,122.36,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1766598786892,8.75842935,122.43,122.38,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1766598787078,14.6562,122.42,122.38,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1766598787382,7.3,122.41,122.38,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1766598787787,14.6567,122.41,122.38,0.05202104]
["bitfinex-derivatives","SOLF0:USTF0",1766598790389,7.3,122.4,122.34,15.96710534]
["bitfinex-derivatives","SOLF0:USTF0",1766598791483,0.05525893,122.38,122.36,0.05734582]
["bitfinex-derivatives","SOLF0:USTF0",1766598793882,0.05525893,122.38,122.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598799596,7.35525893,122.38,122.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598799996,7.35525893,122.38,122.33,69.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766598800299,0.05525893,122.38,122.33,76.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766598800689,0.05525893,122.38,122.33,14.5714]
["bitfinex-derivatives","SOLF0:USTF0",1766598803300,7.3567,122.41,122.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598803603,7.3,122.42,122.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598803792,7.3,122.44,122.35,8.60680534]
["bitfinex-derivatives","SOLF0:USTF0",1766598803993,14.6555,122.44,122.37,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1766598804296,0.05721431,122.42,122.39,0.05386712]
["bitfinex-derivatives","SOLF0:USTF0",1766598805190,7.3,122.46,122.39,7.26386712]
["bitfinex-derivatives","SOLF0:USTF0",1766598806297,0.05901368,122.44,122.39,7.26386712]
["bitfinex-derivatives","SOLF0:USTF0",1766598806685,0.05901368,122.44,122.39,14.62156712]
["bitfinex-derivatives","SOLF0:USTF0",1766598806891,0.05901368,122.44,122.39,7.26386712]
["bitfinex-derivatives","SOLF0:USTF0",1766598807095,0.05901368,122.44,122.39,14.62166712]
["bitfinex-derivatives","SOLF0:USTF0",1766598809594,7.353,122.48,122.41,8.60680534]
["bitfinex-derivatives","SOLF0:USTF0",1766598809795,7.3,122.5,122.41,8.60680534]
["bitfinex-derivatives","SOLF0:USTF0",1766598810003,7.3,122.5,122.43,1.39680534]
["bitfinex-derivatives","SOLF0:USTF0",1766598810195,7.3,122.5,122.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598810811,0.06050759,122.48,122.46,0.05920763]
["bitfinex-derivatives","SOLF0:USTF0",1766598812217,0.06050759,122.48,122.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766598812706,0.06050759,122.48,122.43,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1766598813309,0.06050759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598815903,0.00050759,122.48,122.44,8.80092713]
["bitfinex-derivatives","SOLF0:USTF0",1766598816996,0.00050759,122.48,122.44,14.75882179]
["bitfinex-derivatives","SOLF0:USTF0",1766598817202,0.00050759,122.48,122.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766598823117,0.00050759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598823514,0.00050759,122.48,122.44,7.40412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598831822,0.00050759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598831823,7.07050759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598832421,0.00050759,122.48,122.44,6.92412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598834426,0.00050759,122.48,122.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766598835531,0.00050759,122.48,122.46,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1766598836432,0.00050759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598836433,0.00050759,122.48,122.44,6.92412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598837735,0.00050759,122.48,122.44,14.27882179]
["bitfinex-derivatives","SOLF0:USTF0",1766598839128,0.00050759,122.48,122.44,6.92412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598845633,14.92310759,122.48,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598847644,14.9232,122.47,122.44,0.05412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598850342,7.57,122.46,122.44,0.00412179]
["bitfinex-derivatives","SOLF0:USTF0",1766598850647,7.57,122.45,122.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598851656,0.05361315,122.43,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598853557,0.05361315,122.43,122.4,7.26707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598853748,7.57,122.45,122.4,7.26707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598854842,0.06009759,122.44,122.4,7.26707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598855043,7.63009759,122.44,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598856356,7.3556,122.43,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598856751,7.63009759,122.44,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598856952,14.98499759,122.44,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598857753,7.57,122.43,122.4,0.05707802]
["bitfinex-derivatives","SOLF0:USTF0",1766598860362,14.9257,122.43,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598860563,7.57,122.42,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598860954,7.57,122.42,122.37,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598861154,7.57,122.42,122.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598861358,0.05980545,122.41,122.38,0.05494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598865858,7.62980545,122.41,122.38,0.05494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598866061,7.62980545,122.41,122.38,0.00494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598866463,14.98650545,122.41,122.38,0.00494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598868267,7.62980545,122.41,122.38,0.00494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598870962,2.17801611,122.45,122.38,7.21494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598870963,7.57,122.45,122.38,7.21494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598871469,14.855,122.44,122.38,7.21494575]
["bitfinex-derivatives","SOLF0:USTF0",1766598871775,14.855,122.44,122.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766598871974,0.05492256,122.42,122.4,0.05268376]
["bitfinex-derivatives","SOLF0:USTF0",1766598880375,0.05492256,122.42,122.4,7.43268376]
["bitfinex-derivatives","SOLF0:USTF0",1766598880376,0.00492256,122.42,122.4,7.43268376]
["bitfinex-derivatives","SOLF0:USTF0",1766598882378,0.00492256,122.42,122.4,0.05268376]
["bitfinex-derivatives","SOLF0:USTF0",1766598889394,7.36112256,122.42,122.4,0.05268376]
["bitfinex-derivatives","SOLF0:USTF0",1766598889599,0.00492256,122.42,122.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766598890699,7.3575,122.4,122.38,0.06006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598892104,7.3567,122.41,122.38,0.06006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598893299,7.36102256,122.42,122.38,7.58006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598893505,0.00492256,122.42,122.38,7.58006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598894295,0.00492256,122.42,122.38,0.06006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598895801,7.3568,122.41,122.38,0.06006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598897801,14.3068,122.41,122.38,0.06006658]
["bitfinex-derivatives","SOLF0:USTF0",1766598900400,6.95,122.4,122.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766598900804,6.95,122.4,122.33,8.91673916]
["bitfinex-derivatives","SOLF0:USTF0",1766598901500,0.05646381,122.38,122.35,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598901695,7.3579,122.4,122.35,7.49728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598901898,7.19,122.4,122.35,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598902293,7.3583,122.39,122.35,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598902699,0.06126393,122.38,122.35,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598903508,14.60986393,122.38,122.35,0.05728814]
["bitfinex-derivatives","SOLF0:USTF0",1766598903899,14.60986393,122.38,122.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598904908,14.60986393,122.38,122.34,0.06261489]
["bitfinex-derivatives","SOLF0:USTF0",1766598906908,7.19,122.37,122.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598907204,8.58673916,122.37,122.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598907410,7.19,122.35,122.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598907907,0.05365005,122.33,122.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598909301,0.00365005,122.33,122.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598909605,7.19,122.37,122.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766598910111,7.19,122.37,122.31,14.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766598910614,0.05880162,122.35,122.33,0.05339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598919827,7.19,122.39,122.33,14.85469019]
["bitfinex-derivatives","SOLF0:USTF0",1766598920323,7.19,122.39,122.33,7.49339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598920712,7.19,122.39,122.34,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766598920917,0.05349082,122.38,122.34,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766598924326,7.24349082,122.38,122.34,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766598925331,7.24349082,122.38,122.33,7.49339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598926434,7.24349082,122.38,122.33,0.05339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598927326,7.24349082,122.38,122.33,7.49339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598928133,7.24349082,122.38,122.33,0.05339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598930326,14.5492,122.37,122.33,0.05339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598932433,7.3597,122.36,122.33,0.05339019]
["bitfinex-derivatives","SOLF0:USTF0",1766598934133,7.3597,122.36,122.29,1.39673916]
["bitfinex-derivatives","SOLF0:USTF0",1766598934134,7.09,122.36,122.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766598935034,0.05276063,122.34,122.31,0.05819386]
["bitfinex-derivatives","SOLF0:USTF0",1766598939144,14.50376063,122.34,122.31,0.05819386]
["bitfinex-derivatives","SOLF0:USTF0",1766598940243,7.09,122.33,122.27,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1766598941343,0.05780576,122.31,122.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766598962971,7.3609,122.34,122.28,7.42096739]
["bitfinex-derivatives","SOLF0:USTF0",1766598963174,7.3609,122.34,122.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766598963468,14.8509,122.34,122.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766598963965,0.05981231,122.32,122.3,0.06035036]
["bitfinex-derivatives","SOLF0:USTF0",1766598968665,7.3609,122.34,122.3,6.93035036]
["bitfinex-derivatives","SOLF0:USTF0",1766598968880,7.49,122.39,122.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766598969360,2.1848044,122.41,122.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766598969361,7.49,122.37,122.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766598969758,0.05182752,122.35,122.33,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1766598969966,7.54182752,122.35,122.33,0.00240225]
["bitfinex-derivatives","SOLF0:USTF0",1766598970460,14.90222752,122.35,122.33,0.00240225]
["bitfinex-derivatives","SOLF0:USTF0",1766598970666,7.49,122.34,122.33,0.00240225]
["bitfinex-derivatives","SOLF0:USTF0",1766598974971,7.49,122.32,122.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766598975162,7.49,122.32,122.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766598976068,0.05637857,122.3,122.28,0.06211764]
["bitfinex-derivatives","SOLF0:USTF0",1766598978571,14.90977857,122.3,122.25,72.1499276]
["bitfinex-derivatives","SOLF0:USTF0",1766598978777,7.54637857,122.3,122.23,10.1499276]
["bitfinex-derivatives","SOLF0:USTF0",1766598979279,7.54637857,122.3,122.22,10.1499276]
["bitfinex-derivatives","SOLF0:USTF0",1766598979468,7.49,122.3,122.22,10.1499276]
["bitfinex-derivatives","SOLF0:USTF0",1766598979665,0.05556838,122.27,122.22,10.1499276]
["bitfinex-derivatives","SOLF0:USTF0",1766598980569,0.05556838,122.27,122.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766598981677,0.05556838,122.27,122.23,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1766598981881,0.05556838,122.27,122.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766598982069,7.49,122.3,122.24,2.57139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598982476,14.8537,122.3,122.24,2.57139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598983078,0.05890937,122.28,122.24,2.57139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598985874,0.05890937,122.28,122.24,9.93819717]
["bitfinex-derivatives","SOLF0:USTF0",1766598986776,0.05890937,122.28,122.24,0.06139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598986777,7.54890937,122.28,122.24,0.06139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598995387,7.54890937,122.28,122.24,7.42829717]
["bitfinex-derivatives","SOLF0:USTF0",1766598995589,0.05890937,122.28,122.24,1.95139717]
["bitfinex-derivatives","SOLF0:USTF0",1766598995979,0.05890937,122.28,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766598997388,6.96,122.3,122.26,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1766598997587,6.96,122.3,122.25,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766598997885,6.96,122.3,122.25,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766598998185,6.96,122.3,122.23,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1766598998387,0.05869308,122.28,122.25,0.05846925]
["bitfinex-derivatives","SOLF0:USTF0",1766598999287,6.96,122.3,122.25,1.83846925]
["bitfinex-derivatives","SOLF0:USTF0",1766599000387,0.06050154,122.29,122.25,1.83846925]
["bitfinex-derivatives","SOLF0:USTF0",1766599001190,0.06050154,122.29,122.25,0.05846925]
["bitfinex-derivatives","SOLF0:USTF0",1766599001399,7.02050154,122.29,122.25,0.05846925]
["bitfinex-derivatives","SOLF0:USTF0",1766599002292,6.7,122.28,122.21,105.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766599002584,6.7,122.28,122.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766599003179,0.05580676,122.26,122.24,0.06232907]
["bitfinex-derivatives","SOLF0:USTF0",1766599017304,6.7,122.28,122.24,0.06232907]
["bitfinex-derivatives","SOLF0:USTF0",1766599018399,6.7602798,122.27,122.24,0.06232907]
["bitfinex-derivatives","SOLF0:USTF0",1766599018594,6.75852309,122.27,122.24,0.05380161]
["bitfinex-derivatives","SOLF0:USTF0",1766599019003,0.05852309,122.27,122.24,0.05380161]
["bitfinex-derivatives","SOLF0:USTF0",1766599023304,6.52852309,122.27,122.24,0.00380161]
["bitfinex-derivatives","SOLF0:USTF0",1766599023809,6.47,122.24,122.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766599024709,0.0549884,122.22,122.2,0.05151941]
["bitfinex-derivatives","SOLF0:USTF0",1766599026309,6.5249884,122.22,122.16,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1766599027309,6.5249884,122.22,122.18,0.00244147]
["bitfinex-derivatives","SOLF0:USTF0",1766599028309,6.47,122.19,122.09,1.39938466]
["bitfinex-derivatives","SOLF0:USTF0",1766599028500,6.47,122.19,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766599028501,6.47,122.19,122.12,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1766599028810,6.47,122.19,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766599029317,0.0601623,122.17,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766599029504,0.0601623,122.17,122.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766599029708,6.47,122.25,122.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766599030718,6.53257735,122.21,122.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766599031407,6.53257735,122.21,122.15,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766599032313,6.53257735,122.21,122.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766599032508,0.05245347,122.18,122.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766599032713,6.52245347,122.18,122.12,8.77328466]
["bitfinex-derivatives","SOLF0:USTF0",1766599033310,6.52245347,122.18,122.1,8.77458466]
["bitfinex-derivatives","SOLF0:USTF0",1766599033520,0.06006952,122.15,122.1,8.77458466]
["bitfinex-derivatives","SOLF0:USTF0",1766599033821,0.06006952,122.15,122.1,9.62458466]
["bitfinex-derivatives","SOLF0:USTF0",1766599035419,0.06006952,122.15,122.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766599036420,0.06006952,122.15,122.11,70.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766599036621,6.47,122.18,122.11,70.1544]
["bitfinex-derivatives","SOLF0:USTF0",1766599037415,6.47,122.18,122.12,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1766599037619,0.06096931,122.16,122.14,0.06158853]
["bitfinex-derivatives","SOLF0:USTF0",1766599040728,6.47,122.18,122.14,0.06158853]
["bitfinex-derivatives","SOLF0:USTF0",1766599041829,0.05893509,122.17,122.14,0.06158853]
["bitfinex-derivatives","SOLF0:USTF0",1766599043220,6.47,122.2,122.14,8.83377319]
["bitfinex-derivatives","SOLF0:USTF0",1766599043420,6.47,122.2,122.14,1.46097319]
["bitfinex-derivatives","SOLF0:USTF0",1766599044228,0.05792282,122.18,122.14,1.46097319]
["bitfinex-derivatives","SOLF0:USTF0",1766599044822,0.05792282,122.18,122.14,0.06158853]
["bitfinex-derivatives","SOLF0:USTF0",1766599045025,6.52792282,122.18,122.14,0.06158853]
["bitfinex-derivatives","SOLF0:USTF0",1766599049327,0.05792282,122.18,122.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766599049532,6.47,122.21,122.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766599050527,0.06186403,122.19,122.17,0.05406007]
["bitfinex-derivatives","SOLF0:USTF0",1766599051633,6.6,122.23,122.17,0.45406007]
["bitfinex-derivatives","SOLF0:USTF0",1766599052528,13.9663,122.25,122.18,9.08988466]
["bitfinex-derivatives","SOLF0:USTF0",1766599052729,6.6,122.24,122.18,9.08988466]
["bitfinex-derivatives","SOLF0:USTF0",1766599053538,0.06164592,122.22,122.2,0.05437653]
["bitfinex-derivatives","SOLF0:USTF0",1766599054440,0.06164592,122.22,122.2,7.42367653]
["bitfinex-derivatives","SOLF0:USTF0",1766599054638,6.6,122.24,122.2,7.42367653]
["bitfinex-derivatives","SOLF0:USTF0",1766599054947,6.6,122.24,122.2,0.05437653]
["bitfinex-derivatives","SOLF0:USTF0",1766599055540,0.06000848,122.23,122.2,0.05437653]
["bitfinex-derivatives","SOLF0:USTF0",1766599057736,0.06000848,122.23,122.2,7.42347653]
["bitfinex-derivatives","SOLF0:USTF0",1766599063248,8.48e-06,122.23,122.2,7.56347653]
["bitfinex-derivatives","SOLF0:USTF0",1766599074554,8.48e-06,122.23,122.2,7.42347653]
["bitfinex-derivatives","SOLF0:USTF0",1766599074853,8.48e-06,122.23,122.2,0.05437653]
["bitfinex-derivatives","SOLF0:USTF0",1766599075047,6.20000848,122.23,122.2,0.05437653]
["bitfinex-derivatives","SOLF0:USTF0",1766599076250,6.20000848,122.23,122.16,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1766599076442,13.5677,122.23,122.14,1.39938466]
["bitfinex-derivatives","SOLF0:USTF0",1766599076765,6.2,122.22,122.17,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1766599077263,0.05676159,122.21,122.18,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1766599077449,0.05676159,122.21,122.18,7.43202271]
["bitfinex-derivatives","SOLF0:USTF0",1766599077946,6.2,122.24,122.19,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766599078954,0.05870839,122.23,122.19,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1766599080853,6.25870839,122.23,122.18,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1766599082446,0.05870839,122.23,122.18,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1766599083561,0.05870839,122.23,122.19,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766599085563,0.05870839,122.23,122.18,7.43202271]
["bitfinex-derivatives","SOLF0:USTF0",1766599086160,0.05870839,122.23,122.19,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766599086462,0.05870839,122.23,122.18,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1766599086856,0.05870839,122.23,122.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599087055,2.18889057,122.24,122.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599087457,2.18889057,122.22,122.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599087964,0.05501326,122.19,122.17,0.00218002]
["bitfinex-derivatives","SOLF0:USTF0",1766599097270,6.08501326,122.19,122.17,0.00218002]
["bitfinex-derivatives","SOLF0:USTF0",1766599104071,0.05501326,122.19,122.17,0.00218002]
["bitfinex-derivatives","SOLF0:USTF0",1766599104570,6.03,122.23,122.17,0.00218002]
["bitfinex-derivatives","SOLF0:USTF0",1766599104764,6.03,122.25,122.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599104969,6.03,122.25,122.13,2.18889057]
["bitfinex-derivatives","SOLF0:USTF0",1766599104970,6.03,122.25,122.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599105278,6.03,122.25,122.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599105476,0.05263657,122.22,122.19,0.0593234]
["bitfinex-derivatives","SOLF0:USTF0",1766599106768,0.05263657,122.22,122.19,7.4292234]
["bitfinex-derivatives","SOLF0:USTF0",1766599107069,0.05263657,122.22,122.19,13.6992234]
["bitfinex-derivatives","SOLF0:USTF0",1766599114574,0.05263657,122.22,122.19,7.4292234]
["bitfinex-derivatives","SOLF0:USTF0",1766599114772,0.00263657,122.22,122.2,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766599114969,5.88,122.29,122.21,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766599115471,5.88,122.29,122.23,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1766599116073,0.05539542,122.27,122.25,0.05479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599119977,13.2427,122.31,122.25,5.94479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599120182,5.88,122.3,122.25,5.94479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599120977,5.93247031,122.29,122.25,0.05479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599123583,13.29657031,122.29,122.25,0.05479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599124087,6.32,122.28,122.25,0.05479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599148805,6.46,122.27,122.25,0.00479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599150102,6.51247031,122.29,122.25,0.00479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599150994,13.87637031,122.29,122.25,0.00479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599151208,6.46,122.28,122.25,0.00479047]
["bitfinex-derivatives","SOLF0:USTF0",1766599151405,6.46,122.28,122.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599152103,7.85947368,122.28,122.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599152301,7.85947368,122.26,122.19,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766599152504,26.62112659,122.32,122.19,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766599152505,0.05733881,122.24,122.21,0.05665589]
["bitfinex-derivatives","SOLF0:USTF0",1766599152708,0.05866739,122.24,122.21,0.06069421]
["bitfinex-derivatives","SOLF0:USTF0",1766599153212,6.51866739,122.24,122.21,0.06069421]
["bitfinex-derivatives","SOLF0:USTF0",1766599153406,6.51866739,122.24,122.21,0.00069421]
["bitfinex-derivatives","SOLF0:USTF0",1766599154310,0.05866739,122.24,122.21,0.00069421]
["bitfinex-derivatives","SOLF0:USTF0",1766599154602,6.51866739,122.24,122.21,0.00069421]
["bitfinex-derivatives","SOLF0:USTF0",1766599155007,6.51866739,122.24,122.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599155304,6.46,122.17,122.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599155508,7.85947368,122.17,122.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599155896,0.05239353,122.14,122.12,0.05526663]
["bitfinex-derivatives","SOLF0:USTF0",1766599156906,0.00239353,122.14,122.12,6.13526663]
["bitfinex-derivatives","SOLF0:USTF0",1766599159212,0.00239353,122.14,122.12,0.05526663]
["bitfinex-derivatives","SOLF0:USTF0",1766599160412,0.00239353,122.14,122.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599160613,7.85947368,122.15,122.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599161211,0.05863382,122.13,122.1,0.05840442]
["bitfinex-derivatives","SOLF0:USTF0",1766599164910,6.51863382,122.13,122.06,11.01593812]
["bitfinex-derivatives","SOLF0:USTF0",1766599165420,0.05863382,122.13,122.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599165614,6.51863382,122.13,122.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599166020,7.9181075,122.13,122.09,0.05153618]
["bitfinex-derivatives","SOLF0:USTF0",1766599166414,7.9181075,122.13,122.09,0.00153618]
["bitfinex-derivatives","SOLF0:USTF0",1766599168624,7.9181075,122.13,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766599168625,7.85947368,122.11,122.06,4.93593812]
["bitfinex-derivatives","SOLF0:USTF0",1766599168825,7.85947368,122.09,122.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599169823,0.06121246,122.07,122.05,0.05623]
["bitfinex-derivatives","SOLF0:USTF0",1766599170326,0.06121246,122.07,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766599170327,6.52121246,122.07,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766599170824,6.52121246,122.07,122.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766599171418,7.92068614,122.07,122.03,0.05643442]
["bitfinex-derivatives","SOLF0:USTF0",1766599174220,7.92068614,122.07,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766599175225,6.59,122.0,121.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599175426,7.98947368,121.99,121.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599175831,6.59,122.08,121.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599176023,14.7532,122.09,121.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599176024,7.98947368,122.01,121.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599176324,7.98947368,122.01,121.91,1.39947368]
["bitfinex-derivatives","SOLF0:USTF0",1766599176325,0.05805612,121.98,121.95,0.05386494]
["bitfinex-derivatives","SOLF0:USTF0",1766599176728,6.59,122.04,121.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599176928,1.39947368,122.07,121.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599177227,7.98947368,122.07,121.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599177426,7.98947368,122.05,121.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599177623,6.59,122.05,121.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766599177823,0.05664145,122.03,122.0,0.06219361]
["bitfinex-derivatives","SOLF0:USTF0",1766599181531,6.59,122.08,122.0,6.46219361]
["bitfinex-derivatives","SOLF0:USTF0",1766599181728,6.59,122.12,122.02,1.39947368]
["bitfinex-derivatives","SOLF0:USTF0",1766599181926,6.59,122.12,122.05,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1766599182121,6.59,122.12,122.05,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599182530,0.0613683,122.1,122.07,0.06186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599184431,0.0613683,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599184432,7.71084198,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599184627,6.3113683,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599184827,7.71084198,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599189538,6.3113683,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599190234,0.0613683,122.1,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599190436,6.25,122.14,122.07,0.00186256]
["bitfinex-derivatives","SOLF0:USTF0",1766599190739,7.64947368,122.14,122.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599191034,13.6238,122.13,122.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599191232,6.25,122.12,122.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599191423,6.25,122.12,121.98,29.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766599191424,0.05954324,122.09,122.07,0.00050803]
["bitfinex-derivatives","SOLF0:USTF0",1766599191628,6.25,122.1,122.02,7.73947368]
["bitfinex-derivatives","SOLF0:USTF0",1766599192145,6.25,122.09,122.02,7.73947368]
["bitfinex-derivatives","SOLF0:USTF0",1766599192436,6.30221922,122.07,122.04,0.00053512]
["bitfinex-derivatives","SOLF0:USTF0",1766599192631,6.30221922,122.07,122.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599192632,6.25,122.07,122.0,13.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766599193238,6.25,122.07,122.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599193432,0.0619419,122.05,122.02,0.05452035]
["bitfinex-derivatives","SOLF0:USTF0",1766599195238,6.3119419,122.05,122.02,0.00452035]
["bitfinex-derivatives","SOLF0:USTF0",1766599195542,6.3119419,122.05,121.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766599196339,6.3119419,122.05,122.0,0.05429597]
["bitfinex-derivatives","SOLF0:USTF0",1766599196540,6.25,122.04,122.0,0.05429597]
["bitfinex-derivatives","SOLF0:USTF0",1766599196946,6.25,122.04,122.0,0.00429597]
["bitfinex-derivatives","SOLF0:USTF0",1766599197734,6.25,122.04,121.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599197951,6.25,122.04,121.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599198338,6.25,122.01,121.94,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1766599198738,6.25,122.01,121.94,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1766599199039,6.25,122.04,121.97,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599200149,191.7475,122.13,121.99,6.39772639]
["bitfinex-derivatives","SOLF0:USTF0",1766599200150,6.25,122.07,121.99,6.39772639]
["bitfinex-derivatives","SOLF0:USTF0",1766599200348,6.25,122.07,121.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599200549,13.6279,122.06,121.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599200945,13.6279,122.06,121.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766599201241,0.05472463,122.02,122.0,0.06270937]
["bitfinex-derivatives","SOLF0:USTF0",1766599202046,0.00472463,122.02,122.0,0.06270937]
["bitfinex-derivatives","SOLF0:USTF0",1766599202641,6.68,122.11,122.01,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766599202846,6.68,122.11,122.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599203544,14.0558,122.1,122.01,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766599203748,0.05437147,122.07,122.04,0.0617165]
["bitfinex-derivatives","SOLF0:USTF0",1766599204545,6.73437147,122.07,121.99,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1766599204747,14.0579,122.06,121.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599204950,6.68,122.06,121.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599205251,6.68,122.04,121.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599205848,0.05275857,122.01,121.98,0.05740161]
["bitfinex-derivatives","SOLF0:USTF0",1766599207945,24.57,122.1,121.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599207946,6.68,122.1,121.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599208542,14.0557,122.1,122.02,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1766599208750,6.68,122.14,122.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599209049,0.06115535,122.09,122.07,0.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1766599209243,0.05773834,122.09,122.07,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766599209651,6.68,122.14,122.07,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766599210252,7.3737,122.13,122.07,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766599210646,6.68,122.13,122.07,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1766599210857,49.56,122.15,122.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599210858,7.3756,122.1,122.02,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1766599211356,7.3765,122.09,122.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599211750,0.05187984,122.07,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599212851,14.0552,122.11,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599213160,7.3752,122.11,122.04,6.78179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599214053,0.05188061,122.09,122.04,14.16069146]
["bitfinex-derivatives","SOLF0:USTF0",1766599215353,0.05188061,122.09,122.04,6.78179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599217662,0.05188061,122.09,122.04,14.16049146]
["bitfinex-derivatives","SOLF0:USTF0",1766599219759,0.05188061,122.09,122.05,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1766599219957,0.05188061,122.09,122.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599223367,6.73188061,122.09,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599225373,14.10798061,122.09,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599227380,7.3766,122.08,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599228280,6.73188061,122.09,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599229984,0.05188061,122.09,122.04,7.43049146]
["bitfinex-derivatives","SOLF0:USTF0",1766599230277,0.05188061,122.09,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599230667,6.73188061,122.09,122.04,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599231082,6.73188061,122.09,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599232083,6.39,122.07,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599233177,7.3778,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599233379,13.82438926,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599233573,6.44658926,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599233774,7.3784,122.05,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599234482,6.44658926,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599235379,7.3784,122.05,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599237483,7.43448926,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599237683,0.05658926,122.06,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599238180,7.3784,122.05,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599238578,13.7684,122.05,122.04,0.00179146]
["bitfinex-derivatives","SOLF0:USTF0",1766599239179,13.7684,122.05,121.98,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1766599240086,0.05621944,122.03,122.0,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1766599240582,6.44621944,122.03,122.0,0.00216226]
["bitfinex-derivatives","SOLF0:USTF0",1766599240986,6.44621944,122.03,121.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766599241186,6.39,122.03,121.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766599241587,6.39,122.03,121.96,13.9338]
["bitfinex-derivatives","SOLF0:USTF0",1766599241983,0.05192108,122.01,121.98,0.06130272]
["bitfinex-derivatives","SOLF0:USTF0",1766599242386,6.39,122.05,121.98,0.06130272]
["bitfinex-derivatives","SOLF0:USTF0",1766599242586,6.39,122.05,121.97,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766599242981,7.3796,122.03,121.97,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766599243489,0.05515985,122.01,121.99,0.05529899]
["bitfinex-derivatives","SOLF0:USTF0",1766599250404,14.753,122.09,121.99,6.72529899]
["bitfinex-derivatives","SOLF0:USTF0",1766599250405,7.3789,122.05,121.99,6.72529899]
["bitfinex-derivatives","SOLF0:USTF0",1766599250609,7.3789,122.05,121.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766599251606,0.06132555,122.03,122.01,0.06199517]
["bitfinex-derivatives","SOLF0:USTF0",1766599252299,7.03132555,122.03,121.93,72.01295913]
["bitfinex-derivatives","SOLF0:USTF0",1766599252505,6.97,122.03,121.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766599253407,0.05807997,122.0,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599257301,6.97,122.03,121.97,6.72704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599258211,0.05654201,122.01,121.97,6.72704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599260710,0.05654201,122.01,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599260916,7.02654201,122.01,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599262014,0.05654201,122.01,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599265508,0.05654201,122.01,121.97,6.55704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599271423,0.05654201,122.01,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599271723,7.43744201,122.01,121.97,0.05704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599272219,0.05654201,122.01,121.97,6.55704081]
["bitfinex-derivatives","SOLF0:USTF0",1766599275026,7.3796,122.04,121.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766599275714,14.3396,122.04,121.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766599275921,7.38,122.03,121.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766599276124,0.06114944,122.02,121.99,0.06146934]
["bitfinex-derivatives","SOLF0:USTF0",1766599276928,7.44134944,122.02,121.99,0.06146934]
["bitfinex-derivatives","SOLF0:USTF0",1766599278930,0.06114944,122.02,121.99,0.06146934]
["bitfinex-derivatives","SOLF0:USTF0",1766599284937,6.96,122.08,121.99,7.96730173]
["bitfinex-derivatives","SOLF0:USTF0",1766599285128,6.96,122.08,121.99,7.90583239]
["bitfinex-derivatives","SOLF0:USTF0",1766599286033,0.05205684,122.05,122.02,0.05173869]
["bitfinex-derivatives","SOLF0:USTF0",1766599288228,0.05205684,122.05,122.02,7.43173869]
["bitfinex-derivatives","SOLF0:USTF0",1766599288426,0.05205684,122.05,122.02,13.93173869]
["bitfinex-derivatives","SOLF0:USTF0",1766599288631,14.3371,122.08,122.02,13.93173869]
["bitfinex-derivatives","SOLF0:USTF0",1766599289535,0.06000755,122.06,122.02,13.93173869]
["bitfinex-derivatives","SOLF0:USTF0",1766599290344,14.336,122.1,122.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766599291238,0.06054964,122.08,122.06,0.05840565]
["bitfinex-derivatives","SOLF0:USTF0",1766599291944,7.3748,122.11,122.06,0.05840565]
["bitfinex-derivatives","SOLF0:USTF0",1766599292945,0.05395464,122.1,122.06,0.05840565]
["bitfinex-derivatives","SOLF0:USTF0",1766599296342,0.05395464,122.1,122.06,6.31840565]
["bitfinex-derivatives","SOLF0:USTF0",1766599297041,0.05395464,122.1,122.06,13.69600565]
["bitfinex-derivatives","SOLF0:USTF0",1766599297943,0.05395464,122.1,122.06,6.31840565]
["bitfinex-derivatives","SOLF0:USTF0",1766599300243,0.00395464,122.1,122.07,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766599301551,0.00395464,122.1,122.08,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766599301742,0.00395464,122.1,122.08,13.6365]
["bitfinex-derivatives","SOLF0:USTF0",1766599304743,6.78,122.16,122.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599305452,6.61,122.18,122.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599305843,0.05351918,122.16,122.13,0.05835918]
["bitfinex-derivatives","SOLF0:USTF0",1766599311351,0.00351918,122.16,122.13,6.27835918]
["bitfinex-derivatives","SOLF0:USTF0",1766599311542,0.00351918,122.16,122.13,7.68419157]
["bitfinex-derivatives","SOLF0:USTF0",1766599311749,0.00351918,122.16,122.14,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1766599312851,0.00351918,122.16,122.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599313050,0.00351918,122.16,122.13,0.05835918]
["bitfinex-derivatives","SOLF0:USTF0",1766599316944,0.00351918,122.16,122.13,6.27835918]
["bitfinex-derivatives","SOLF0:USTF0",1766599318353,8.01935157,122.16,122.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599318555,8.01583239,122.16,122.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599319351,0.05834615,122.13,122.1,0.05407589]
["bitfinex-derivatives","SOLF0:USTF0",1766599319556,0.05834615,122.13,122.1,7.42937589]
["bitfinex-derivatives","SOLF0:USTF0",1766599320542,6.61,122.16,122.1,13.64937589]
["bitfinex-derivatives","SOLF0:USTF0",1766599320757,8.01583239,122.19,122.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766599321643,0.05940439,122.17,122.14,0.05983889]
["bitfinex-derivatives","SOLF0:USTF0",1766599327054,14.19060439,122.17,122.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766599328057,14.19060439,122.17,122.06,2.19117072]
["bitfinex-derivatives","SOLF0:USTF0",1766599328058,0.05940439,122.17,122.12,6.35899096]
["bitfinex-derivatives","SOLF0:USTF0",1766599328260,0.05234677,122.16,122.12,6.35899096]
["bitfinex-derivatives","SOLF0:USTF0",1766599329760,0.05234677,122.16,122.12,13.73309096]
["bitfinex-derivatives","SOLF0:USTF0",1766599332954,0.05234677,122.16,122.12,6.35899096]
["bitfinex-derivatives","SOLF0:USTF0",1766599343064,0.00234677,122.16,122.12,6.35899096]
["bitfinex-derivatives","SOLF0:USTF0",1766599343956,0.00234677,122.16,122.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766599344869,7.3681,122.23,122.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766599345272,14.1281,122.23,122.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766599346072,0.05763791,122.21,122.18,0.06234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599350778,7.3682,122.22,122.18,0.06234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599350779,7.3676,122.23,122.18,6.22234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599351976,0.06171743,122.22,122.18,6.22234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599357878,0.06171743,122.22,122.18,0.06234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599358085,14.04991743,122.22,122.18,0.06234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599358281,6.68171743,122.22,122.18,0.06234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599358980,0.06171743,122.22,122.18,6.55234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599362485,7.42991743,122.22,122.18,6.55234167]
["bitfinex-derivatives","SOLF0:USTF0",1766599362682,7.42991743,122.22,122.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766599362887,0.06171743,122.22,122.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766599363087,7.42991743,122.22,122.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766599363287,7.42991743,122.22,122.13,10.01295913]
["bitfinex-derivatives","SOLF0:USTF0",1766599363587,7.3682,122.22,122.13,10.01295913]
["bitfinex-derivatives","SOLF0:USTF0",1766599363786,0.05799404,122.19,122.16,0.05195434]
["bitfinex-derivatives","SOLF0:USTF0",1766599364188,7.3682,122.22,122.16,0.05195434]
["bitfinex-derivatives","SOLF0:USTF0",1766599364586,7.3682,122.22,122.16,7.42355434]
["bitfinex-derivatives","SOLF0:USTF0",1766599364788,7.3682,122.22,122.16,13.91355434]
["bitfinex-derivatives","SOLF0:USTF0",1766599365188,0.05615519,122.2,122.16,13.91355434]
["bitfinex-derivatives","SOLF0:USTF0",1766599366287,0.05615519,122.2,122.16,6.54195434]
["bitfinex-derivatives","SOLF0:USTF0",1766599366676,0.05615519,122.2,122.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599366677,7.371,122.18,122.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599366875,6.48,122.19,122.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599367281,13.85,122.19,122.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599367679,0.05328517,122.17,122.14,0.06087403]
["bitfinex-derivatives","SOLF0:USTF0",1766599369287,0.05328517,122.17,122.14,6.44087403]
["bitfinex-derivatives","SOLF0:USTF0",1766599373598,0.05328517,122.17,122.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599373599,6.53328517,122.17,122.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599374403,7.372,122.16,122.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766599374596,0.05235538,122.14,122.12,0.0614993]
["bitfinex-derivatives","SOLF0:USTF0",1766599386608,0.00235538,122.14,122.12,6.6314993]
["bitfinex-derivatives","SOLF0:USTF0",1766599391308,0.00235538,122.14,122.12,0.0614993]
["bitfinex-derivatives","SOLF0:USTF0",1766599398021,0.00235538,122.14,122.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599398022,6.62,122.13,122.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599398418,8.02241611,122.12,122.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599399027,0.06241961,122.11,122.08,0.0521892]
["bitfinex-derivatives","SOLF0:USTF0",1766599404837,0.06241961,122.11,122.08,6.6221892]
["bitfinex-derivatives","SOLF0:USTF0",1766599413342,0.00241961,122.11,122.08,6.6221892]
["bitfinex-derivatives","SOLF0:USTF0",1766599414637,0.00241961,122.11,122.08,8.02460531]
["bitfinex-derivatives","SOLF0:USTF0",1766599415640,0.00241961,122.11,122.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599417539,0.00241961,122.11,122.09,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1766599417736,0.00241961,122.11,122.08,0.0521892]
["bitfinex-derivatives","SOLF0:USTF0",1766599417737,6.60241961,122.11,122.08,0.0521892]
["bitfinex-derivatives","SOLF0:USTF0",1766599418042,1.40241611,122.1,122.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599418244,0.00241961,122.11,122.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599418945,8.00483572,122.11,122.07,0.06168751]
["bitfinex-derivatives","SOLF0:USTF0",1766599419241,7.3754,122.1,122.07,0.06168751]
["bitfinex-derivatives","SOLF0:USTF0",1766599419431,8.00483572,122.11,122.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599419432,6.6,122.08,122.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599419633,1.40241611,122.07,122.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599419841,8.77981611,122.07,122.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599420345,0.05402391,122.05,122.03,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1766599424344,6.6,122.08,122.03,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1766599425144,13.9767,122.08,122.03,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1766599425345,0.05762073,122.07,122.03,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1766599425746,1.40241611,122.09,122.03,6.6810785]
["bitfinex-derivatives","SOLF0:USTF0",1766599426053,8.00241611,122.12,122.03,6.6810785]
["bitfinex-derivatives","SOLF0:USTF0",1766599426349,1.40241611,122.1,122.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599426551,8.00241611,122.1,122.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599426851,6.6,122.07,122.05,0.00348658]
["bitfinex-derivatives","SOLF0:USTF0",1766599427050,6.6,122.07,122.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599428047,7.43441389,122.05,121.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599428254,7.3785,122.05,121.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599429045,0.05719601,122.03,122.01,0.05271219]
["bitfinex-derivatives","SOLF0:USTF0",1766599429542,6.65719601,122.03,121.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599430747,6.65719601,122.03,121.99,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1766599431652,14.03689601,122.03,121.99,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1766599433754,7.3804,122.02,121.99,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1766599433959,8.00241611,122.02,121.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599434754,6.6,122.01,121.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599434956,0.05877765,121.99,121.97,0.06180573]
["bitfinex-derivatives","SOLF0:USTF0",1766599435154,6.65877765,121.99,121.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599435348,6.6,122.02,121.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599435956,6.6,122.02,121.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766599436350,0.05959432,122.0,121.98,0.06070753]
["bitfinex-derivatives","SOLF0:USTF0",1766599438164,7.38,122.03,121.98,0.06070753]
["bitfinex-derivatives","SOLF0:USTF0",1766599438360,13.98,122.03,121.98,0.06070753]
["bitfinex-derivatives","SOLF0:USTF0",1766599439164,0.05626506,122.02,121.98,0.06070753]
["bitfinex-derivatives","SOLF0:USTF0",1766599439564,0.05626506,122.02,121.98,6.68070753]
["bitfinex-derivatives","SOLF0:USTF0",1766599441463,14.0576,122.07,121.99,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599441668,14.0576,122.07,121.99,7.69241611]
["bitfinex-derivatives","SOLF0:USTF0",1766599442567,0.05588219,122.04,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599446764,14.0576,122.07,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599447774,0.06128626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599448876,7.43928626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599451980,14.0587,122.05,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599454677,6.68,122.05,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599454883,7.43908626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599455181,14.11908626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599455685,6.74128626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599455884,0.06128626,122.06,122.02,0.05881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599457988,0.06128626,122.06,122.02,6.34881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599458380,6.68,122.12,122.02,6.34881517]
["bitfinex-derivatives","SOLF0:USTF0",1766599458581,7.3748,122.11,122.05,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1766599459481,0.05404498,122.09,122.07,0.05431823]
["bitfinex-derivatives","SOLF0:USTF0",1766599461087,6.68,122.15,122.07,6.34431823]
["bitfinex-derivatives","SOLF0:USTF0",1766599461285,6.68,122.15,122.07,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599462082,0.05969118,122.12,122.1,0.05894261]
["bitfinex-derivatives","SOLF0:USTF0",1766599462279,6.68,122.13,122.07,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1766599463187,0.06244285,122.11,122.09,0.06158703]
["bitfinex-derivatives","SOLF0:USTF0",1766599466082,6.74244285,122.11,122.03,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1766599466290,6.68,122.11,122.03,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1766599466589,6.68,122.1,122.03,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1766599467089,0.06220569,122.08,122.05,0.05617996]
["bitfinex-derivatives","SOLF0:USTF0",1766599468688,6.68,122.07,122.01,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599469696,0.05278069,122.05,122.03,0.05383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599471295,6.68,122.07,122.03,0.05383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599472292,0.05205647,122.06,122.03,0.05383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599473995,0.05205647,122.06,122.03,6.65383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599474200,6.26,122.09,122.03,6.65383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599475193,0.05647036,122.07,122.03,6.65383775]
["bitfinex-derivatives","SOLF0:USTF0",1766599475393,6.26,122.14,122.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766599476398,0.05791413,122.1,122.08,0.06170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599476701,0.05791413,122.1,122.08,0.00170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599495520,6.73791413,122.1,122.08,0.00170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599503124,0.05791413,122.1,122.08,0.00170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599505727,2.19465949,122.16,122.08,6.29170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599505728,6.5,122.16,122.08,6.29170939]
["bitfinex-derivatives","SOLF0:USTF0",1766599505916,6.5,122.16,122.08,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599506226,6.5,122.16,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766599506227,6.5,122.15,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766599506625,0.05420666,122.14,122.11,0.05982466]
["bitfinex-derivatives","SOLF0:USTF0",1766599507310,6.55420666,122.14,122.08,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1766599508328,6.55420666,122.14,122.1,0.05382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599512321,13.92720666,122.14,122.1,0.05382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599516030,6.55420666,122.14,122.1,0.05382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599518034,0.05420666,122.14,122.1,6.34382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599519138,0.05420666,122.14,122.1,0.05382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599521230,6.55420666,122.14,122.1,0.05382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599525037,6.55420666,122.14,122.1,7.42902082]
["bitfinex-derivatives","SOLF0:USTF0",1766599525235,0.05420666,122.14,122.1,6.34382082]
["bitfinex-derivatives","SOLF0:USTF0",1766599525944,6.5,122.18,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766599527029,0.05831118,122.16,122.14,0.05905528]
["bitfinex-derivatives","SOLF0:USTF0",1766599528239,0.05831118,122.16,122.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599529336,0.05831118,122.16,122.12,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1766599529536,6.55831118,122.16,122.12,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1766599531632,0.05831118,122.16,122.12,6.58787884]
["bitfinex-derivatives","SOLF0:USTF0",1766599533546,0.05831118,122.16,122.13,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766599539051,0.05831118,122.16,122.12,13.96197884]
["bitfinex-derivatives","SOLF0:USTF0",1766599539648,0.05831118,122.16,122.13,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1766599540951,0.05831118,122.16,122.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766599541454,6.23,122.2,122.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766599542351,3.41840046,122.22,122.15,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1766599542352,9.64840046,122.22,122.15,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1766599542564,0.06089014,122.2,122.17,0.06280272]
["bitfinex-derivatives","SOLF0:USTF0",1766599544251,0.00089014,122.2,122.17,6.52280272]
["bitfinex-derivatives","SOLF0:USTF0",1766599545248,0.00089014,122.2,122.17,13.89390272]
["bitfinex-derivatives","SOLF0:USTF0",1766599545847,0.00089014,122.2,122.17,6.52280272]
["bitfinex-derivatives","SOLF0:USTF0",1766599550663,7.63369991,122.2,122.17,0.00280272]
["bitfinex-derivatives","SOLF0:USTF0",1766599550858,7.63369991,122.2,122.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766599551063,1.40280977,122.18,122.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766599551249,7.63280977,122.18,122.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766599551854,7.63280977,122.18,122.13,0.05258362]
["bitfinex-derivatives","SOLF0:USTF0",1766599552058,0.05488032,122.16,122.13,0.05258362]
["bitfinex-derivatives","SOLF0:USTF0",1766599555458,0.00488032,122.16,122.13,6.51258362]
["bitfinex-derivatives","SOLF0:USTF0",1766599557365,0.00488032,122.16,122.13,13.88598362]
["bitfinex-derivatives","SOLF0:USTF0",1766599559063,0.00488032,122.16,122.14,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1766599560067,0.00488032,122.16,122.15,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766599561866,0.00488032,122.16,122.15,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1766599565568,6.23,122.21,122.15,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1766599566474,0.06277269,122.19,122.17,0.05337636]
["bitfinex-derivatives","SOLF0:USTF0",1766599567178,0.00277269,122.19,122.17,6.10337636]
["bitfinex-derivatives","SOLF0:USTF0",1766599568072,0.00277269,122.19,122.18,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766599570878,0.00277269,122.19,122.18,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766599572172,0.00277269,122.19,122.18,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766599572867,0.00277269,122.19,122.17,7.42447636]
["bitfinex-derivatives","SOLF0:USTF0",1766599573076,0.00277269,122.19,122.17,0.05337636]
["bitfinex-derivatives","SOLF0:USTF0",1766599575475,6.49277269,122.19,122.17,0.00337636]
["bitfinex-derivatives","SOLF0:USTF0",1766599575676,6.49277269,122.19,122.12,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599576177,6.49277269,122.19,122.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766599576583,6.49277269,122.19,122.15,0.06255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599582380,0.00277269,122.19,122.15,6.11255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599583292,0.00277269,122.19,122.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766599586792,0.00277269,122.19,122.15,0.06255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599588999,0.00277269,122.19,122.15,7.43475897]
["bitfinex-derivatives","SOLF0:USTF0",1766599590085,0.00277269,122.19,122.15,0.06255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599592600,6.16277269,122.19,122.15,0.06255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599593191,13.53277269,122.19,122.15,0.06255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599593504,6.16,122.18,122.15,0.00255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599593992,6.16,122.17,122.15,0.00255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599595298,13.5314,122.17,122.15,0.00255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599595591,6.16,122.17,122.15,0.00255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599598496,0.00277269,122.19,122.15,0.00255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599601097,0.00277269,122.19,122.15,6.27255897]
["bitfinex-derivatives","SOLF0:USTF0",1766599601301,6.56,122.29,122.19,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599601597,4.28239767,122.34,122.19,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599601598,6.56,122.31,122.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599601809,6.56,122.31,122.24,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599602309,6.56,122.31,122.26,0.05915074]
["bitfinex-derivatives","SOLF0:USTF0",1766599602310,0.06038211,122.29,122.26,0.05915074]
["bitfinex-derivatives","SOLF0:USTF0",1766599602513,6.62038211,122.29,122.19,12.37546518]
["bitfinex-derivatives","SOLF0:USTF0",1766599602813,6.56,122.29,122.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599603716,0.05493747,122.26,122.23,0.05671126]
["bitfinex-derivatives","SOLF0:USTF0",1766599605215,0.00493747,122.26,122.23,6.32671126]
["bitfinex-derivatives","SOLF0:USTF0",1766599606620,0.00493747,122.26,122.23,13.69401126]
["bitfinex-derivatives","SOLF0:USTF0",1766599608523,6.56,122.3,122.23,13.69401126]
["bitfinex-derivatives","SOLF0:USTF0",1766599608713,6.56,122.3,122.24,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766599608916,6.56,122.33,122.24,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599609520,6.56,122.33,122.27,7.42258568]
["bitfinex-derivatives","SOLF0:USTF0",1766599609723,6.56,122.33,122.27,0.05788568]
["bitfinex-derivatives","SOLF0:USTF0",1766599610723,0.05911122,122.31,122.27,0.05788568]
["bitfinex-derivatives","SOLF0:USTF0",1766599611425,6.61911122,122.31,122.27,0.05788568]
["bitfinex-derivatives","SOLF0:USTF0",1766599613326,6.61911122,122.31,122.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599613528,6.56,122.31,122.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599614022,6.56,122.3,122.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599614230,6.62064211,122.28,122.25,0.05406765]
["bitfinex-derivatives","SOLF0:USTF0",1766599614421,6.62064211,122.28,122.25,0.05819004]
["bitfinex-derivatives","SOLF0:USTF0",1766599615123,0.06064211,122.28,122.25,0.05819004]
["bitfinex-derivatives","SOLF0:USTF0",1766599619325,6.62064211,122.28,122.25,0.05819004]
["bitfinex-derivatives","SOLF0:USTF0",1766599620321,0.06064211,122.28,122.25,0.05819004]
["bitfinex-derivatives","SOLF0:USTF0",1766599620832,6.62064211,122.28,122.21,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766599621139,6.56,122.28,122.18,7.57981261]
["bitfinex-derivatives","SOLF0:USTF0",1766599621434,6.56,122.28,122.2,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1766599621932,24.59,122.34,122.23,0.00189059]
["bitfinex-derivatives","SOLF0:USTF0",1766599621933,0.05211846,122.25,122.23,0.00189059]
["bitfinex-derivatives","SOLF0:USTF0",1766599622134,6.42,122.26,122.21,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1766599622836,0.06129508,122.25,122.22,0.05390302]
["bitfinex-derivatives","SOLF0:USTF0",1766599625833,6.48129508,122.25,122.22,0.00390302]
["bitfinex-derivatives","SOLF0:USTF0",1766599629034,6.48129508,122.25,122.19,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766599630134,6.48129508,122.25,122.21,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599630639,6.42,122.24,122.21,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599631043,6.42,122.24,122.21,0.00491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599632441,13.7872,122.24,122.21,0.00491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599634343,6.48129508,122.25,122.21,0.00491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599640849,6.42,122.24,122.21,0.00491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599643353,6.42,122.23,122.21,0.00491834]
["bitfinex-derivatives","SOLF0:USTF0",1766599646254,13.7876,122.23,122.17,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766599647156,0.05922389,122.21,122.19,0.06223387]
["bitfinex-derivatives","SOLF0:USTF0",1766599649354,13.7859,122.26,122.19,13.73203387]
["bitfinex-derivatives","SOLF0:USTF0",1766599649554,13.7859,122.26,122.19,6.36223387]
["bitfinex-derivatives","SOLF0:USTF0",1766599649758,6.42,122.25,122.19,6.36223387]
["bitfinex-derivatives","SOLF0:USTF0",1766599650554,0.06158495,122.23,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766599653763,6.42,122.25,122.2,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1766599654557,6.42,122.25,122.2,14.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766599654767,0.05495732,122.24,122.2,14.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766599657265,0.05495732,122.24,122.2,21.60778215]
["bitfinex-derivatives","SOLF0:USTF0",1766599659065,6.18,122.28,122.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766599659466,6.18,122.28,122.21,14.11858215]
["bitfinex-derivatives","SOLF0:USTF0",1766599660064,6.18,122.28,122.22,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1766599660366,0.06146733,122.26,122.24,0.05711016]
["bitfinex-derivatives","SOLF0:USTF0",1766599661260,0.06146733,122.26,122.23,7.58858215]
["bitfinex-derivatives","SOLF0:USTF0",1766599661461,0.06146733,122.26,122.22,7.58858215]
["bitfinex-derivatives","SOLF0:USTF0",1766599661762,6.24146733,122.26,122.21,7.64392337]
["bitfinex-derivatives","SOLF0:USTF0",1766599661967,6.24146733,122.26,122.18,16.7166679]
["bitfinex-derivatives","SOLF0:USTF0",1766599662266,0.05150953,122.23,122.21,0.05258439]
["bitfinex-derivatives","SOLF0:USTF0",1766599665768,6.23150953,122.23,122.18,16.7166679]
["bitfinex-derivatives","SOLF0:USTF0",1766599666064,6.23150953,122.23,122.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766599666963,6.23150953,122.23,122.19,0.06098766]
["bitfinex-derivatives","SOLF0:USTF0",1766599667572,13.59910953,122.23,122.19,0.06098766]
["bitfinex-derivatives","SOLF0:USTF0",1766599667869,6.18,122.22,122.19,0.06098766]
["bitfinex-derivatives","SOLF0:USTF0",1766599668174,13.549,122.21,122.15,2.8819778]
["bitfinex-derivatives","SOLF0:USTF0",1766599668475,13.549,122.21,122.15,13.0686457]
["bitfinex-derivatives","SOLF0:USTF0",1766599668973,13.549,122.21,122.15,19.5986457]
["bitfinex-derivatives","SOLF0:USTF0",1766599669174,0.05820122,122.19,122.17,0.05666194]
["bitfinex-derivatives","SOLF0:USTF0",1766599675977,6.18,122.23,122.17,6.58666194]
["bitfinex-derivatives","SOLF0:USTF0",1766599676675,13.5476,122.23,122.17,13.95736194]
["bitfinex-derivatives","SOLF0:USTF0",1766599676876,0.06265999,122.21,122.17,13.95736194]
["bitfinex-derivatives","SOLF0:USTF0",1766599677867,0.06265999,122.21,122.17,6.58666194]
["bitfinex-derivatives","SOLF0:USTF0",1766599678178,0.06265999,122.21,122.17,16.77332984]
["bitfinex-derivatives","SOLF0:USTF0",1766599679576,0.06265999,122.21,122.18,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766599681675,6.71,122.25,122.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599682278,6.71,122.25,122.19,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766599682673,0.05854868,122.23,122.21,0.05237858]
["bitfinex-derivatives","SOLF0:USTF0",1766599682873,6.76854868,122.23,122.18,10.1866679]
["bitfinex-derivatives","SOLF0:USTF0",1766599683074,6.76854868,122.23,122.17,14.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766599683274,6.76854868,122.23,122.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599683974,14.13634868,122.23,122.19,0.05683831]
["bitfinex-derivatives","SOLF0:USTF0",1766599684676,6.71,122.22,122.19,0.05683831]
["bitfinex-derivatives","SOLF0:USTF0",1766599684876,14.0782,122.22,122.19,0.05683831]
["bitfinex-derivatives","SOLF0:USTF0",1766599685779,6.71,122.21,122.15,16.9842778]
["bitfinex-derivatives","SOLF0:USTF0",1766599686684,0.05889406,122.19,122.17,0.05677196]
["bitfinex-derivatives","SOLF0:USTF0",1766599693986,6.76889406,122.19,122.13,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766599694185,6.76889406,122.19,122.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599694386,6.71,122.19,122.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599694995,0.05860013,122.16,122.14,0.05941902]
["bitfinex-derivatives","SOLF0:USTF0",1766599697594,14.0799,122.2,122.14,14.16231902]
["bitfinex-derivatives","SOLF0:USTF0",1766599697795,6.71,122.2,122.14,14.16231902]
["bitfinex-derivatives","SOLF0:USTF0",1766599698503,6.71,122.2,122.14,0.05941902]
["bitfinex-derivatives","SOLF0:USTF0",1766599698700,6.76882005,122.18,122.14,0.05941902]
["bitfinex-derivatives","SOLF0:USTF0",1766599698897,6.76882005,122.18,122.15,0.06107448]
["bitfinex-derivatives","SOLF0:USTF0",1766599699603,14.13962005,122.18,122.15,0.06107448]
["bitfinex-derivatives","SOLF0:USTF0",1766599701603,14.13962005,122.18,122.12,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1766599702506,14.13962005,122.18,122.14,0.061927]
["bitfinex-derivatives","SOLF0:USTF0",1766599705410,0.05882005,122.18,122.14,6.791927]
["bitfinex-derivatives","SOLF0:USTF0",1766599705611,0.05882005,122.18,122.14,0.061927]
["bitfinex-derivatives","SOLF0:USTF0",1766599708102,0.05882005,122.18,122.14,6.791927]
["bitfinex-derivatives","SOLF0:USTF0",1766599708303,0.05882005,122.18,122.14,14.164827]
["bitfinex-derivatives","SOLF0:USTF0",1766599708910,0.05882005,122.18,122.14,6.791927]
["bitfinex-derivatives","SOLF0:USTF0",1766599709515,0.05882005,122.18,122.14,14.164527]
["bitfinex-derivatives","SOLF0:USTF0",1766599710308,6.71,122.21,122.15,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1766599710510,6.71,122.21,122.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599711314,0.06040612,122.2,122.17,0.06263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599712316,6.35040612,122.2,122.17,0.06263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599717923,6.35040612,122.2,122.17,0.00263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599718621,14.26,122.19,122.17,0.00263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599719124,6.89,122.18,122.17,0.00263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599719618,14.2605,122.18,122.17,0.00263874]
["bitfinex-derivatives","SOLF0:USTF0",1766599720123,14.2612,122.17,122.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599721023,0.05572321,122.16,122.13,0.06198103]
["bitfinex-derivatives","SOLF0:USTF0",1766599722222,0.05572321,122.16,122.13,6.86198103]
["bitfinex-derivatives","SOLF0:USTF0",1766599722420,6.89,122.21,122.13,6.86198103]
["bitfinex-derivatives","SOLF0:USTF0",1766599722627,6.89,122.21,122.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599723424,0.05526547,122.19,122.16,0.05858028]
["bitfinex-derivatives","SOLF0:USTF0",1766599734032,6.94526547,122.19,122.16,0.05858028]
["bitfinex-derivatives","SOLF0:USTF0",1766599734233,14.31536547,122.19,122.16,0.05858028]
["bitfinex-derivatives","SOLF0:USTF0",1766599734624,7.3706,122.18,122.16,0.05858028]
["bitfinex-derivatives","SOLF0:USTF0",1766599735222,6.89,122.17,122.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599735529,6.89,122.17,122.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599735933,6.89,122.16,122.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599736234,0.05994932,122.14,122.11,0.0543882]
["bitfinex-derivatives","SOLF0:USTF0",1766599736623,7.43314932,122.14,122.11,0.0543882]
["bitfinex-derivatives","SOLF0:USTF0",1766599738735,14.32314932,122.14,122.11,0.0543882]
["bitfinex-derivatives","SOLF0:USTF0",1766599740534,7.3737,122.13,122.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599740734,6.89,122.13,122.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599741636,2.18960404,122.15,122.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766599741637,0.05693865,122.1,122.08,0.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1766599741834,0.05171037,122.1,122.08,0.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1766599743531,0.00171037,122.1,122.08,0.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1766599745246,24.55,122.2,122.08,6.59996188]
["bitfinex-derivatives","SOLF0:USTF0",1766599745247,13.8728,122.15,122.08,6.59996188]
["bitfinex-derivatives","SOLF0:USTF0",1766599745436,13.8728,122.15,122.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599746343,0.05342016,122.13,122.1,0.05444684]
["bitfinex-derivatives","SOLF0:USTF0",1766599747530,13.92712016,122.13,122.1,0.00444684]
["bitfinex-derivatives","SOLF0:USTF0",1766599748940,13.92712016,122.13,122.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599749531,7.3742,122.12,122.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599749936,0.05505037,122.1,122.08,0.06025912]
["bitfinex-derivatives","SOLF0:USTF0",1766599750945,0.05505037,122.1,122.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599751243,6.55505037,122.1,122.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599751435,7.3767,122.08,122.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599752042,0.05330317,122.06,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599757552,6.5,122.09,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599758555,0.06177729,122.08,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599759273,0.06177729,122.08,122.04,6.5970816]
["bitfinex-derivatives","SOLF0:USTF0",1766599760254,0.00177729,122.08,122.04,6.5970816]
["bitfinex-derivatives","SOLF0:USTF0",1766599760557,0.00177729,122.08,122.05,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1766599760760,0.00177729,122.08,122.05,13.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766599762054,0.00177729,122.08,122.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766599766662,6.50177729,122.08,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599769169,13.87837729,122.08,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599769672,6.50177729,122.08,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599771663,13.87837729,122.08,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599773772,7.3772,122.07,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599776070,14.2172,122.07,122.04,0.0570816]
["bitfinex-derivatives","SOLF0:USTF0",1766599776269,8.24418105,122.06,121.99,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1766599776473,6.84,122.09,122.0,8.19418105]
["bitfinex-derivatives","SOLF0:USTF0",1766599776862,8.01418105,122.08,122.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766599777066,15.39078105,122.08,122.01,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766599777268,0.05181484,122.05,122.03,0.05758021]
["bitfinex-derivatives","SOLF0:USTF0",1766599791171,6.66181484,122.05,121.99,7.64872925]
["bitfinex-derivatives","SOLF0:USTF0",1766599791481,6.66181484,122.05,121.97,10.46390131]
["bitfinex-derivatives","SOLF0:USTF0",1766599791681,8.01418105,122.04,121.95,7.64872925]
["bitfinex-derivatives","SOLF0:USTF0",1766599791876,8.01418105,122.04,121.96,7.64872925]
["bitfinex-derivatives","SOLF0:USTF0",1766599792386,6.61,122.04,121.99,0.06155671]
["bitfinex-derivatives","SOLF0:USTF0",1766599793085,7.3797,122.03,121.99,0.06155671]
["bitfinex-derivatives","SOLF0:USTF0",1766599793480,0.056158,122.02,121.99,0.06155671]
["bitfinex-derivatives","SOLF0:USTF0",1766599804589,6.66,122.01,121.99,0.00155671]
["bitfinex-derivatives","SOLF0:USTF0",1766599805787,6.66,121.99,121.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599805986,3.17,121.97,121.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599806689,0.05771501,121.95,121.93,0.05450062]
["bitfinex-derivatives","SOLF0:USTF0",1766599814493,3.42771501,121.95,121.93,0.00450062]
["bitfinex-derivatives","SOLF0:USTF0",1766599814994,3.32,121.93,121.87,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766599815195,3.32,121.93,121.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599815900,0.0521633,121.91,121.89,0.06066569]
["bitfinex-derivatives","SOLF0:USTF0",1766599816284,3.3921633,121.91,121.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599817182,3.3921633,121.91,121.87,0.05192647]
["bitfinex-derivatives","SOLF0:USTF0",1766599822397,10.7792633,121.91,121.87,0.05192647]
["bitfinex-derivatives","SOLF0:USTF0",1766599822598,3.41,121.9,121.87,0.05192647]
["bitfinex-derivatives","SOLF0:USTF0",1766599825003,3.45,121.89,121.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599825605,3.45,121.89,121.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599825901,3.47,121.88,121.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599826206,0.0518874,121.86,121.83,0.05745306]
["bitfinex-derivatives","SOLF0:USTF0",1766599827307,0.0518874,121.86,121.83,6.87745306]
["bitfinex-derivatives","SOLF0:USTF0",1766599828004,0.0518874,121.86,121.83,0.05745306]
["bitfinex-derivatives","SOLF0:USTF0",1766599831110,0.0518874,121.86,121.76,2.20032501]
["bitfinex-derivatives","SOLF0:USTF0",1766599831111,3.6018874,121.86,121.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766599831406,10.9402,121.86,121.79,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766599832007,0.05522732,121.84,121.81,0.0614529]
["bitfinex-derivatives","SOLF0:USTF0",1766599832804,10.9491,121.88,121.81,6.9314529]
["bitfinex-derivatives","SOLF0:USTF0",1766599833210,3.56,121.88,121.81,6.9314529]
["bitfinex-derivatives","SOLF0:USTF0",1766599833804,2.20032501,121.9,121.81,0.0614529]
["bitfinex-derivatives","SOLF0:USTF0",1766599833805,3.68874563,121.86,121.81,0.0614529]
["bitfinex-derivatives","SOLF0:USTF0",1766599834109,3.68874563,121.86,121.82,0.05791525]
["bitfinex-derivatives","SOLF0:USTF0",1766599834508,11.07874563,121.86,121.82,0.05791525]
["bitfinex-derivatives","SOLF0:USTF0",1766599834704,3.68874563,121.86,121.82,0.05791525]
["bitfinex-derivatives","SOLF0:USTF0",1766599843515,0.05874563,121.86,121.82,7.28791525]
["bitfinex-derivatives","SOLF0:USTF0",1766599843718,3.81,121.9,121.82,7.28791525]
["bitfinex-derivatives","SOLF0:USTF0",1766599843912,3.81,121.9,121.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766599844722,0.06279203,121.87,121.85,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599848221,0.00279203,121.87,121.85,7.29267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599848628,3.98,121.91,121.85,7.29267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599849623,0.05717093,121.89,121.85,14.68287075]
["bitfinex-derivatives","SOLF0:USTF0",1766599851026,0.05717093,121.89,121.85,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599851215,4.07717093,121.89,121.85,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599855231,0.05717093,121.89,121.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766599855733,0.05717093,121.89,121.85,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599856929,4.14717093,121.89,121.85,0.06267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599859132,4.06,121.87,121.85,0.00267075]
["bitfinex-derivatives","SOLF0:USTF0",1766599859334,4.06,121.87,121.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766599860034,11.4493,121.87,121.8,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766599860426,0.05757262,121.85,121.82,0.05517787]
["bitfinex-derivatives","SOLF0:USTF0",1766599861133,4.13757262,121.85,121.78,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766599861334,4.13757262,121.85,121.79,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766599861723,0.05757262,121.85,121.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599861927,4.04,121.87,121.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599862133,4.04,121.87,121.78,10.1866679]
["bitfinex-derivatives","SOLF0:USTF0",1766599862134,0.05538647,121.84,121.81,7.63013215]
["bitfinex-derivatives","SOLF0:USTF0",1766599862540,0.05538647,121.84,121.81,15.02303215]
["bitfinex-derivatives","SOLF0:USTF0",1766599862834,0.05538647,121.84,121.81,0.06013215]
["bitfinex-derivatives","SOLF0:USTF0",1766599867038,4.14538647,121.84,121.81,0.06013215]
["bitfinex-derivatives","SOLF0:USTF0",1766599870447,0.05538647,121.84,121.81,0.06013215]
["bitfinex-derivatives","SOLF0:USTF0",1766599871434,4.13,121.86,121.81,15.02303215]
["bitfinex-derivatives","SOLF0:USTF0",1766599872547,0.05522495,121.85,121.81,15.02303215]
["bitfinex-derivatives","SOLF0:USTF0",1766599873544,0.05522495,121.85,121.82,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766599873748,4.17,121.88,121.82,14.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766599874846,0.05357687,121.86,121.84,0.05992606]
["bitfinex-derivatives","SOLF0:USTF0",1766599880851,4.23357687,121.86,121.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599881251,4.18,121.84,121.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599881855,4.25138833,121.82,121.8,0.00192055]
["bitfinex-derivatives","SOLF0:USTF0",1766599882055,24.55,121.89,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766599882056,4.14,121.8,121.74,4.99147849]
["bitfinex-derivatives","SOLF0:USTF0",1766599882244,11.5325,121.82,121.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599882448,12.94152896,121.82,121.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599882955,0.0532938,121.8,121.77,0.05681178]
["bitfinex-derivatives","SOLF0:USTF0",1766599889459,0.0532938,121.8,121.77,7.62681178]
["bitfinex-derivatives","SOLF0:USTF0",1766599889760,4.2,121.83,121.77,7.62681178]
["bitfinex-derivatives","SOLF0:USTF0",1766599890354,5.61902896,121.87,121.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766599890556,4.21,121.87,121.79,8.97902896]
["bitfinex-derivatives","SOLF0:USTF0",1766599890748,0.00388782,121.84,121.82,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1766599900379,0.00388782,121.84,121.82,7.39946581]
["bitfinex-derivatives","SOLF0:USTF0",1766599901462,0.00388782,121.84,121.82,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1766599905873,0.00388782,121.84,121.82,7.39946581]
["bitfinex-derivatives","SOLF0:USTF0",1766599906674,0.00388782,121.84,121.82,0.05946581]
["bitfinex-derivatives","SOLF0:USTF0",1766599923299,4.45388782,121.84,121.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599923597,0.00388782,121.84,121.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599924395,7.39508782,121.84,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599924796,11.85508782,121.84,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599925694,5.87291678,121.84,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599925898,4.46,121.83,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599926203,11.8517,121.83,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599932407,4.46,121.83,121.8,0.06077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599934106,0.00388782,121.84,121.8,7.84077895]
["bitfinex-derivatives","SOLF0:USTF0",1766599934601,0.00388782,121.84,121.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599939005,4.53,121.89,121.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599939209,4.53,121.91,121.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599939804,4.53,121.91,121.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766599939998,0.05210822,121.88,121.86,0.05558931]
["bitfinex-derivatives","SOLF0:USTF0",1766599940402,4.53,121.91,121.86,0.05558931]
["bitfinex-derivatives","SOLF0:USTF0",1766599940614,11.9169,121.91,121.86,0.05558931]
["bitfinex-derivatives","SOLF0:USTF0",1766599941115,4.53,121.91,121.86,7.83558931]
["bitfinex-derivatives","SOLF0:USTF0",1766599941606,0.05554513,121.9,121.86,7.83558931]
["bitfinex-derivatives","SOLF0:USTF0",1766599950603,7.92554513,121.9,121.8,12.38852171]
["bitfinex-derivatives","SOLF0:USTF0",1766599950802,7.87,121.9,121.8,12.38852171]
["bitfinex-derivatives","SOLF0:USTF0",1766599951605,7.3881,121.89,121.84,0.06225887]
["bitfinex-derivatives","SOLF0:USTF0",1766599952610,0.05440043,121.88,121.84,7.71225887]
["bitfinex-derivatives","SOLF0:USTF0",1766599952806,0.05440043,121.88,121.84,15.10335887]
["bitfinex-derivatives","SOLF0:USTF0",1766599953008,0.05440043,121.88,121.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766599957115,0.05440043,121.88,121.84,0.06225887]
["bitfinex-derivatives","SOLF0:USTF0",1766599957413,0.05440043,121.88,121.84,7.79225887]
["bitfinex-derivatives","SOLF0:USTF0",1766599958209,0.00440043,121.88,121.84,7.79225887]
["bitfinex-derivatives","SOLF0:USTF0",1766599961217,0.00440043,121.88,121.84,15.18335887]
["bitfinex-derivatives","SOLF0:USTF0",1766599961404,0.00440043,121.88,121.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599963619,0.00440043,121.88,121.85,15.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766599963922,0.00440043,121.88,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599964419,7.3864,121.92,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599964718,15.3664,121.92,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599965215,15.3664,121.92,121.88,0.06208043]
["bitfinex-derivatives","SOLF0:USTF0",1766599965410,0.05215948,121.9,121.88,0.06208043]
["bitfinex-derivatives","SOLF0:USTF0",1766599968523,15.3656,121.94,121.88,7.79208043]
["bitfinex-derivatives","SOLF0:USTF0",1766599969517,0.06019861,121.92,121.88,7.79208043]
["bitfinex-derivatives","SOLF0:USTF0",1766599973213,8.04019861,121.92,121.88,0.06208043]
["bitfinex-derivatives","SOLF0:USTF0",1766599973523,7.98,121.91,121.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599973917,7.3881,121.89,121.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599974118,7.98,121.88,121.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599974623,0.06097215,121.86,121.84,0.05532858]
["bitfinex-derivatives","SOLF0:USTF0",1766599978726,15.368,121.9,121.84,7.78532858]
["bitfinex-derivatives","SOLF0:USTF0",1766599979330,7.3883,121.89,121.84,7.78532858]
["bitfinex-derivatives","SOLF0:USTF0",1766599979723,0.05903655,121.88,121.84,7.78532858]
["bitfinex-derivatives","SOLF0:USTF0",1766599980232,0.05903655,121.88,121.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599980716,7.3872,121.91,121.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599980920,7.3863,121.92,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599981420,7.3856,121.94,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599981620,16.19178734,121.99,121.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766599981621,7.55,121.97,121.87,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599981822,7.55,121.97,121.91,0.05313284]
["bitfinex-derivatives","SOLF0:USTF0",1766599983029,0.05806024,121.95,121.91,8.34313284]
["bitfinex-derivatives","SOLF0:USTF0",1766599983532,7.55,121.99,121.91,8.34313284]
["bitfinex-derivatives","SOLF0:USTF0",1766599983832,7.55,121.99,121.91,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599984128,7.55,121.99,121.93,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599984329,0.05541343,121.97,121.95,0.05233324]
["bitfinex-derivatives","SOLF0:USTF0",1766599984721,7.55,122.02,121.95,8.34233324]
["bitfinex-derivatives","SOLF0:USTF0",1766599985536,14.9303,122.02,121.95,8.34233324]
["bitfinex-derivatives","SOLF0:USTF0",1766599985728,0.0607329,122.0,121.95,8.34233324]
["bitfinex-derivatives","SOLF0:USTF0",1766599987532,0.0607329,122.0,121.95,15.72663324]
["bitfinex-derivatives","SOLF0:USTF0",1766599987727,0.0607329,122.0,121.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599988640,0.0007329,122.0,121.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599988934,7.55,122.06,121.97,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599989924,0.05606494,122.03,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599990124,7.55,122.06,122.0,8.34790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599991134,0.05931438,122.04,122.0,8.34790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599991434,0.05931438,122.04,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599992129,14.98851438,122.04,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599992330,7.60931438,122.04,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599993135,0.05931438,122.04,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599993337,0.05931438,122.04,122.0,8.34790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599995021,0.05931438,122.04,122.0,0.05790322]
["bitfinex-derivatives","SOLF0:USTF0",1766599995229,7.55,122.03,121.96,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766599996332,0.05485855,122.01,121.98,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1766599998238,7.3793,122.04,121.98,0.05872068]
["bitfinex-derivatives","SOLF0:USTF0",1766599998537,7.3793,122.04,121.98,8.34872068]
["bitfinex-derivatives","SOLF0:USTF0",1766599999346,0.06085363,122.02,121.98,8.34872068]
["bitfinex-derivatives","SOLF0:USTF0",1766600001538,7.55,122.06,121.98,8.34872068]
["bitfinex-derivatives","SOLF0:USTF0",1766600001842,8.95539085,122.05,121.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600002341,16.33399085,122.05,121.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600002535,0.05870845,122.03,122.0,0.05670987]
["bitfinex-derivatives","SOLF0:USTF0",1766600002934,7.60870845,122.03,122.0,0.05670987]
["bitfinex-derivatives","SOLF0:USTF0",1766600004037,7.60870845,122.03,121.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600004540,14.98840845,122.03,121.98,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600004929,0.05870845,122.03,121.99,0.06168721]
["bitfinex-derivatives","SOLF0:USTF0",1766600005131,8.95539085,122.06,121.99,8.35168721]
["bitfinex-derivatives","SOLF0:USTF0",1766600005342,8.95539085,122.06,121.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600005741,7.3791,122.04,121.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600006046,0.05699867,122.03,122.0,0.0582788]
["bitfinex-derivatives","SOLF0:USTF0",1766600007336,0.05699867,122.03,121.99,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600007337,7.55,122.01,121.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600007533,8.95539085,122.03,121.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600008438,8.95539085,122.03,121.97,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1766600008439,0.05760405,122.0,121.97,0.05694199]
["bitfinex-derivatives","SOLF0:USTF0",1766600011441,0.05760405,122.0,121.94,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766600012536,0.05760405,122.0,121.96,0.05623828]
["bitfinex-derivatives","SOLF0:USTF0",1766600013646,0.05760405,122.0,121.96,7.71623828]
["bitfinex-derivatives","SOLF0:USTF0",1766600013852,9.83539085,122.03,121.96,7.71623828]
["bitfinex-derivatives","SOLF0:USTF0",1766600015037,0.00264367,122.01,121.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766600015440,8.43,122.05,121.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766600015642,8.43,122.05,121.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766600016450,0.06319457,122.03,122.01,0.06206941]
["bitfinex-derivatives","SOLF0:USTF0",1766600029562,0.00319457,122.03,122.01,0.06206941]
["bitfinex-derivatives","SOLF0:USTF0",1766600037870,15.70289457,122.03,121.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766600038974,15.70289457,122.03,121.99,0.05794517]
["bitfinex-derivatives","SOLF0:USTF0",1766600040573,0.00319457,122.03,122.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766600041972,0.00319457,122.03,121.99,0.05794517]
["bitfinex-derivatives","SOLF0:USTF0",1766600042173,1.40539085,122.02,121.99,0.05794517]
["bitfinex-derivatives","SOLF0:USTF0",1766600042377,1.40539085,122.02,121.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600042378,9.45539085,122.02,121.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600043479,0.05311645,122.0,121.98,0.06027652]
["bitfinex-derivatives","SOLF0:USTF0",1766600044379,0.05311645,122.0,121.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600044380,1.4585073,122.0,121.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600045380,1.4585073,122.0,121.96,0.06300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600045576,8.8400073,122.0,121.96,0.06300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600045769,7.43461645,122.0,121.96,0.06300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600049382,0.05311645,122.0,121.96,0.06300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600053683,0.05311645,122.0,121.96,8.20300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600055582,0.05311645,122.0,121.96,15.58680601]
["bitfinex-derivatives","SOLF0:USTF0",1766600058095,0.05311645,122.0,121.96,8.20300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600059291,0.05311645,122.0,121.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600059692,0.00311645,122.0,121.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600066994,0.00311645,122.0,121.96,8.20300601]
["bitfinex-derivatives","SOLF0:USTF0",1766600068406,0.00311645,122.0,121.96,15.58680601]
["bitfinex-derivatives","SOLF0:USTF0",1766600070906,0.00311645,122.0,121.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766600076509,0.00311645,122.0,121.97,15.523]
["bitfinex-derivatives","SOLF0:USTF0",1766600076710,0.00311645,122.0,121.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1766600080215,7.379,122.04,121.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1766600081418,0.05662069,122.02,122.0,0.06141056]
["bitfinex-derivatives","SOLF0:USTF0",1766600082520,8.41,122.07,122.0,8.81141056]
["bitfinex-derivatives","SOLF0:USTF0",1766600082719,8.41,122.07,122.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600083518,8.41,122.03,121.97,10.1866679]
["bitfinex-derivatives","SOLF0:USTF0",1766600083825,8.41,122.03,121.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600084019,7.3803,122.02,121.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600084524,0.05356518,122.0,121.98,0.05590404]
["bitfinex-derivatives","SOLF0:USTF0",1766600091728,8.41,122.04,121.98,8.80590404]
["bitfinex-derivatives","SOLF0:USTF0",1766600091929,8.41,122.04,121.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600092630,8.47174345,122.02,121.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600093533,15.85194345,122.02,121.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600093733,15.85194345,122.02,121.98,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1766600093935,8.47174345,122.02,121.98,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1766600099941,15.85214345,122.02,121.98,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1766600100142,8.41,122.01,121.98,0.05329692]
["bitfinex-derivatives","SOLF0:USTF0",1766600101145,8.41,122.0,121.94,18.9366679]
["bitfinex-derivatives","SOLF0:USTF0",1766600101329,8.41,122.0,121.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766600102233,0.05775029,121.98,121.96,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600105137,15.4608,122.01,121.96,8.30568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600105331,8.08,122.0,121.96,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600106045,0.0573828,121.99,121.96,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600107245,8.1373828,121.99,121.96,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600114247,0.0573828,121.99,121.96,0.05568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600114645,8.08,122.03,121.96,8.30568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600114852,8.08,122.07,121.96,8.30568979]
["bitfinex-derivatives","SOLF0:USTF0",1766600115053,8.08,122.07,121.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766600115945,0.06125505,122.03,122.01,0.05264317]
["bitfinex-derivatives","SOLF0:USTF0",1766600116151,0.06278329,122.03,122.01,0.05264317]
["bitfinex-derivatives","SOLF0:USTF0",1766600122657,0.06278329,122.03,122.01,0.00264317]
["bitfinex-derivatives","SOLF0:USTF0",1766600138972,8.77278329,122.03,121.96,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766600139175,8.77278329,122.03,121.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600139373,8.71,122.03,121.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600140075,0.05871333,122.0,121.98,0.06207233]
["bitfinex-derivatives","SOLF0:USTF0",1766600145573,8.71,122.08,122.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600145778,8.71,122.08,122.0,9.46492738]
["bitfinex-derivatives","SOLF0:USTF0",1766600146687,8.71,122.08,122.03,8.12135003]
["bitfinex-derivatives","SOLF0:USTF0",1766600147582,0.02014826,122.07,122.03,8.12135003]
["bitfinex-derivatives","SOLF0:USTF0",1766600148386,0.02014826,122.07,122.03,0.06135003]
["bitfinex-derivatives","SOLF0:USTF0",1766600151392,0.02014826,122.07,122.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600151585,8.71,122.1,122.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600152191,8.71,122.12,122.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600152694,16.0842,122.12,122.07,0.05246874]
["bitfinex-derivatives","SOLF0:USTF0",1766600155293,8.71,122.11,122.07,0.05246874]
["bitfinex-derivatives","SOLF0:USTF0",1766600162806,9.42916411,122.13,122.07,0.05246874]
["bitfinex-derivatives","SOLF0:USTF0",1766600163012,105.90666815,122.24,122.1,1.40492738]
["bitfinex-derivatives","SOLF0:USTF0",1766600163295,105.90666815,122.24,122.12,1.40492738]
["bitfinex-derivatives","SOLF0:USTF0",1766600163296,8.57,122.21,122.12,1.40492738]
["bitfinex-derivatives","SOLF0:USTF0",1766600163493,8.57,122.2,122.16,0.06117951]
["bitfinex-derivatives","SOLF0:USTF0",1766600163686,9.97492738,122.22,122.17,0.05841532]
["bitfinex-derivatives","SOLF0:USTF0",1766600163892,8.57,122.22,122.18,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1766600164090,8.57,122.31,122.19,0.0580829]
["bitfinex-derivatives","SOLF0:USTF0",1766600164293,8.57,122.24,122.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600164489,1.40492738,122.27,122.19,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600164691,1.40492738,122.27,122.11,34.9004187]
["bitfinex-derivatives","SOLF0:USTF0",1766600164692,8.57,122.22,122.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600165092,8.57,122.22,122.15,15.642]
["bitfinex-derivatives","SOLF0:USTF0",1766600165694,0.05424091,122.2,122.17,0.05338339]
["bitfinex-derivatives","SOLF0:USTF0",1766600166100,0.05424091,122.2,122.17,8.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1766600167210,8.57,122.24,122.17,8.32338339]
["bitfinex-derivatives","SOLF0:USTF0",1766600167401,8.57,122.24,122.17,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600168309,8.57,122.24,122.19,0.05294648]
["bitfinex-derivatives","SOLF0:USTF0",1766600168911,9.97492738,122.23,122.19,0.00294648]
["bitfinex-derivatives","SOLF0:USTF0",1766600169206,9.97492738,122.23,122.13,9.67492738]
["bitfinex-derivatives","SOLF0:USTF0",1766600169807,8.57,122.2,122.14,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600170000,0.05575909,122.18,122.16,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1766600170898,0.05575909,122.18,122.16,0.00317997]
["bitfinex-derivatives","SOLF0:USTF0",1766600172223,8.62575909,122.18,122.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600172511,139.2223,122.27,122.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600172512,1.40492738,122.15,122.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600172709,9.97492738,122.15,122.09,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600173315,0.05995773,122.13,122.11,0.05894984]
["bitfinex-derivatives","SOLF0:USTF0",1766600181617,0.05995773,122.13,122.08,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766600181822,8.57,122.14,122.08,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766600182412,8.57,122.14,122.08,15.6463]
["bitfinex-derivatives","SOLF0:USTF0",1766600182719,0.05577702,122.12,122.1,0.05920772]
["bitfinex-derivatives","SOLF0:USTF0",1766600183124,0.05577702,122.12,122.06,15.6474]
["bitfinex-derivatives","SOLF0:USTF0",1766600183324,0.05577702,122.12,122.07,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600184128,0.05577702,122.12,122.08,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1766600186026,8.62577702,122.12,122.08,0.05313338]
["bitfinex-derivatives","SOLF0:USTF0",1766600187522,8.62577702,122.12,122.08,0.00313338]
["bitfinex-derivatives","SOLF0:USTF0",1766600187726,8.62577702,122.12,122.04,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1766600187727,8.62577702,122.12,122.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600188025,8.57,122.12,122.04,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766600188226,8.57,122.09,122.01,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766600188627,0.05404282,122.06,122.04,0.05776556]
["bitfinex-derivatives","SOLF0:USTF0",1766600188821,0.05484248,122.06,122.04,0.0606418]
["bitfinex-derivatives","SOLF0:USTF0",1766600190724,8.57,122.1,122.04,0.0606418]
["bitfinex-derivatives","SOLF0:USTF0",1766600191722,8.919295,122.08,122.04,0.0606418]
["bitfinex-derivatives","SOLF0:USTF0",1766600194930,0.059295,122.08,122.04,0.0606418]
["bitfinex-derivatives","SOLF0:USTF0",1766600195128,0.059295,122.08,122.04,8.4306418]
["bitfinex-derivatives","SOLF0:USTF0",1766600200629,16.254,122.13,122.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600200826,8.88,122.13,122.05,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600201736,0.05700779,122.1,122.08,0.05871375]
["bitfinex-derivatives","SOLF0:USTF0",1766600202235,8.88,122.15,122.08,8.29871375]
["bitfinex-derivatives","SOLF0:USTF0",1766600202426,8.88,122.15,122.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600202628,7.373,122.14,122.08,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600203227,0.05701295,122.12,122.1,0.05403762]
["bitfinex-derivatives","SOLF0:USTF0",1766600215756,0.05701295,122.12,122.1,0.00403762]
["bitfinex-derivatives","SOLF0:USTF0",1766600216052,8.93701295,122.12,122.1,0.00403762]
["bitfinex-derivatives","SOLF0:USTF0",1766600216253,8.93701295,122.12,122.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600216455,8.93701295,122.12,122.06,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600217160,8.88,122.11,122.08,0.05406718]
["bitfinex-derivatives","SOLF0:USTF0",1766600218361,8.88,122.1,122.05,15.80448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600219063,8.88,122.09,122.04,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600219262,8.88,122.09,122.03,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600219457,0.05613703,122.07,122.05,0.05714103]
["bitfinex-derivatives","SOLF0:USTF0",1766600220263,0.05613703,122.07,122.02,23.18448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600220465,0.05613703,122.07,122.03,23.18398506]
["bitfinex-derivatives","SOLF0:USTF0",1766600220664,8.88,122.1,122.04,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600221162,8.88,122.1,122.04,15.80448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600221662,0.05636856,122.08,122.06,0.05303536]
["bitfinex-derivatives","SOLF0:USTF0",1766600230968,0.05636856,122.08,122.06,0.00303536]
["bitfinex-derivatives","SOLF0:USTF0",1766600231578,8.83636856,122.08,122.03,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600232371,8.83636856,122.08,122.02,15.71448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600232675,8.83636856,122.08,122.04,0.05570248]
["bitfinex-derivatives","SOLF0:USTF0",1766600235576,16.21296856,122.08,122.04,0.05570248]
["bitfinex-derivatives","SOLF0:USTF0",1766600235878,8.78,122.07,122.01,15.71448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600236475,16.1574,122.07,122.01,15.71448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600236780,0.05230445,122.05,122.03,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600237176,0.00230445,122.05,122.03,8.20302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600238172,0.00230445,122.05,122.03,0.05302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600242781,0.00230445,122.05,122.03,8.20302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600243078,8.78,122.08,122.03,8.20302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600243881,0.05884061,122.07,122.03,8.20302809]
["bitfinex-derivatives","SOLF0:USTF0",1766600244182,8.78,122.1,122.04,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1766600245285,0.06198191,122.08,122.06,0.05798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600250381,16.1546,122.12,122.06,8.20798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600251590,0.05235022,122.1,122.06,8.20798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600251778,0.05235022,122.1,122.06,0.05798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600252583,0.05235022,122.1,122.06,8.78798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600256384,0.05235022,122.1,122.06,16.35247411]
["bitfinex-derivatives","SOLF0:USTF0",1766600257794,0.05235022,122.1,122.06,8.78798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600257991,0.05235022,122.1,122.06,16.35247411]
["bitfinex-derivatives","SOLF0:USTF0",1766600260090,0.05235022,122.1,122.06,8.78798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600260697,0.05235022,122.1,122.06,16.35247411]
["bitfinex-derivatives","SOLF0:USTF0",1766600262097,7.376,122.09,122.06,0.05798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600262896,16.226,122.09,122.06,0.05798905]
["bitfinex-derivatives","SOLF0:USTF0",1766600264090,8.85,122.08,122.03,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600264291,8.85,122.08,122.02,16.23448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600264989,0.06209825,122.06,122.04,0.0583756]
["bitfinex-derivatives","SOLF0:USTF0",1766600265898,8.91209825,122.06,122.02,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600266401,8.91209825,122.06,122.01,16.23448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600267101,8.91209825,122.06,122.02,0.06179973]
["bitfinex-derivatives","SOLF0:USTF0",1766600268803,0.06209825,122.06,122.02,0.06179973]
["bitfinex-derivatives","SOLF0:USTF0",1766600270299,0.06209825,122.06,122.02,7.62628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600271202,0.06209825,122.06,122.02,16.29628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600271798,0.06209825,122.06,122.02,8.73179973]
["bitfinex-derivatives","SOLF0:USTF0",1766600272103,0.06209825,122.06,122.02,16.29628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600273218,0.06209825,122.06,122.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766600273897,0.06209825,122.06,122.02,7.62628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600274102,8.91209825,122.06,122.02,0.06179973]
["bitfinex-derivatives","SOLF0:USTF0",1766600274800,8.91209825,122.06,122.02,7.62628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600279405,0.06209825,122.06,122.02,16.29628479]
["bitfinex-derivatives","SOLF0:USTF0",1766600280811,0.00209825,122.06,122.03,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766600281606,0.00209825,122.06,122.03,16.23448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600282613,0.00209825,122.06,122.03,23.61408506]
["bitfinex-derivatives","SOLF0:USTF0",1766600284614,0.00209825,122.06,122.04,7.56448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600285409,8.85,122.09,122.04,16.07448506]
["bitfinex-derivatives","SOLF0:USTF0",1766600286316,0.06276093,122.08,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600289608,7.43936093,122.08,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600295622,16.08936093,122.08,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600301329,0.06276093,122.08,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600303234,8.71276093,122.08,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600306831,10.0598226,122.16,122.05,0.05840063]
["bitfinex-derivatives","SOLF0:USTF0",1766600306832,8.65,122.12,122.06,16.16554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600307534,2.19407838,122.16,122.06,16.16554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600307535,16.025,122.11,122.06,16.16554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600307730,0.0578204,122.1,122.07,7.70823076]
["bitfinex-derivatives","SOLF0:USTF0",1766600309334,0.0578204,122.1,122.07,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1766600309533,0.0578204,122.1,122.07,7.70823076]
["bitfinex-derivatives","SOLF0:USTF0",1766600311137,0.0578204,122.1,122.07,0.05268432]
["bitfinex-derivatives","SOLF0:USTF0",1766600313439,0.0578204,122.1,122.07,7.70823076]
["bitfinex-derivatives","SOLF0:USTF0",1766600313824,160.13306418,122.17,122.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766600313825,8.45,122.15,122.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766600314032,8.45,122.15,122.1,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600314837,0.05725126,122.14,122.11,0.06311567]
["bitfinex-derivatives","SOLF0:USTF0",1766600316834,8.50725126,122.14,122.11,0.00311567]
["bitfinex-derivatives","SOLF0:USTF0",1766600317632,15.88025126,122.14,122.11,0.00311567]
["bitfinex-derivatives","SOLF0:USTF0",1766600318035,8.09,122.13,122.11,0.00311567]
["bitfinex-derivatives","SOLF0:USTF0",1766600318236,8.09,122.13,122.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766600318737,8.09,122.12,122.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766600318932,8.09,122.12,122.06,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600319142,0.05244024,122.1,122.08,0.05963801]
["bitfinex-derivatives","SOLF0:USTF0",1766600319642,0.05244024,122.1,122.05,16.27554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600319643,8.14244024,122.1,122.05,16.27554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600320636,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600329347,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600329647,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600329949,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600330347,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600336044,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600337651,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600337851,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600338253,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600338642,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600340454,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600340653,8.14244024,122.1,122.06,7.71495882]
["bitfinex-derivatives","SOLF0:USTF0",1766600341653,8.14244024,122.1,122.06,0.05941238]
["bitfinex-derivatives","SOLF0:USTF0",1766600342156,7.97,122.14,122.09,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600342659,7.97,122.14,122.09,15.96554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600342954,7.97,122.14,122.09,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600343146,0.05457692,122.13,122.1,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1766600350478,0.05457692,122.13,122.1,8.36902685]
["bitfinex-derivatives","SOLF0:USTF0",1766600351668,7.97,122.17,122.11,15.96554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600352670,0.05729815,122.15,122.13,0.05182665]
["bitfinex-derivatives","SOLF0:USTF0",1766600354072,8.02729815,122.15,122.13,0.00182665]
["bitfinex-derivatives","SOLF0:USTF0",1766600355879,8.02729815,122.15,122.09,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600356182,8.02729815,122.15,122.08,10.17021094]
["bitfinex-derivatives","SOLF0:USTF0",1766600356183,8.02729815,122.15,122.08,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600356585,8.02729815,122.15,122.08,15.96554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600356880,8.02729815,122.15,122.1,0.06174442]
["bitfinex-derivatives","SOLF0:USTF0",1766600357679,15.343,122.14,122.1,0.06174442]
["bitfinex-derivatives","SOLF0:USTF0",1766600368897,7.97,122.13,122.1,0.06174442]
["bitfinex-derivatives","SOLF0:USTF0",1766600373297,8.46,122.12,122.07,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600373597,8.46,122.12,122.06,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600373990,8.46,122.11,122.06,7.65554644]
["bitfinex-derivatives","SOLF0:USTF0",1766600374391,0.05451263,122.1,122.07,0.06163091]
["bitfinex-derivatives","SOLF0:USTF0",1766600375191,8.51451263,122.1,122.07,0.06163091]
["bitfinex-derivatives","SOLF0:USTF0",1766600387214,8.51451263,122.1,122.07,0.00163091]
["bitfinex-derivatives","SOLF0:USTF0",1766600389406,7.74,122.09,122.03,17.94021094]
["bitfinex-derivatives","SOLF0:USTF0",1766600389807,7.74,122.09,122.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766600390109,7.74,122.09,122.03,10.17021094]
["bitfinex-derivatives","SOLF0:USTF0",1766600390301,7.74,122.09,122.02,17.94021094]
["bitfinex-derivatives","SOLF0:USTF0",1766600390302,5.87,122.08,122.02,17.94021094]
["bitfinex-derivatives","SOLF0:USTF0",1766600390500,0.05608852,122.06,122.04,0.05708037]
["bitfinex-derivatives","SOLF0:USTF0",1766600391802,5.87,122.08,122.04,7.82708037]
["bitfinex-derivatives","SOLF0:USTF0",1766600392001,1.40281038,122.11,122.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766600392002,5.95,122.1,122.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766600392202,5.95,122.13,122.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766600392603,13.3342,122.12,122.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766600392808,5.96,122.12,122.08,0.05873726]
["bitfinex-derivatives","SOLF0:USTF0",1766600393111,6.02,122.14,122.08,7.82873726]
["bitfinex-derivatives","SOLF0:USTF0",1766600394201,0.05178989,122.12,122.08,7.82873726]
["bitfinex-derivatives","SOLF0:USTF0",1766600403112,13.5518,122.16,122.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766600404219,0.05360265,122.14,122.11,0.05659912]
["bitfinex-derivatives","SOLF0:USTF0",1766600404918,0.05360265,122.14,122.11,7.83659912]
["bitfinex-derivatives","SOLF0:USTF0",1766600414231,0.00360265,122.14,122.11,7.83659912]
["bitfinex-derivatives","SOLF0:USTF0",1766600414438,6.27,122.18,122.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766600415428,0.05981877,122.16,122.14,0.05539214]
["bitfinex-derivatives","SOLF0:USTF0",1766600421041,7.3699,122.19,122.14,7.83539214]
["bitfinex-derivatives","SOLF0:USTF0",1766600421444,13.7399,122.19,122.14,7.83539214]
["bitfinex-derivatives","SOLF0:USTF0",1766600421645,6.37,122.19,122.14,7.83539214]
["bitfinex-derivatives","SOLF0:USTF0",1766600429945,6.43,122.21,122.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766600430153,6.43,122.21,122.17,0.05617381]
["bitfinex-derivatives","SOLF0:USTF0",1766600430352,6.43,122.21,122.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766600430853,6.43,122.19,122.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766600431055,6.43,122.19,122.12,15.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766600431354,0.05617381,122.17,122.14,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1766600452064,0.05617381,122.17,122.14,7.71061326]
["bitfinex-derivatives","SOLF0:USTF0",1766600455669,0.05617381,122.17,122.14,16.28061326]
["bitfinex-derivatives","SOLF0:USTF0",1766600464465,0.05617381,122.17,122.15,7.65324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600465666,6.43,122.19,122.15,7.65324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600470772,6.43,122.19,122.14,16.28061326]
["bitfinex-derivatives","SOLF0:USTF0",1766600471978,6.43,122.19,122.15,7.65324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600472176,6.43,122.19,122.14,16.28061326]
["bitfinex-derivatives","SOLF0:USTF0",1766600475085,13.9987,122.21,122.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766600475272,13.9987,122.21,122.17,0.06175868]
["bitfinex-derivatives","SOLF0:USTF0",1766600480189,6.65,122.2,122.17,0.06175868]
["bitfinex-derivatives","SOLF0:USTF0",1766600488701,6.49,122.19,122.15,7.65324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600489894,0.054234,122.18,122.16,0.06163369]
["bitfinex-derivatives","SOLF0:USTF0",1766600500409,0.054234,122.18,122.14,15.90324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600501213,6.364234,122.18,122.14,7.65324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600501403,6.364234,122.18,122.15,0.0600312]
["bitfinex-derivatives","SOLF0:USTF0",1766600520536,0.054234,122.18,122.15,8.5100312]
["bitfinex-derivatives","SOLF0:USTF0",1766600520727,6.09,122.2,122.16,16.10324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600521636,6.07,122.23,122.18,15.71324267]
["bitfinex-derivatives","SOLF0:USTF0",1766600521832,0.05911023,122.22,122.19,0.05455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600522627,6.10911023,122.22,122.19,0.05455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600529245,6.06,122.25,122.19,8.11455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600530044,6.05,122.24,122.19,8.11455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600530245,6.05,122.24,122.19,0.05455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600531648,13.417,122.24,122.19,0.05455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600532048,6.03,122.23,122.19,0.05455328]
["bitfinex-derivatives","SOLF0:USTF0",1766600541752,5.96,122.25,122.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766600542658,5.96,122.25,122.2,15.4293]
["bitfinex-derivatives","SOLF0:USTF0",1766600553669,5.96,122.25,122.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766600553863,5.96,122.25,122.22,0.06147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600554760,5.96,122.25,122.22,0.00147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600555763,6.02085489,122.25,122.22,0.00147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600560469,0.06085489,122.25,122.22,7.92147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600561070,0.06085489,122.25,122.22,0.00147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600573993,0.06085489,122.25,122.22,7.69147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600575696,0.06085489,122.25,122.22,0.00147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600579603,0.00085489,122.25,122.22,7.69147634]
["bitfinex-derivatives","SOLF0:USTF0",1766600580096,7.84806145,122.3,122.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766600580301,96.66,122.31,122.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766600580597,102.32,122.31,122.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766600580998,1.73727691,122.32,122.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766600581187,109.682,122.33,122.26,7.75311454]
["bitfinex-derivatives","SOLF0:USTF0",1766600582590,109.682,122.33,122.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766600582789,5.64,122.32,122.29,0.05715727]
["bitfinex-derivatives","SOLF0:USTF0",1766600583601,5.64,122.31,122.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766600584797,0.05656059,122.3,122.27,8.15132551]
["bitfinex-derivatives","SOLF0:USTF0",1766600602807,7.3622,122.32,122.27,8.15132551]
["bitfinex-derivatives","SOLF0:USTF0",1766600605814,12.9322,122.32,122.27,8.15132551]
["bitfinex-derivatives","SOLF0:USTF0",1766600607914,14.33123057,122.32,122.27,8.15132551]
["bitfinex-derivatives","SOLF0:USTF0",1766600622033,1.39903057,122.38,122.27,11.63056702]
["bitfinex-derivatives","SOLF0:USTF0",1766600622242,1.39903057,122.38,122.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766600622540,8.27903057,122.39,122.34,7.50784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600623436,6.88,122.39,122.34,7.50784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600624541,14.2381,122.39,122.34,7.50784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600626042,1.39903057,122.38,122.34,7.50784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600632347,15.63713057,122.39,122.34,7.50784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600636044,6.88,122.38,122.34,0.05784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600636251,8.27903057,122.37,122.34,0.05784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600636939,15.63813057,122.37,122.34,0.05784074]
["bitfinex-derivatives","SOLF0:USTF0",1766600639853,15.69045004,122.37,122.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766600640755,15.69045004,122.37,122.33,0.05935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600641450,1.45135004,122.37,122.33,7.67935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600643345,0.05231947,122.37,122.33,7.67935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600643949,0.05231947,122.37,122.33,15.04075525]
["bitfinex-derivatives","SOLF0:USTF0",1766600644150,0.05231947,122.37,122.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766600647655,0.05231947,122.37,122.34,14.9809]
["bitfinex-derivatives","SOLF0:USTF0",1766600647656,0.00231947,122.37,122.34,14.9809]
["bitfinex-derivatives","SOLF0:USTF0",1766600647861,0.00231947,122.37,122.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766600651162,0.00231947,122.37,122.33,7.67935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600651163,1.40135004,122.37,122.33,7.67935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600654367,15.69065004,122.37,122.33,0.05935525]
["bitfinex-derivatives","SOLF0:USTF0",1766600654573,1.39903057,122.35,122.31,14.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766600655656,0.06020603,122.34,122.32,0.05432883]
["bitfinex-derivatives","SOLF0:USTF0",1766600655965,1.39903057,122.33,122.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766600656470,8.32903057,122.33,122.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766600656861,0.05496497,122.31,122.28,7.6751298]
["bitfinex-derivatives","SOLF0:USTF0",1766600657572,1.45399554,122.31,122.28,7.6751298]
["bitfinex-derivatives","SOLF0:USTF0",1766600657764,1.45399554,122.31,122.25,9.58861469]
["bitfinex-derivatives","SOLF0:USTF0",1766600658775,1.45399554,122.31,122.27,0.05287171]
["bitfinex-derivatives","SOLF0:USTF0",1766600661480,1.45399554,122.31,122.27,7.67287171]
["bitfinex-derivatives","SOLF0:USTF0",1766600665571,1.39903057,122.32,122.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766600666686,0.06237524,122.31,122.29,0.05426512]
["bitfinex-derivatives","SOLF0:USTF0",1766600667487,0.00237524,122.31,122.29,7.67426512]
["bitfinex-derivatives","SOLF0:USTF0",1766600684994,0.00237524,122.31,122.29,0.05426512]
["bitfinex-derivatives","SOLF0:USTF0",1766600685296,0.00237524,122.31,122.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766600686394,0.00237524,122.31,122.28,0.05465148]
["bitfinex-derivatives","SOLF0:USTF0",1766600688702,0.00237524,122.31,122.28,8.09465148]
["bitfinex-derivatives","SOLF0:USTF0",1766600689402,7.36517524,122.31,122.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766600690499,7.36517524,122.31,122.27,8.10052111]
["bitfinex-derivatives","SOLF0:USTF0",1766600693403,0.00237524,122.31,122.27,8.10052111]
["bitfinex-derivatives","SOLF0:USTF0",1766600700805,15.69517524,122.31,122.27,8.10052111]
["bitfinex-derivatives","SOLF0:USTF0",1766600701707,15.69517524,122.31,122.27,0.06052111]
["bitfinex-derivatives","SOLF0:USTF0",1766600704509,0.00237524,122.31,122.27,8.55052111]
["bitfinex-derivatives","SOLF0:USTF0",1766600707110,0.00237524,122.31,122.28,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600708004,8.16,122.39,122.3,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600709004,8.16,122.39,122.33,0.0601534]
["bitfinex-derivatives","SOLF0:USTF0",1766600709203,0.06161337,122.36,122.33,8.5501534]
["bitfinex-derivatives","SOLF0:USTF0",1766600717925,0.06161337,122.36,122.33,0.0601534]
["bitfinex-derivatives","SOLF0:USTF0",1766600718520,0.06161337,122.36,122.33,8.5501534]
["bitfinex-derivatives","SOLF0:USTF0",1766600720620,1.49589743,122.42,122.33,8.5501534]
["bitfinex-derivatives","SOLF0:USTF0",1766600720621,15.5171,122.41,122.33,8.5501534]
["bitfinex-derivatives","SOLF0:USTF0",1766600720824,15.5171,122.41,122.33,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600721714,0.05483006,122.38,122.36,0.05596862]
["bitfinex-derivatives","SOLF0:USTF0",1766600732732,0.05483006,122.38,122.34,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600733528,0.05483006,122.38,122.35,0.05640862]
["bitfinex-derivatives","SOLF0:USTF0",1766600733927,8.08483006,122.38,122.35,0.05640862]
["bitfinex-derivatives","SOLF0:USTF0",1766600734135,9.42739117,122.34,122.29,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600734428,96.56,122.37,122.29,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600734639,1.39739117,122.36,122.31,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600735339,0.05393839,122.35,122.32,0.05609681]
["bitfinex-derivatives","SOLF0:USTF0",1766600735625,0.05393839,122.35,122.32,8.54609681]
["bitfinex-derivatives","SOLF0:USTF0",1766600735826,8.75579117,122.39,122.32,8.54609681]
["bitfinex-derivatives","SOLF0:USTF0",1766600736033,8.75579117,122.39,122.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600736432,16.78579117,122.39,122.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600736823,0.06255416,122.37,122.34,0.05698628]
["bitfinex-derivatives","SOLF0:USTF0",1766600738331,0.06255416,122.37,122.34,8.08698628]
["bitfinex-derivatives","SOLF0:USTF0",1766600741741,0.06255416,122.37,122.34,0.05698628]
["bitfinex-derivatives","SOLF0:USTF0",1766600744824,0.06255416,122.37,122.34,8.08698628]
["bitfinex-derivatives","SOLF0:USTF0",1766600745435,0.00255416,122.37,122.34,8.08698628]
["bitfinex-derivatives","SOLF0:USTF0",1766600746138,1.39739117,122.43,122.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766600746336,9.57739117,122.43,122.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766600747137,0.06016621,122.4,122.38,0.05169822]
["bitfinex-derivatives","SOLF0:USTF0",1766600750941,0.00016621,122.4,122.38,8.08169822]
["bitfinex-derivatives","SOLF0:USTF0",1766600751336,0.00016621,122.4,122.38,0.05169822]
["bitfinex-derivatives","SOLF0:USTF0",1766600764052,8.16,122.46,122.38,8.36169822]
["bitfinex-derivatives","SOLF0:USTF0",1766600764349,1.39739117,122.44,122.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600765145,0.0504323,122.42,122.4,0.05232886]
["bitfinex-derivatives","SOLF0:USTF0",1766600765956,1.39739117,122.44,122.4,8.36232886]
["bitfinex-derivatives","SOLF0:USTF0",1766600786169,1.39739117,122.44,122.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600786562,9.55739117,122.46,122.41,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600788459,97.93739117,122.47,122.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600788661,97.93739117,122.47,122.43,8.37151989]
["bitfinex-derivatives","SOLF0:USTF0",1766600788866,106.09739117,122.47,122.44,0.05256872]
["bitfinex-derivatives","SOLF0:USTF0",1766600789065,106.09739117,122.47,122.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600790070,0.05256872,122.46,122.44,0.05991785]
["bitfinex-derivatives","SOLF0:USTF0",1766600790271,0.05256872,122.46,122.43,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766600791272,0.05256872,122.46,122.43,8.36996759]
["bitfinex-derivatives","SOLF0:USTF0",1766600796477,0.05256872,122.46,122.41,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1766600797475,0.05256872,122.46,122.42,0.0576834]
["bitfinex-derivatives","SOLF0:USTF0",1766600798572,8.44,122.43,122.37,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1766600798781,96.5,122.43,122.38,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600799267,96.5,122.43,122.38,15.8484]
["bitfinex-derivatives","SOLF0:USTF0",1766600799468,96.5,122.43,122.39,8.55026752]
["bitfinex-derivatives","SOLF0:USTF0",1766600799675,96.5,122.45,122.39,8.55026752]
["bitfinex-derivatives","SOLF0:USTF0",1766600800376,0.06275902,122.43,122.39,8.55026752]
["bitfinex-derivatives","SOLF0:USTF0",1766600800581,0.06275902,122.43,122.39,15.90756752]
["bitfinex-derivatives","SOLF0:USTF0",1766600800783,0.06275902,122.43,122.4,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600801881,96.5,122.45,122.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600802086,17.97372546,122.48,122.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600802285,8.44,122.48,122.41,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600802476,104.94,122.48,122.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600802874,0.05883277,122.47,122.44,0.05915554]
["bitfinex-derivatives","SOLF0:USTF0",1766600803886,2.23965823,122.47,122.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600804792,2.23965823,122.47,122.44,0.05602243]
["bitfinex-derivatives","SOLF0:USTF0",1766600804991,2.23965823,122.47,122.43,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766600805793,2.23965823,122.47,122.4,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766600805993,2.23965823,122.47,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600807387,10.67965823,122.47,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600809897,18.03275823,122.47,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600821109,18.03275823,122.47,122.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766600821110,2.23965823,122.47,122.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766600821299,0.05883277,122.47,122.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766600821496,8.24883277,122.47,122.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766600822199,8.24883277,122.47,122.42,7.41121976]
["bitfinex-derivatives","SOLF0:USTF0",1766600823611,8.24883277,122.47,122.42,8.35121976]
["bitfinex-derivatives","SOLF0:USTF0",1766600833014,8.24883277,122.47,122.42,7.41121976]
["bitfinex-derivatives","SOLF0:USTF0",1766600833313,8.19,122.46,122.42,7.41121976]
["bitfinex-derivatives","SOLF0:USTF0",1766600834018,8.19,122.46,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600835613,15.5438,122.46,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600843522,8.19,122.45,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600854332,15.5446,122.45,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600855930,16.94052043,122.45,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600857128,9.22,122.46,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600857429,10.61592043,122.46,122.42,0.05531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600860831,0.05883277,122.47,122.42,2.29531976]
["bitfinex-derivatives","SOLF0:USTF0",1766600861425,0.05883277,122.47,122.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600861630,14.15593812,122.5,122.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766600862531,0.05899721,122.48,122.45,7.40966747]
["bitfinex-derivatives","SOLF0:USTF0",1766600862720,0.05899721,122.48,122.45,0.05546747]
["bitfinex-derivatives","SOLF0:USTF0",1766600862925,9.27899721,122.48,122.45,0.05546747]
["bitfinex-derivatives","SOLF0:USTF0",1766600863125,9.27899721,122.48,122.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766600863428,9.27899721,122.48,122.43,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766600863629,10.61592043,122.47,122.43,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766600864035,10.61592043,122.47,122.44,0.05538351]
["bitfinex-derivatives","SOLF0:USTF0",1766600864649,10.61592043,122.47,122.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766600864940,10.61592043,122.45,122.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766600865825,0.05824149,122.44,122.41,0.06255326]
["bitfinex-derivatives","SOLF0:USTF0",1766600868130,9.27824149,122.44,122.41,0.00255326]
["bitfinex-derivatives","SOLF0:USTF0",1766600891651,9.27824149,122.44,122.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766600891844,9.18,122.43,122.38,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1766600892049,9.18,122.43,122.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766600892649,0.05799706,122.41,122.39,0.05808178]
["bitfinex-derivatives","SOLF0:USTF0",1766600893760,9.18,122.43,122.39,7.41598178]
["bitfinex-derivatives","SOLF0:USTF0",1766600894662,0.05653498,122.42,122.39,7.41598178]
["bitfinex-derivatives","SOLF0:USTF0",1766600899267,9.23653498,122.42,122.39,0.05808178]
["bitfinex-derivatives","SOLF0:USTF0",1766600900864,9.23653498,122.42,122.35,11.02933298]
["bitfinex-derivatives","SOLF0:USTF0",1766600901068,10.63245541,122.42,122.35,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766600901374,9.18,122.4,122.35,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766600902170,0.05699097,122.39,122.36,0.05979722]
["bitfinex-derivatives","SOLF0:USTF0",1766600904170,9.23699097,122.39,122.36,0.05979722]
["bitfinex-derivatives","SOLF0:USTF0",1766600907574,9.23699097,122.39,122.33,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766600908570,9.23699097,122.39,122.35,0.00263217]
["bitfinex-derivatives","SOLF0:USTF0",1766600908776,9.18,122.37,122.35,0.00263217]
["bitfinex-derivatives","SOLF0:USTF0",1766600908974,9.18,122.37,122.31,3.16352864]
["bitfinex-derivatives","SOLF0:USTF0",1766600909677,0.05485097,122.35,122.33,0.0570833]
["bitfinex-derivatives","SOLF0:USTF0",1766600909876,9.18,122.37,122.33,0.0570833]
["bitfinex-derivatives","SOLF0:USTF0",1766600910574,9.18,122.37,122.33,7.4183833]
["bitfinex-derivatives","SOLF0:USTF0",1766600910879,0.05156769,122.36,122.33,7.4183833]
["bitfinex-derivatives","SOLF0:USTF0",1766600921492,0.05156769,122.36,122.33,0.0570833]
["bitfinex-derivatives","SOLF0:USTF0",1766600922584,8.43156769,122.36,122.33,0.0570833]
["bitfinex-derivatives","SOLF0:USTF0",1766600922790,8.43156769,122.36,122.3,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766600922990,8.38,122.36,122.3,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766600923882,0.06147311,122.34,122.32,0.06190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600925387,8.38,122.37,122.32,8.96390859]
["bitfinex-derivatives","SOLF0:USTF0",1766600926285,0.05544359,122.36,122.32,8.96390859]
["bitfinex-derivatives","SOLF0:USTF0",1766600927088,8.43544359,122.36,122.32,0.06190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600928790,0.05544359,122.36,122.32,8.91400859]
["bitfinex-derivatives","SOLF0:USTF0",1766600929689,8.43544359,122.36,122.32,7.42400859]
["bitfinex-derivatives","SOLF0:USTF0",1766600929891,8.43544359,122.36,122.32,0.06190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600931396,8.38,122.35,122.32,0.06190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600931697,8.38,122.35,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600941907,0.05544359,122.36,122.32,7.36400859]
["bitfinex-derivatives","SOLF0:USTF0",1766600943109,8.40544359,122.36,122.32,7.36400859]
["bitfinex-derivatives","SOLF0:USTF0",1766600956208,0.05544359,122.36,122.32,8.48400859]
["bitfinex-derivatives","SOLF0:USTF0",1766600970217,0.05544359,122.36,122.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766600986428,0.05544359,122.36,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600986934,7.75544359,122.36,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600987127,7.3603,122.35,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600992528,15.11524359,122.36,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766600999537,7.7,122.35,122.32,0.00190859]
["bitfinex-derivatives","SOLF0:USTF0",1766601000935,7.7,122.34,122.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766601001233,9.09756354,122.38,122.28,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766601001437,9.09756354,122.38,122.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766601001633,9.09756354,122.38,122.28,1.39756354]
["bitfinex-derivatives","SOLF0:USTF0",1766601001634,8.12,122.37,122.31,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766601002034,0.05966007,122.35,122.33,0.06186066]
["bitfinex-derivatives","SOLF0:USTF0",1766601006042,8.17966007,122.35,122.33,0.06186066]
["bitfinex-derivatives","SOLF0:USTF0",1766601008661,0.05966007,122.35,122.33,0.06186066]
["bitfinex-derivatives","SOLF0:USTF0",1766601009851,15.4779,122.39,122.33,0.62186066]
["bitfinex-derivatives","SOLF0:USTF0",1766601010053,8.12,122.38,122.33,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766601010949,0.06109719,122.37,122.34,0.05701677]
["bitfinex-derivatives","SOLF0:USTF0",1766601014455,0.00109719,122.37,122.34,0.58701677]
["bitfinex-derivatives","SOLF0:USTF0",1766601016953,0.00109719,122.37,122.34,0.05701677]
["bitfinex-derivatives","SOLF0:USTF0",1766601017167,8.12109719,122.37,122.34,0.05701677]
["bitfinex-derivatives","SOLF0:USTF0",1766601030376,0.00109719,122.37,122.34,7.41791677]
["bitfinex-derivatives","SOLF0:USTF0",1766601030673,0.00109719,122.37,122.34,7.68791677]
["bitfinex-derivatives","SOLF0:USTF0",1766601033669,0.00109719,122.37,122.34,7.41791677]
["bitfinex-derivatives","SOLF0:USTF0",1766601035182,0.00109719,122.37,122.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766601035377,0.00109719,122.37,122.34,7.57791677]
["bitfinex-derivatives","SOLF0:USTF0",1766601040285,0.00109719,122.37,122.32,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1766601040486,7.47,122.39,122.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766601040787,8.12,122.37,122.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766601041286,0.05602424,122.34,122.31,0.05900726]
["bitfinex-derivatives","SOLF0:USTF0",1766601042284,8.17602424,122.34,122.31,0.05900726]
["bitfinex-derivatives","SOLF0:USTF0",1766601042488,8.17602424,122.34,122.27,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766601042675,8.12,122.34,122.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766601042878,8.12,122.31,122.24,2.35364689]
["bitfinex-derivatives","SOLF0:USTF0",1766601043074,8.12,122.31,122.24,2.48364689]
["bitfinex-derivatives","SOLF0:USTF0",1766601043490,0.05288238,122.29,122.26,0.05238824]
["bitfinex-derivatives","SOLF0:USTF0",1766601044078,8.17288238,122.29,122.26,0.00238824]
["bitfinex-derivatives","SOLF0:USTF0",1766601045777,8.17288238,122.29,122.22,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1766601046481,8.17288238,122.29,122.23,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766601046686,0.05323524,122.27,122.25,0.05832157]
["bitfinex-derivatives","SOLF0:USTF0",1766601053197,8.17323524,122.27,122.22,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1766601054093,8.17323524,122.27,122.23,0.05332]
["bitfinex-derivatives","SOLF0:USTF0",1766601054291,8.17323524,122.27,122.23,7.42082]
["bitfinex-derivatives","SOLF0:USTF0",1766601055383,0.05323524,122.27,122.23,7.50082]
["bitfinex-derivatives","SOLF0:USTF0",1766601058187,0.05323524,122.27,122.23,0.13332]
["bitfinex-derivatives","SOLF0:USTF0",1766601058389,8.17323524,122.27,122.23,0.05332]
["bitfinex-derivatives","SOLF0:USTF0",1766601061594,7.46,122.26,122.23,0.05332]
["bitfinex-derivatives","SOLF0:USTF0",1766601063797,7.46,122.26,122.15,1.42357489]
["bitfinex-derivatives","SOLF0:USTF0",1766601063798,7.46,122.25,122.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766601064502,14.827,122.24,122.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766601064703,7.46,122.23,122.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766601064902,7.51556783,122.22,122.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766601065095,7.46,122.21,122.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766601065798,7.46,122.2,122.17,0.05939996]
["bitfinex-derivatives","SOLF0:USTF0",1766601066006,7.51335426,122.19,122.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766601066299,7.51335426,122.19,122.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766601066604,7.46,122.18,122.12,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766601066903,0.05785095,122.16,122.14,0.05180125]
["bitfinex-derivatives","SOLF0:USTF0",1766601067099,0.05785095,122.16,122.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766601067100,7.51785095,122.16,122.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766601067405,7.46,122.16,122.1,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1766601068102,0.05267756,122.14,122.12,0.02948141]
["bitfinex-derivatives","SOLF0:USTF0",1766601069905,0.05267756,122.14,122.09,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766601070105,0.05267756,122.14,122.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766601071706,0.05267756,122.14,122.1,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766601072909,7.46,122.17,122.11,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1766601073101,7.46,122.17,122.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766601074108,0.05610019,122.16,122.13,0.05267756]
["bitfinex-derivatives","SOLF0:USTF0",1766601079512,7.51610019,122.16,122.13,0.05267756]
["bitfinex-derivatives","SOLF0:USTF0",1766601086718,7.51610019,122.16,122.13,0.00267756]
["bitfinex-derivatives","SOLF0:USTF0",1766601086920,7.51610019,122.16,122.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766601088610,7.51610019,122.16,122.1,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1766601093422,7.51610019,122.16,122.11,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1766601104927,7.37,122.15,122.08,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601105135,0.05384774,122.13,122.08,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601106536,0.05384774,122.13,122.1,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766601108034,7.42384774,122.13,122.09,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1766601109244,7.42384774,122.13,122.09,17.51523298]
["bitfinex-derivatives","SOLF0:USTF0",1766601109549,0.05384774,122.13,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766601109750,0.05384774,122.13,122.09,11.54153048]
["bitfinex-derivatives","SOLF0:USTF0",1766601109941,7.37,122.15,122.09,11.54153048]
["bitfinex-derivatives","SOLF0:USTF0",1766601110245,7.37,122.15,122.1,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601110649,7.37,122.15,122.11,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1766601110947,0.05725778,122.14,122.12,0.05384774]
["bitfinex-derivatives","SOLF0:USTF0",1766601114949,7.42725778,122.14,122.12,0.00384774]
["bitfinex-derivatives","SOLF0:USTF0",1766601116645,7.42725778,122.14,122.09,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766601117451,7.42725778,122.14,122.1,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1766601119049,7.42725778,122.14,122.08,17.51533298]
["bitfinex-derivatives","SOLF0:USTF0",1766601119555,7.42725778,122.14,122.08,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601120254,7.37,122.13,122.07,17.51613298]
["bitfinex-derivatives","SOLF0:USTF0",1766601120445,0.05906061,122.11,122.07,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766601123758,7.67906061,122.11,122.07,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766601128367,0.05906061,122.11,122.07,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766601131156,7.67906061,122.11,122.07,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766601131362,0.05906061,122.11,122.08,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1766601131560,32.21709808,122.2,122.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766601131762,1.4021975,122.19,122.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766601131964,1.4021975,122.19,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766601132564,0.06071622,122.17,122.14,0.05892935]
["bitfinex-derivatives","SOLF0:USTF0",1766601132761,0.06071622,122.17,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766601133559,7.68071622,122.17,122.12,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1766601134568,0.06071622,122.17,122.12,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1766601139866,0.06071622,122.17,122.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766601142270,0.00071622,122.17,122.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766601143167,0.00071622,122.17,122.14,0.06013126]
["bitfinex-derivatives","SOLF0:USTF0",1766601143372,0.00071622,122.17,122.14,7.51013126]
["bitfinex-derivatives","SOLF0:USTF0",1766601143576,0.00071622,122.17,122.15,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766601144166,0.00071622,122.17,122.15,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1766601145674,7.62,122.2,122.15,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1766601146871,0.05596753,122.19,122.15,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1766601152575,24.59,122.24,122.14,0.06013126]
["bitfinex-derivatives","SOLF0:USTF0",1766601152576,7.72,122.23,122.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766601153668,0.06009338,122.21,122.19,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1766601156277,7.78009338,122.21,122.14,15.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766601156976,15.14889338,122.21,122.14,15.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766601157183,15.14889338,122.21,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601157376,0.06241235,122.2,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601162685,7.54241235,122.2,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601163274,0.06241235,122.2,122.16,7.35948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601163682,7.48,122.22,122.16,14.73108056]
["bitfinex-derivatives","SOLF0:USTF0",1766601164589,0.05394922,122.2,122.16,14.73108056]
["bitfinex-derivatives","SOLF0:USTF0",1766601172699,0.05394922,122.2,122.16,7.35948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601172903,7.53394922,122.2,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601175114,14.85,122.19,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601178016,7.48,122.19,122.16,0.05948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601179207,0.05394922,122.2,122.16,7.35948056]
["bitfinex-derivatives","SOLF0:USTF0",1766601180311,7.48,122.23,122.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766601181208,0.05487643,122.22,122.19,7.43144407]
["bitfinex-derivatives","SOLF0:USTF0",1766601181411,7.17,122.27,122.19,7.81164407]
["bitfinex-derivatives","SOLF0:USTF0",1766601181612,7.17,122.27,122.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766601182522,0.05570079,122.24,122.22,0.05840198]
["bitfinex-derivatives","SOLF0:USTF0",1766601184211,7.22570079,122.24,122.18,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766601184412,7.22570079,122.24,122.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766601185215,7.22570079,122.24,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601185614,14.59270079,122.24,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601195034,7.22570079,122.24,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601195330,0.05570079,122.24,122.2,7.81100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601217453,7.93570079,122.24,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601217767,15.2476,122.23,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601221071,7.88,122.23,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601221375,15.30270079,122.24,122.2,0.06100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601227581,0.05570079,122.24,122.2,7.86100372]
["bitfinex-derivatives","SOLF0:USTF0",1766601237979,7.88,122.28,122.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766601238187,7.88,122.28,122.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766601239180,0.05795222,122.26,122.24,0.05959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601242186,15.2445,122.28,122.24,7.46959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601242886,1.40062584,122.29,122.24,7.46959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601243088,60.87,122.3,122.24,7.46959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601243279,0.05987166,122.28,122.24,7.46959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601243672,53.12,122.3,122.24,7.46959388]
["bitfinex-derivatives","SOLF0:USTF0",1766601244582,53.12,122.3,122.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601244786,0.0616764,122.29,122.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601245181,8.76252584,122.33,122.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601245381,16.51252584,122.33,122.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601245985,7.75,122.32,122.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601246185,9.21317504,122.31,122.28,0.05718017]
["bitfinex-derivatives","SOLF0:USTF0",1766601246376,9.21317504,122.31,122.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601247287,9.21317504,122.31,122.27,0.05784988]
["bitfinex-derivatives","SOLF0:USTF0",1766601247686,15.1135,122.3,122.27,0.05784988]
["bitfinex-derivatives","SOLF0:USTF0",1766601247987,15.1135,122.3,122.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601248285,16.51462584,122.29,122.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601248884,0.05516603,122.27,122.25,0.05787434]
["bitfinex-derivatives","SOLF0:USTF0",1766601249293,7.80516603,122.27,122.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601249785,8.82089187,122.27,122.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601249985,7.75,122.26,122.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601250387,7.75,122.26,122.22,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1766601251588,15.1158,122.26,122.22,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1766601251791,7.75,122.26,122.22,0.05675818]
["bitfinex-derivatives","SOLF0:USTF0",1766601251988,7.75,122.25,122.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601253092,0.06257943,122.23,122.21,0.05386868]
["bitfinex-derivatives","SOLF0:USTF0",1766601254786,7.81257943,122.23,122.21,0.00386868]
["bitfinex-derivatives","SOLF0:USTF0",1766601258201,7.81257943,122.23,122.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601259200,7.81257943,122.23,122.19,0.06177946]
["bitfinex-derivatives","SOLF0:USTF0",1766601260406,0.06257943,122.23,122.19,0.06177946]
["bitfinex-derivatives","SOLF0:USTF0",1766601267211,0.06257943,122.23,122.19,7.47177946]
["bitfinex-derivatives","SOLF0:USTF0",1766601283618,7.3663,122.25,122.19,7.47177946]
["bitfinex-derivatives","SOLF0:USTF0",1766601283820,9.08062584,122.27,122.19,7.47177946]
["bitfinex-derivatives","SOLF0:USTF0",1766601284025,9.08062584,122.27,122.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1766601284621,7.3658,122.26,122.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766601284920,0.05956792,122.24,122.22,0.06018423]
["bitfinex-derivatives","SOLF0:USTF0",1766601286326,7.3658,122.26,122.22,7.22018423]
["bitfinex-derivatives","SOLF0:USTF0",1766601286526,7.68,122.27,122.22,7.22018423]
["bitfinex-derivatives","SOLF0:USTF0",1766601286723,52.2,122.29,122.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766601286930,44.52,122.29,122.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766601287321,0.06138242,122.27,122.25,0.05587103]
["bitfinex-derivatives","SOLF0:USTF0",1766601289127,0.00138242,122.27,122.25,0.05587103]
["bitfinex-derivatives","SOLF0:USTF0",1766601291830,0.00138242,122.27,122.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1766601292831,0.00138242,122.27,122.24,7.22038024]
["bitfinex-derivatives","SOLF0:USTF0",1766601293032,0.06225717,122.27,122.24,7.22038024]
["bitfinex-derivatives","SOLF0:USTF0",1766601298138,0.00225717,122.27,122.24,7.22038024]
["bitfinex-derivatives","SOLF0:USTF0",1766601300434,15.0427,122.31,122.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766601301233,0.05576436,122.29,122.27,0.05872187]
["bitfinex-derivatives","SOLF0:USTF0",1766601305939,0.05576436,122.29,122.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766601306839,0.05576436,122.29,122.26,7.11409543]
["bitfinex-derivatives","SOLF0:USTF0",1766601307036,0.05525646,122.29,122.26,7.11369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601316755,7.60525646,122.29,122.26,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601317640,14.96925646,122.29,122.26,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601320350,7.60525646,122.29,122.26,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601324955,0.05525646,122.29,122.26,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601339169,14.39945646,122.29,122.26,0.05369596]
["bitfinex-derivatives","SOLF0:USTF0",1766601344271,6.98,122.27,122.22,17.08933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601344477,6.98,122.27,122.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601345370,0.05694114,122.26,122.23,0.05993946]
["bitfinex-derivatives","SOLF0:USTF0",1766601345978,7.03694114,122.26,122.23,0.05993946]
["bitfinex-derivatives","SOLF0:USTF0",1766601346888,14.3463,122.25,122.2,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601347087,14.3463,122.25,122.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766601348089,14.3463,122.25,122.21,0.05636317]
["bitfinex-derivatives","SOLF0:USTF0",1766601349690,6.98,122.25,122.21,7.10636317]
["bitfinex-derivatives","SOLF0:USTF0",1766601349889,0.05694114,122.26,122.21,7.10636317]
["bitfinex-derivatives","SOLF0:USTF0",1766601350976,7.03694114,122.26,122.21,7.10636317]
["bitfinex-derivatives","SOLF0:USTF0",1766601354884,0.05694114,122.26,122.21,7.10636317]
["bitfinex-derivatives","SOLF0:USTF0",1766601358397,0.05694114,122.26,122.21,14.47476317]
["bitfinex-derivatives","SOLF0:USTF0",1766601358590,1.40003251,122.28,122.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766601358786,8.38003251,122.28,122.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766601359592,0.05292868,122.26,122.24,0.06163826]
["bitfinex-derivatives","SOLF0:USTF0",1766601363997,14.2433,122.3,122.24,7.02163826]
["bitfinex-derivatives","SOLF0:USTF0",1766601364198,14.2433,122.3,122.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766601365094,6.93915444,122.28,122.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766601366091,6.93915444,122.28,122.24,0.0567183]
["bitfinex-derivatives","SOLF0:USTF0",1766601366603,14.30375444,122.28,122.24,0.0567183]
["bitfinex-derivatives","SOLF0:USTF0",1766601367200,14.30375444,122.28,122.24,7.0267183]
["bitfinex-derivatives","SOLF0:USTF0",1766601372401,14.30375444,122.28,122.24,0.0567183]
["bitfinex-derivatives","SOLF0:USTF0",1766601376304,7.42375444,122.28,122.24,0.0567183]
["bitfinex-derivatives","SOLF0:USTF0",1766601376609,6.88,122.37,122.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601376809,6.88,122.37,122.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601377209,8.28003251,122.35,122.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601377516,0.06122618,122.32,122.29,0.05157647]
["bitfinex-derivatives","SOLF0:USTF0",1766601378313,6.94122618,122.32,122.29,0.05157647]
["bitfinex-derivatives","SOLF0:USTF0",1766601385517,0.06122618,122.32,122.29,6.99157647]
["bitfinex-derivatives","SOLF0:USTF0",1766601389518,0.06122618,122.32,122.29,14.35537647]
["bitfinex-derivatives","SOLF0:USTF0",1766601389909,6.88,122.36,122.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766601390820,0.0514921,122.34,122.32,0.05578363]
["bitfinex-derivatives","SOLF0:USTF0",1766601393116,6.88,122.36,122.32,0.05578363]
["bitfinex-derivatives","SOLF0:USTF0",1766601393313,7.55,122.38,122.32,6.91578363]
["bitfinex-derivatives","SOLF0:USTF0",1766601393616,7.55,122.4,122.32,6.91578363]
["bitfinex-derivatives","SOLF0:USTF0",1766601393807,7.55,122.4,122.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766601394304,0.05969159,122.37,122.35,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1766601394501,0.0535971,122.37,122.35,0.05544105]
["bitfinex-derivatives","SOLF0:USTF0",1766601397818,6.8935971,122.37,122.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766601398019,6.84,122.37,122.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766601398821,0.05641521,122.35,122.33,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601405425,8.24003251,122.38,122.33,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601405426,8.24003251,122.38,122.33,6.93595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601405621,6.84,122.38,122.33,6.93595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601406418,0.05276292,122.37,122.33,14.29715748]
["bitfinex-derivatives","SOLF0:USTF0",1766601409621,0.00276292,122.37,122.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766601410628,0.00276292,122.37,122.35,14.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766601411526,0.00276292,122.37,122.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766601415932,0.00276292,122.37,122.33,6.88595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601416831,6.84276292,122.37,122.33,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601417441,0.00276292,122.37,122.33,6.88595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601419025,0.00276292,122.37,122.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766601419829,0.00276292,122.37,122.33,7.41685748]
["bitfinex-derivatives","SOLF0:USTF0",1766601420026,0.00276292,122.37,122.33,14.24685748]
["bitfinex-derivatives","SOLF0:USTF0",1766601421039,0.00276292,122.37,122.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766601421428,0.00276292,122.37,122.33,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1766601423730,0.00276292,122.37,122.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766601424133,0.00276292,122.37,122.33,7.41735748]
["bitfinex-derivatives","SOLF0:USTF0",1766601426135,0.00276292,122.37,122.33,14.23735748]
["bitfinex-derivatives","SOLF0:USTF0",1766601428627,0.00276292,122.37,122.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1766601430538,0.00276292,122.37,122.33,7.41735748]
["bitfinex-derivatives","SOLF0:USTF0",1766601436140,0.00276292,122.37,122.33,14.22735748]
["bitfinex-derivatives","SOLF0:USTF0",1766601452352,0.00276292,122.37,122.34,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1766601470673,0.00276292,122.37,122.33,14.22715748]
["bitfinex-derivatives","SOLF0:USTF0",1766601474675,0.00276292,122.37,122.33,24.36649046]
["bitfinex-derivatives","SOLF0:USTF0",1766601476878,0.00276292,122.37,122.33,14.22715748]
["bitfinex-derivatives","SOLF0:USTF0",1766601478369,0.00276292,122.37,122.33,24.36649046]
["bitfinex-derivatives","SOLF0:USTF0",1766601481382,0.00276292,122.37,122.34,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766601481573,0.00276292,122.37,122.34,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1766601486090,6.98,122.41,122.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1766601487179,0.05221207,122.4,122.37,6.79623956]
["bitfinex-derivatives","SOLF0:USTF0",1766601487373,0.06061875,122.4,122.37,6.79348293]
["bitfinex-derivatives","SOLF0:USTF0",1766601487572,6.98,122.43,122.38,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766601487884,6.98,122.45,122.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766601488375,8.37735033,122.44,122.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766601488572,0.06200028,122.43,122.4,0.05744975]
["bitfinex-derivatives","SOLF0:USTF0",1766601488780,7.04200028,122.43,122.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766601488979,8.37735033,122.42,122.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766601489787,0.06271337,122.41,122.38,0.06169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601491282,7.04271337,122.41,122.38,0.06169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601491487,0.06271337,122.41,122.38,6.80169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601493084,0.06271337,122.41,122.38,0.06169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601516014,6.92271337,122.41,122.38,0.00169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601517713,14.27961337,122.41,122.38,0.00169867]
["bitfinex-derivatives","SOLF0:USTF0",1766601518614,7.36,122.4,122.35,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766601518816,7.36,122.4,122.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766601519233,7.36,122.4,122.34,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1766601519519,7.36,122.37,122.36,0.05198606]
["bitfinex-derivatives","SOLF0:USTF0",1766601519722,7.36,122.37,122.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766601520430,7.36,122.37,122.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766601520614,7.41467373,122.36,122.33,0.05909681]
["bitfinex-derivatives","SOLF0:USTF0",1766601520921,7.41467373,122.36,122.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766601521115,7.36,122.36,122.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766601521718,0.05673623,122.34,122.31,0.05191647]
["bitfinex-derivatives","SOLF0:USTF0",1766601522721,7.41673623,122.34,122.31,0.05191647]
["bitfinex-derivatives","SOLF0:USTF0",1766601529631,0.05673623,122.34,122.31,0.05191647]
["bitfinex-derivatives","SOLF0:USTF0",1766601530621,7.41673623,122.34,122.31,0.00191647]
["bitfinex-derivatives","SOLF0:USTF0",1766601530829,7.41673623,122.34,122.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766601531024,7.362,122.33,122.26,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766601531225,7.36,122.32,122.26,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766601531829,0.06044882,122.3,122.28,0.05748567]
["bitfinex-derivatives","SOLF0:USTF0",1766601547455,7.36,122.32,122.28,0.05748567]
["bitfinex-derivatives","SOLF0:USTF0",1766601547851,7.36,122.32,122.28,6.32748567]
["bitfinex-derivatives","SOLF0:USTF0",1766601548052,13.8909,122.34,122.28,6.32748567]
["bitfinex-derivatives","SOLF0:USTF0",1766601548243,6.53,122.36,122.29,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766601548448,0.05531834,122.34,122.31,0.06084851]
["bitfinex-derivatives","SOLF0:USTF0",1766601554163,6.53,122.37,122.31,6.27084851]
["bitfinex-derivatives","SOLF0:USTF0",1766601554380,6.53,122.37,122.31,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766601554665,6.53,122.4,122.31,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766601555257,0.06179195,122.37,122.34,0.05226195]
["bitfinex-derivatives","SOLF0:USTF0",1766601573871,6.52,122.4,122.34,6.09226195]
["bitfinex-derivatives","SOLF0:USTF0",1766601574864,0.06242808,122.38,122.35,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766601580369,0.06242808,122.38,122.34,7.41316195]
["bitfinex-derivatives","SOLF0:USTF0",1766601581675,0.06242808,122.38,122.34,13.32316195]
["bitfinex-derivatives","SOLF0:USTF0",1766601588781,0.06242808,122.38,122.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766601597184,15.11374077,122.41,122.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766601597386,7.75704077,122.43,122.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766601598483,0.05246309,122.4,122.38,0.05512703]
["bitfinex-derivatives","SOLF0:USTF0",1766601599687,7.75704077,122.43,122.38,5.85512703]
["bitfinex-derivatives","SOLF0:USTF0",1766601599880,6.36,122.44,122.38,5.85512703]
["bitfinex-derivatives","SOLF0:USTF0",1766601600486,6.36,122.43,122.38,13.21362703]
["bitfinex-derivatives","SOLF0:USTF0",1766601601094,0.05384147,122.42,122.38,13.21362703]
["bitfinex-derivatives","SOLF0:USTF0",1766601601387,6.41384147,122.42,122.38,7.41362703]
["bitfinex-derivatives","SOLF0:USTF0",1766601601692,6.41384147,122.42,122.38,0.05512703]
["bitfinex-derivatives","SOLF0:USTF0",1766601603892,6.37,122.41,122.38,0.05512703]
["bitfinex-derivatives","SOLF0:USTF0",1766601606197,6.37,122.4,122.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766601606497,6.37,122.4,122.34,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766601607086,13.7276,122.4,122.34,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766601607397,0.05737093,122.38,122.36,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1766601608586,6.37,122.42,122.36,5.8741488]
["bitfinex-derivatives","SOLF0:USTF0",1766601609693,0.06290854,122.4,122.36,13.2337488]
["bitfinex-derivatives","SOLF0:USTF0",1766601611195,0.06290854,122.4,122.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1766601632412,0.06290854,122.4,122.36,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1766601633211,0.06290854,122.4,122.36,5.4441488]
["bitfinex-derivatives","SOLF0:USTF0",1766601638709,7.42040854,122.4,122.36,5.4441488]
["bitfinex-derivatives","SOLF0:USTF0",1766601638912,0.06290854,122.4,122.36,5.4441488]
["bitfinex-derivatives","SOLF0:USTF0",1766601656431,6.64290854,122.4,122.36,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1766601657632,14.00030854,122.4,122.36,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1766601658520,13.9379,122.39,122.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601659329,0.06290854,122.4,122.34,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766601659535,6.64290854,122.4,122.36,0.05600632]
["bitfinex-derivatives","SOLF0:USTF0",1766601660529,14.00020854,122.4,122.36,0.05600632]
["bitfinex-derivatives","SOLF0:USTF0",1766601661832,6.64290854,122.4,122.36,4.89600632]
["bitfinex-derivatives","SOLF0:USTF0",1766601662034,0.06290854,122.4,122.36,4.89600632]
["bitfinex-derivatives","SOLF0:USTF0",1766601676960,96.54,122.44,122.37,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766601676961,102.57,122.44,122.37,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766601678061,0.06252642,122.42,122.39,4.62283921]
["bitfinex-derivatives","SOLF0:USTF0",1766601682561,0.00252642,122.42,122.39,4.62283921]
["bitfinex-derivatives","SOLF0:USTF0",1766601682962,88.72145287,122.44,122.39,4.62283921]
["bitfinex-derivatives","SOLF0:USTF0",1766601683367,88.72145287,122.44,122.39,7.42073921]
["bitfinex-derivatives","SOLF0:USTF0",1766601684071,82.33145287,122.44,122.39,7.42073921]
["bitfinex-derivatives","SOLF0:USTF0",1766601684969,13.3837,122.46,122.39,7.42073921]
["bitfinex-derivatives","SOLF0:USTF0",1766601685155,0.06287001,122.44,122.39,7.42073921]
["bitfinex-derivatives","SOLF0:USTF0",1766601686262,0.00287001,122.44,122.39,7.42073921]
["bitfinex-derivatives","SOLF0:USTF0",1766601688472,0.00287001,122.44,122.4,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766601692770,0.00287001,122.44,122.41,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766601699381,0.00287001,122.44,122.4,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1766601707292,0.00287001,122.44,122.41,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1766601713612,1.39565367,122.48,122.39,0.06283921]
["bitfinex-derivatives","SOLF0:USTF0",1766601713799,1.39565367,122.46,122.38,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601714104,1.39565367,122.46,122.4,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766601714600,0.06125535,122.44,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601718602,0.00125535,122.44,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601758133,0.00125535,122.44,122.42,7.41246923]
["bitfinex-derivatives","SOLF0:USTF0",1766601758324,0.00125535,122.44,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601758523,6.35,122.48,122.42,10.19590221]
["bitfinex-derivatives","SOLF0:USTF0",1766601759229,6.35,122.48,122.43,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1766601759434,6.4068692,122.47,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601759629,6.35,122.45,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601782144,13.7043,122.45,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601788455,6.35,122.45,122.42,0.05656923]
["bitfinex-derivatives","SOLF0:USTF0",1766601805974,6.27,122.44,122.39,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601806178,6.27,122.44,122.38,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766601807070,0.05612149,122.42,122.4,0.05796949]
["bitfinex-derivatives","SOLF0:USTF0",1766601817988,0.05612149,122.42,122.4,7.41516949]
["bitfinex-derivatives","SOLF0:USTF0",1766601818686,6.27,122.44,122.4,7.41516949]
["bitfinex-derivatives","SOLF0:USTF0",1766601819682,0.05332755,122.43,122.4,7.41516949]
["bitfinex-derivatives","SOLF0:USTF0",1766601825788,0.05332755,122.43,122.4,0.05796949]
["bitfinex-derivatives","SOLF0:USTF0",1766601830689,6.26332755,122.43,122.38,17.49773298]
["bitfinex-derivatives","SOLF0:USTF0",1766601831093,6.26332755,122.43,122.38,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1766601831793,6.26332755,122.43,122.39,0.05323486]
["bitfinex-derivatives","SOLF0:USTF0",1766601838400,6.26332755,122.43,122.39,7.41093486]
["bitfinex-derivatives","SOLF0:USTF0",1766601838791,0.05332755,122.43,122.39,7.41093486]
["bitfinex-derivatives","SOLF0:USTF0",1766601839394,6.26332755,122.43,122.39,7.41093486]
["bitfinex-derivatives","SOLF0:USTF0",1766601841997,6.3,122.45,122.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766601843102,6.3624264,122.44,122.4,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766601843305,6.3624264,122.44,122.41,0.05471711]
["bitfinex-derivatives","SOLF0:USTF0",1766601849903,0.0624264,122.44,122.41,0.05471711]
["bitfinex-derivatives","SOLF0:USTF0",1766601850608,6.3624264,122.44,122.41,0.05471711]
["bitfinex-derivatives","SOLF0:USTF0",1766601862316,6.3624264,122.44,122.41,0.00471711]
["bitfinex-derivatives","SOLF0:USTF0",1766601868819,6.3624264,122.44,122.41,7.36141711]
["bitfinex-derivatives","SOLF0:USTF0",1766601870315,7.3526,122.48,122.41,7.36141711]
["bitfinex-derivatives","SOLF0:USTF0",1766601870515,6.3318884,122.5,122.41,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601870716,6.3318884,122.5,122.42,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601871319,6.3318884,122.5,122.45,0.05984113]
["bitfinex-derivatives","SOLF0:USTF0",1766601871524,0.05344801,122.47,122.41,10.13933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601872114,0.05344801,122.47,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766601872316,6.39,122.46,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766601872517,6.39,122.46,122.43,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1766601872825,0.05344801,122.47,122.43,7.4069411]
["bitfinex-derivatives","SOLF0:USTF0",1766601873026,6.44344801,122.47,122.43,7.4069411]
["bitfinex-derivatives","SOLF0:USTF0",1766601878426,6.44344801,122.47,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766601881622,6.3318884,122.5,122.45,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766601882523,0.0589058,122.49,122.46,0.05527004]
["bitfinex-derivatives","SOLF0:USTF0",1766601883632,6.4889058,122.49,122.46,0.05527004]
["bitfinex-derivatives","SOLF0:USTF0",1766601884625,6.4889058,122.49,122.44,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1766601885632,6.4889058,122.49,122.45,0.05698729]
["bitfinex-derivatives","SOLF0:USTF0",1766601891936,13.8409058,122.49,122.45,0.05698729]
["bitfinex-derivatives","SOLF0:USTF0",1766601892136,6.43,122.48,122.45,0.05698729]
["bitfinex-derivatives","SOLF0:USTF0",1766601899843,6.43,122.48,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766601900446,6.43,122.48,122.39,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766601900632,6.43,122.47,122.37,16.44933298]
["bitfinex-derivatives","SOLF0:USTF0",1766601900942,4.93593812,122.5,122.41,0.00181999]
["bitfinex-derivatives","SOLF0:USTF0",1766601900943,6.43,122.42,122.41,0.00181999]
["bitfinex-derivatives","SOLF0:USTF0",1766601901143,6.43,122.42,122.37,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766601901546,6.43,122.42,122.38,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1766601901939,0.05374494,122.41,122.39,0.05807876]
["bitfinex-derivatives","SOLF0:USTF0",1766601903051,6.18,122.44,122.39,14.12537876]
["bitfinex-derivatives","SOLF0:USTF0",1766601903255,6.18,122.44,122.39,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766601904163,0.051967,122.43,122.4,0.05715954]
["bitfinex-derivatives","SOLF0:USTF0",1766601906063,0.051967,122.43,122.4,7.41435954]
["bitfinex-derivatives","SOLF0:USTF0",1766601907357,7.11539371,122.5,122.41,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766601908155,0.06265624,122.47,122.41,14.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766601908662,0.06265624,122.47,122.41,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1766601909355,6.18,122.46,122.43,0.05304766]
["bitfinex-derivatives","SOLF0:USTF0",1766601911161,6.18,122.46,122.39,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766601911357,6.18,122.46,122.39,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766601912152,6.18,122.46,122.41,0.06076623]
["bitfinex-derivatives","SOLF0:USTF0",1766601912153,6.23992712,122.44,122.41,0.06076623]
["bitfinex-derivatives","SOLF0:USTF0",1766601915963,0.05992712,122.44,122.41,7.41736623]
["bitfinex-derivatives","SOLF0:USTF0",1766601916266,6.18,122.46,122.41,14.12736623]
["bitfinex-derivatives","SOLF0:USTF0",1766601917168,0.05358042,122.45,122.41,14.12736623]
["bitfinex-derivatives","SOLF0:USTF0",1766601919364,0.05358042,122.45,122.42,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766601922970,0.00358042,122.45,122.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766601923663,0.00358042,122.45,122.43,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1766601931269,0.00358042,122.45,122.44,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766601931469,0.00358042,122.45,122.44,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1766601932480,4.93593812,122.5,122.47,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766601932670,3.812e-05,122.5,122.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766601933475,3.812e-05,122.5,122.48,7.18473182]
["bitfinex-derivatives","SOLF0:USTF0",1766601933678,0.05408293,122.5,122.49,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766601934478,7.26408293,122.5,122.48,0.00473182]
["bitfinex-derivatives","SOLF0:USTF0",1766601937971,7.26408293,122.5,122.44,14.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766601938878,14.61558293,122.5,122.44,14.4843]
["bitfinex-derivatives","SOLF0:USTF0",1766601939074,14.61558293,122.5,122.46,0.05579385]
["bitfinex-derivatives","SOLF0:USTF0",1766601939075,7.26408293,122.5,122.46,0.05579385]
["bitfinex-derivatives","SOLF0:USTF0",1766601952592,6.64,122.49,122.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766601953089,3.812e-05,122.5,122.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766601953481,3.812e-05,122.5,122.4,24.81941241]
["bitfinex-derivatives","SOLF0:USTF0",1766601953482,3.812e-05,122.5,122.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766601953681,0.05183768,122.49,122.47,0.06125429]
["bitfinex-derivatives","SOLF0:USTF0",1766601954694,0.05183768,122.49,122.47,7.41435429]
["bitfinex-derivatives","SOLF0:USTF0",1766601963591,3.812e-05,122.5,122.48,14.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766601964591,0.0517949,122.5,122.48,14.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766601966504,0.0017949,122.5,122.48,14.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766601967196,0.0017949,122.5,122.49,14.8519]
["bitfinex-derivatives","SOLF0:USTF0",1766601970104,0.0017949,122.5,122.47,14.91375429]
["bitfinex-derivatives","SOLF0:USTF0",1766601970306,0.0017949,122.5,122.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766601971805,0.0017949,122.5,122.47,7.41425429]
["bitfinex-derivatives","SOLF0:USTF0",1766601972006,0.0017949,122.5,122.47,0.06125429]
["bitfinex-derivatives","SOLF0:USTF0",1766601972211,7.1517949,122.5,122.47,0.06125429]
["bitfinex-derivatives","SOLF0:USTF0",1766601972409,7.1517949,122.5,122.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766601973108,7.1517949,122.5,122.44,14.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766601973510,7.1517949,122.5,122.46,0.05904323]
["bitfinex-derivatives","SOLF0:USTF0",1766601974819,14.5031949,122.5,122.46,0.05904323]
["bitfinex-derivatives","SOLF0:USTF0",1766601975011,7.15,122.49,122.44,14.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766601975918,7.15,122.49,122.45,0.05970578]
["bitfinex-derivatives","SOLF0:USTF0",1766601980122,8.54415375,122.49,122.41,17.46101241]
["bitfinex-derivatives","SOLF0:USTF0",1766601980326,8.54415375,122.47,122.41,24.96101241]
["bitfinex-derivatives","SOLF0:USTF0",1766601980528,8.54415375,122.47,122.41,14.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766601981021,1.39415375,122.48,122.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766601981217,0.05908032,122.47,122.44,0.05987192]
["bitfinex-derivatives","SOLF0:USTF0",1766601983121,7.20908032,122.47,122.44,0.05987192]
["bitfinex-derivatives","SOLF0:USTF0",1766601985729,0.05908032,122.47,122.44,0.05987192]
["bitfinex-derivatives","SOLF0:USTF0",1766601987330,7.20908032,122.47,122.42,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766601987532,7.20908032,122.47,122.41,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766601987726,7.15,122.47,122.41,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766601988420,0.06207336,122.45,122.43,0.05842748]
["bitfinex-derivatives","SOLF0:USTF0",1766601992932,0.00207336,122.45,122.43,14.92392748]
["bitfinex-derivatives","SOLF0:USTF0",1766601993237,0.00207336,122.45,122.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766601993732,0.00207336,122.45,122.44,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1766601997931,7.38,122.51,122.46,15.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766601998135,7.38,122.51,122.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766601998935,0.06185944,122.5,122.47,0.05975685]
["bitfinex-derivatives","SOLF0:USTF0",1766601999326,0.06185944,122.5,122.47,7.41285685]
["bitfinex-derivatives","SOLF0:USTF0",1766602013545,0.06185944,122.5,122.47,15.28285685]
["bitfinex-derivatives","SOLF0:USTF0",1766602019552,0.06185944,122.5,122.47,7.92975685]
["bitfinex-derivatives","SOLF0:USTF0",1766602032161,0.06185944,122.5,122.47,15.28265685]
["bitfinex-derivatives","SOLF0:USTF0",1766602036355,0.06185944,122.5,122.47,7.92975685]
["bitfinex-derivatives","SOLF0:USTF0",1766602036552,0.00185944,122.5,122.47,7.92975685]
["bitfinex-derivatives","SOLF0:USTF0",1766602036953,7.62808245,122.59,122.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602037160,15.2544297,122.69,122.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602037161,8.31,122.67,122.57,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602037464,8.31,122.67,122.59,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602037872,0.05862307,122.64,122.62,0.0580268]
["bitfinex-derivatives","SOLF0:USTF0",1766602040772,15.651,122.68,122.62,0.0580268]
["bitfinex-derivatives","SOLF0:USTF0",1766602041675,15.651,122.68,122.62,8.3080268]
["bitfinex-derivatives","SOLF0:USTF0",1766602041866,0.05311108,122.66,122.62,8.3080268]
["bitfinex-derivatives","SOLF0:USTF0",1766602044069,0.00311108,122.66,122.62,8.3080268]
["bitfinex-derivatives","SOLF0:USTF0",1766602044375,8.31,122.73,122.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602044778,8.31,122.71,122.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602045175,0.05975699,122.68,122.66,0.06265878]
["bitfinex-derivatives","SOLF0:USTF0",1766602045372,0.05975699,122.68,122.63,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602046269,0.05975699,122.68,122.64,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1766602048689,15.71055699,122.68,122.64,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1766602051575,8.4,122.66,122.6,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766602052676,0.05170032,122.64,122.62,0.06022692]
["bitfinex-derivatives","SOLF0:USTF0",1766602053277,8.45170032,122.64,122.58,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766602054290,8.45170032,122.64,122.6,0.06292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602060997,0.05170032,122.64,122.6,8.24292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602066197,8.14170032,122.64,122.6,0.06292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602069692,15.48460032,122.64,122.6,0.06292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602076600,8.14170032,122.64,122.6,0.06292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602077714,8.14170032,122.64,122.6,7.40812876]
["bitfinex-derivatives","SOLF0:USTF0",1766602079397,8.14170032,122.64,122.6,0.06292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602080606,8.09,122.63,122.6,0.00292876]
["bitfinex-derivatives","SOLF0:USTF0",1766602081010,8.09,122.6,122.54,15.75603663]
["bitfinex-derivatives","SOLF0:USTF0",1766602081208,8.09,122.6,122.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766602081801,8.09,122.6,122.54,15.5283]
["bitfinex-derivatives","SOLF0:USTF0",1766602082111,8.09,122.6,122.56,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1766602082112,0.05811189,122.58,122.56,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1766602089912,8.58811189,122.58,122.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602090215,9.92139173,122.57,122.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602090812,0.06286432,122.55,122.52,0.06086568]
["bitfinex-derivatives","SOLF0:USTF0",1766602092317,8.53,122.58,122.52,8.50086568]
["bitfinex-derivatives","SOLF0:USTF0",1766602092518,8.53,122.58,122.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602093117,8.53,122.57,122.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602093318,0.05308723,122.56,122.53,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1766602095631,8.58308723,122.56,122.53,0.05896335]
["bitfinex-derivatives","SOLF0:USTF0",1766602095930,8.58308723,122.56,122.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602096132,15.93078723,122.56,122.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602096635,8.58308723,122.56,122.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602096833,8.58308723,122.56,122.52,0.05345428]
["bitfinex-derivatives","SOLF0:USTF0",1766602103538,0.05308723,122.56,122.52,8.49345428]
["bitfinex-derivatives","SOLF0:USTF0",1766602103741,8.53,122.62,122.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766602103939,8.53,122.62,122.53,1.39139173]
["bitfinex-derivatives","SOLF0:USTF0",1766602103940,8.53,122.62,122.56,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766602104441,8.53,122.62,122.56,15.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766602104740,0.05616254,122.6,122.58,0.05245756]
["bitfinex-derivatives","SOLF0:USTF0",1766602112450,0.05616254,122.6,122.58,0.00245756]
["bitfinex-derivatives","SOLF0:USTF0",1766602113039,8.55616254,122.6,122.58,0.00245756]
["bitfinex-derivatives","SOLF0:USTF0",1766602113343,8.55616254,122.6,122.55,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766602113543,8.55616254,122.6,122.53,15.7495]
["bitfinex-derivatives","SOLF0:USTF0",1766602114344,8.55616254,122.6,122.55,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1766602114542,15.90156254,122.6,122.55,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1766602115041,8.5,122.59,122.55,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1766602116543,15.8459,122.59,122.55,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1766602117542,8.16,122.58,122.55,0.0552019]
["bitfinex-derivatives","SOLF0:USTF0",1766602120544,8.16,122.57,122.51,15.8807]
["bitfinex-derivatives","SOLF0:USTF0",1766602121642,0.05950869,122.55,122.53,0.05875643]
["bitfinex-derivatives","SOLF0:USTF0",1766602122037,8.21950869,122.55,122.5,7.57603663]
["bitfinex-derivatives","SOLF0:USTF0",1766602122243,8.21950869,122.55,122.49,16.10603663]
["bitfinex-derivatives","SOLF0:USTF0",1766602122445,16.90039173,122.54,122.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766602122750,16.90039173,122.54,122.48,7.57603663]
["bitfinex-derivatives","SOLF0:USTF0",1766602122751,8.16,122.53,122.48,7.57603663]
["bitfinex-derivatives","SOLF0:USTF0",1766602123145,0.05690081,122.52,122.49,0.06115273]
["bitfinex-derivatives","SOLF0:USTF0",1766602125042,0.05690081,122.52,122.49,8.59115273]
["bitfinex-derivatives","SOLF0:USTF0",1766602125547,15.5083,122.55,122.5,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766602125948,8.16,122.55,122.5,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766602126453,0.05657307,122.54,122.5,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766602130253,0.05657307,122.54,122.5,15.8813]
["bitfinex-derivatives","SOLF0:USTF0",1766602133664,0.05657307,122.54,122.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766602155676,0.05657307,122.54,122.49,16.47718936]
["bitfinex-derivatives","SOLF0:USTF0",1766602155875,8.90657307,122.54,122.49,8.90115273]
["bitfinex-derivatives","SOLF0:USTF0",1766602156576,7.3496,122.53,122.49,8.90115273]
["bitfinex-derivatives","SOLF0:USTF0",1766602164185,7.3496,122.53,122.49,16.47718936]
["bitfinex-derivatives","SOLF0:USTF0",1766602164586,7.3496,122.53,122.49,8.90115273]
["bitfinex-derivatives","SOLF0:USTF0",1766602165195,7.3496,122.53,122.49,16.47718936]
["bitfinex-derivatives","SOLF0:USTF0",1766602182411,8.17,122.5,122.47,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766602182606,8.17,122.52,122.44,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766602183515,0.05373073,122.49,122.47,0.05815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602188620,7.40583073,122.49,122.47,0.05815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602189416,0.05373073,122.49,122.47,0.05815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602190713,0.00373073,122.49,122.47,8.67815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602192526,8.17,122.52,122.47,8.67815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602193017,8.17,122.54,122.47,8.67815701]
["bitfinex-derivatives","SOLF0:USTF0",1766602193217,8.17,122.54,122.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766602193420,2.17714726,122.55,122.49,0.05660355]
["bitfinex-derivatives","SOLF0:USTF0",1766602193421,0.05176229,122.52,122.49,0.05660355]
["bitfinex-derivatives","SOLF0:USTF0",1766602199229,15.57206229,122.52,122.49,0.05660355]
["bitfinex-derivatives","SOLF0:USTF0",1766602202826,8.48,122.56,122.49,8.97660355]
["bitfinex-derivatives","SOLF0:USTF0",1766602203032,8.48,122.56,122.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602203833,0.05531853,122.54,122.51,8.97716311]
["bitfinex-derivatives","SOLF0:USTF0",1766602204025,0.05531853,122.54,122.51,0.05716311]
["bitfinex-derivatives","SOLF0:USTF0",1766602204221,9.92957411,122.54,122.51,0.05716311]
["bitfinex-derivatives","SOLF0:USTF0",1766602206533,17.27847411,122.54,122.51,0.05716311]
["bitfinex-derivatives","SOLF0:USTF0",1766602207734,17.27847411,122.54,122.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602208831,17.27847411,122.54,122.5,0.06137875]
["bitfinex-derivatives","SOLF0:USTF0",1766602212634,8.48,122.53,122.5,0.06137875]
["bitfinex-derivatives","SOLF0:USTF0",1766602213325,15.8295,122.53,122.5,0.06137875]
["bitfinex-derivatives","SOLF0:USTF0",1766602220641,8.48,122.51,122.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602220843,8.48,122.51,122.44,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602221639,0.06039032,122.49,122.46,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1766602222538,8.54039032,122.49,122.46,0.05291364]
["bitfinex-derivatives","SOLF0:USTF0",1766602223041,8.54039032,122.49,122.46,0.00291364]
["bitfinex-derivatives","SOLF0:USTF0",1766602223247,8.48,122.48,122.46,0.00291364]
["bitfinex-derivatives","SOLF0:USTF0",1766602225341,14.6977,122.55,122.46,0.00291364]
["bitfinex-derivatives","SOLF0:USTF0",1766602225342,9.87425558,122.58,122.47,10.31425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602225742,9.87425558,122.58,122.47,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602226240,8.48,122.55,122.51,0.06070802]
["bitfinex-derivatives","SOLF0:USTF0",1766602226448,8.53359643,122.54,122.49,1.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602227646,15.88249643,122.54,122.5,0.06237482]
["bitfinex-derivatives","SOLF0:USTF0",1766602228452,10.34107878,122.6,122.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602228747,10.34107878,122.6,122.53,1.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602229341,10.34107878,122.6,122.51,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602229542,0.05655025,122.57,122.54,0.05853603]
["bitfinex-derivatives","SOLF0:USTF0",1766602233750,0.05655025,122.57,122.5,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766602233751,8.92655025,122.57,122.5,1.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602234650,16.2177,122.56,122.5,1.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602234848,0.05482257,122.54,122.52,0.05744697]
["bitfinex-derivatives","SOLF0:USTF0",1766602237354,8.55482257,122.54,122.48,1.39425558]
["bitfinex-derivatives","SOLF0:USTF0",1766602237654,8.55482257,122.54,122.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766602237955,17.29797815,122.54,122.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766602238545,17.29797815,122.54,122.49,0.05581427]
["bitfinex-derivatives","SOLF0:USTF0",1766602239355,15.8495,122.53,122.49,0.05581427]
["bitfinex-derivatives","SOLF0:USTF0",1766602253063,0.05482257,122.54,122.49,8.21581427]
["bitfinex-derivatives","SOLF0:USTF0",1766602254059,8.55482257,122.54,122.49,8.21581427]
["bitfinex-derivatives","SOLF0:USTF0",1766602260965,0.05482257,122.54,122.49,15.79733258]
["bitfinex-derivatives","SOLF0:USTF0",1766602261157,0.00482257,122.54,122.5,15.74151831]
["bitfinex-derivatives","SOLF0:USTF0",1766602263771,0.00482257,122.54,122.5,23.09281831]
["bitfinex-derivatives","SOLF0:USTF0",1766602268269,0.00482257,122.54,122.51,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766602270273,0.00482257,122.54,122.51,16.07151831]
["bitfinex-derivatives","SOLF0:USTF0",1766602276574,0.00482257,122.54,122.51,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766602279581,0.00482257,122.54,122.51,15.8407]
["bitfinex-derivatives","SOLF0:USTF0",1766602279782,0.00482257,122.54,122.51,23.42221831]
["bitfinex-derivatives","SOLF0:USTF0",1766602284884,0.00482257,122.54,122.51,16.07151831]
["bitfinex-derivatives","SOLF0:USTF0",1766602286888,0.00482257,122.54,122.52,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766602287088,0.00482257,122.54,122.52,8.5439364]
["bitfinex-derivatives","SOLF0:USTF0",1766602293089,0.00482257,122.54,122.52,0.0539364]
["bitfinex-derivatives","SOLF0:USTF0",1766602296393,7.3469,122.58,122.52,8.4739364]
["bitfinex-derivatives","SOLF0:USTF0",1766602296693,7.3469,122.58,122.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766602297498,0.05729794,122.56,122.54,0.05309112]
["bitfinex-derivatives","SOLF0:USTF0",1766602312101,16.20509794,122.56,122.54,0.00309112]
["bitfinex-derivatives","SOLF0:USTF0",1766602312307,16.20509794,122.56,122.52,7.61209218]
["bitfinex-derivatives","SOLF0:USTF0",1766602312701,16.20509794,122.56,122.51,16.11209218]
["bitfinex-derivatives","SOLF0:USTF0",1766602313203,16.20509794,122.56,122.52,0.05442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602314108,8.85729794,122.56,122.52,0.05442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602315307,0.05729794,122.56,122.52,8.55442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602315507,0.05729794,122.56,122.52,16.1665206]
["bitfinex-derivatives","SOLF0:USTF0",1766602321806,0.05729794,122.56,122.52,8.55442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602322006,0.05729794,122.56,122.52,16.16111553]
["bitfinex-derivatives","SOLF0:USTF0",1766602330724,0.05729794,122.56,122.52,8.55442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602331431,15.7084,122.55,122.52,0.05442842]
["bitfinex-derivatives","SOLF0:USTF0",1766602336834,15.7084,122.55,122.5,16.59668711]
["bitfinex-derivatives","SOLF0:USTF0",1766602337135,15.7084,122.55,122.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766602337933,15.7084,122.55,122.51,0.05180732]
["bitfinex-derivatives","SOLF0:USTF0",1766602339139,1.45055344,122.56,122.51,0.05180732]
["bitfinex-derivatives","SOLF0:USTF0",1766602339140,15.709,122.54,122.51,0.05180732]
["bitfinex-derivatives","SOLF0:USTF0",1766602339644,17.1022555,122.54,122.51,0.05180732]
["bitfinex-derivatives","SOLF0:USTF0",1766602341438,17.1022555,122.54,122.49,16.59668711]
["bitfinex-derivatives","SOLF0:USTF0",1766602342438,0.0615235,122.53,122.5,0.02708686]
["bitfinex-derivatives","SOLF0:USTF0",1766602351945,0.0615235,122.53,122.5,8.72708686]
["bitfinex-derivatives","SOLF0:USTF0",1766602353050,0.0615235,122.53,122.5,0.02708686]
["bitfinex-derivatives","SOLF0:USTF0",1766602367458,8.6815235,122.53,122.5,0.02708686]
["bitfinex-derivatives","SOLF0:USTF0",1766602375560,8.6815235,122.53,122.5,7.63377397]
["bitfinex-derivatives","SOLF0:USTF0",1766602393265,8.53,122.57,122.51,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766602393469,8.53,122.57,122.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766602393666,8.53,122.57,122.52,16.47668711]
["bitfinex-derivatives","SOLF0:USTF0",1766602394067,8.53,122.57,122.52,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766602394267,8.5887143,122.56,122.53,0.05686965]
["bitfinex-derivatives","SOLF0:USTF0",1766602394470,8.59226634,122.56,122.53,0.05754762]
["bitfinex-derivatives","SOLF0:USTF0",1766602400382,0.06226634,122.56,122.53,0.05754762]
["bitfinex-derivatives","SOLF0:USTF0",1766602401084,8.59226634,122.56,122.53,0.05754762]
["bitfinex-derivatives","SOLF0:USTF0",1766602421908,0.06226634,122.56,122.53,0.05754762]
["bitfinex-derivatives","SOLF0:USTF0",1766602422807,8.78226634,122.56,122.53,0.05754762]
["bitfinex-derivatives","SOLF0:USTF0",1766602435316,8.22,122.55,122.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602436307,2.1779838,122.58,122.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602436308,8.27781599,122.53,122.5,0.03106274]
["bitfinex-derivatives","SOLF0:USTF0",1766602436819,8.22,122.52,122.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602437417,2.1779838,122.56,122.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602437418,15.5707,122.51,122.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602437721,0.05265024,122.5,122.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602438313,8.27265024,122.5,122.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766602446021,8.27265024,122.5,122.46,15.8037]
["bitfinex-derivatives","SOLF0:USTF0",1766602447231,0.05265024,122.5,122.46,15.8037]
["bitfinex-derivatives","SOLF0:USTF0",1766602447421,0.05265024,122.5,122.47,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1766602449032,8.89,122.54,122.49,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1766602449226,8.89,122.56,122.49,10.04396961]
["bitfinex-derivatives","SOLF0:USTF0",1766602450132,0.0562202,122.54,122.51,0.05265024]
["bitfinex-derivatives","SOLF0:USTF0",1766602450633,0.0562202,122.54,122.51,7.40335024]
["bitfinex-derivatives","SOLF0:USTF0",1766602453535,0.0562202,122.54,122.51,0.05265024]
["bitfinex-derivatives","SOLF0:USTF0",1766602458439,0.0562202,122.54,122.51,8.70265024]
["bitfinex-derivatives","SOLF0:USTF0",1766602470346,8.89,122.56,122.51,8.70265024]
["bitfinex-derivatives","SOLF0:USTF0",1766602471344,0.06036558,122.55,122.51,8.70265024]
["bitfinex-derivatives","SOLF0:USTF0",1766602474346,0.06036558,122.55,122.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766602485556,0.06036558,122.55,122.52,15.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766602493876,0.06036558,122.55,122.52,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766602495178,0.06036558,122.55,122.52,16.19123481]
["bitfinex-derivatives","SOLF0:USTF0",1766602501176,9.87433519,122.55,122.48,18.21631475]
["bitfinex-derivatives","SOLF0:USTF0",1766602501377,9.87433519,122.55,122.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766602501783,7.85,122.54,122.48,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766602502182,0.05543937,122.52,122.5,0.0562202]
["bitfinex-derivatives","SOLF0:USTF0",1766602503277,1.39396961,122.55,122.5,8.3062202]
["bitfinex-derivatives","SOLF0:USTF0",1766602503875,9.24396961,122.55,122.5,8.3062202]
["bitfinex-derivatives","SOLF0:USTF0",1766602504282,0.06240629,122.54,122.5,8.3062202]
["bitfinex-derivatives","SOLF0:USTF0",1766602508684,7.85,122.52,122.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602509689,0.06195548,122.5,122.48,0.05543937]
["bitfinex-derivatives","SOLF0:USTF0",1766602510188,7.91195548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602511285,15.26335548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602516990,7.91195548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602517190,0.06195548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602522394,7.91195548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602522594,15.26325548,122.5,122.44,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602527519,7.85,122.49,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602527809,0.05873889,122.47,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602534104,8.17873889,122.47,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602535209,0.05873889,122.47,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602553116,7.41183889,122.47,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602560332,0.05873889,122.47,122.43,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766602561334,0.05873889,122.47,122.44,15.75484368]
["bitfinex-derivatives","SOLF0:USTF0",1766602561745,8.45,122.49,122.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766602562840,0.05282006,122.48,122.46,0.05873889]
["bitfinex-derivatives","SOLF0:USTF0",1766602574447,7.40532006,122.48,122.46,0.05873889]
["bitfinex-derivatives","SOLF0:USTF0",1766602592972,15.22532006,122.48,122.44,15.43484368]
["bitfinex-derivatives","SOLF0:USTF0",1766602594873,7.87282006,122.48,122.44,15.43484368]
["bitfinex-derivatives","SOLF0:USTF0",1766602597378,0.05282006,122.48,122.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766602600483,0.05282006,122.48,122.45,15.28484368]
["bitfinex-derivatives","SOLF0:USTF0",1766602608981,0.05282006,122.48,122.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766602639119,0.05282006,122.48,122.45,15.29588388]
["bitfinex-derivatives","SOLF0:USTF0",1766602641814,0.05282006,122.48,122.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766602643821,0.05282006,122.48,122.45,15.29588388]
["bitfinex-derivatives","SOLF0:USTF0",1766602655728,0.00282006,122.48,122.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766602705056,8.51075283,122.56,122.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602705256,8.51075283,122.56,122.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602705965,0.05372812,122.54,122.51,0.05282006]
["bitfinex-derivatives","SOLF0:USTF0",1766602706162,6.76372812,122.54,122.51,0.05282006]
["bitfinex-derivatives","SOLF0:USTF0",1766602706364,8.35,122.53,122.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602706664,6.71,122.53,122.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602707668,14.0596,122.53,122.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602709771,0.05372812,122.54,122.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766602730684,0.05372812,122.54,122.48,14.28750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602730879,0.05372812,122.54,122.48,7.59750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602731079,0.05372812,122.54,122.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766602746205,0.05372812,122.54,122.49,14.11750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602746404,0.05372812,122.54,122.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602754111,3.59835068,122.58,122.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602754112,1.42049513,122.58,122.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602754418,6.33,122.59,122.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602755117,7.3472,122.57,122.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602755317,7.40783373,122.57,122.54,0.05372812]
["bitfinex-derivatives","SOLF0:USTF0",1766602755717,13.6779,122.56,122.5,13.74750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602755915,13.6779,122.56,122.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602756710,0.06021249,122.55,122.51,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602760221,0.06021249,122.55,122.49,13.74750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602760222,6.33,122.54,122.49,13.74750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602760423,6.33,122.54,122.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602760620,7.40861249,122.55,122.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602761213,13.73861249,122.55,122.5,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602761909,13.679,122.54,122.48,7.59750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602762109,0.05767004,122.52,122.48,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602790543,13.67797004,122.52,122.48,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602791037,6.32767004,122.52,122.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766602791335,7.3514,122.5,122.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766602791541,0.06071571,122.49,122.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766602800136,0.06071571,122.49,122.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766602805246,0.06071571,122.49,122.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602814145,32.17745971,122.56,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602814146,1.39498667,122.53,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602814350,7.53498667,122.53,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602815366,0.05437575,122.51,122.49,0.05630952]
["bitfinex-derivatives","SOLF0:USTF0",1766602815563,7.40537575,122.51,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602815953,0.05437575,122.51,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602817565,7.3514,122.5,122.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766602819068,13.4922,122.49,122.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766602819258,0.05935541,122.48,122.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766602823070,7.41185541,122.48,122.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766602824765,13.55185541,122.48,122.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766602833474,7.3533,122.47,122.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766602835168,7.3533,122.47,122.42,10.53750907]
["bitfinex-derivatives","SOLF0:USTF0",1766602835670,7.41195541,122.48,122.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766602835869,7.41195541,122.48,122.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766602841588,14.02195541,122.48,122.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766602841880,6.61,122.47,122.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766602842878,7.3538,122.46,122.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766602843385,13.6338,122.46,122.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766602843576,0.06114399,122.45,122.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766602844380,7.41544399,122.45,122.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766602844585,6.34114399,122.45,122.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766602844785,0.05762302,122.43,122.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766602844982,7.41312302,122.43,122.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766602845784,7.3563,122.42,122.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602845986,13.6363,122.42,122.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602846284,6.28,122.42,122.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602846882,13.6367,122.41,122.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602847085,0.05235883,122.39,122.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766602848589,0.00235883,122.39,122.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766602882304,6.41,122.43,122.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766602882504,6.41,122.45,122.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766602883121,7.3551,122.44,122.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766602883307,0.06058499,122.42,122.39,0.05531113]
["bitfinex-derivatives","SOLF0:USTF0",1766602883615,0.06058499,122.42,122.36,7.56828526]
["bitfinex-derivatives","SOLF0:USTF0",1766602883616,0.00058499,122.42,122.36,7.56828526]
["bitfinex-derivatives","SOLF0:USTF0",1766602883815,0.00058499,122.42,122.38,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1766602884219,0.00058499,122.42,122.36,7.56828526]
["bitfinex-derivatives","SOLF0:USTF0",1766602884420,0.00058499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602889318,0.00058499,122.42,122.38,7.62123427]
["bitfinex-derivatives","SOLF0:USTF0",1766602889813,0.00058499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602890317,0.00058499,122.42,122.38,7.62123427]
["bitfinex-derivatives","SOLF0:USTF0",1766602890718,0.00058499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602920654,0.00058499,122.42,122.38,7.62123427]
["bitfinex-derivatives","SOLF0:USTF0",1766602927253,0.00058499,122.42,122.39,7.56828526]
["bitfinex-derivatives","SOLF0:USTF0",1766602933361,6.60058499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602933858,13.95718499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602937966,15.35410657,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602938165,8.75410657,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602938667,7.35718499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602939268,13.95718499,122.42,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602955982,6.57,122.41,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602957378,13.9268,122.41,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602961186,7.3574,122.4,122.38,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1766602961389,7.3574,122.4,122.34,10.11631475]
["bitfinex-derivatives","SOLF0:USTF0",1766602962280,0.06205201,122.38,122.36,0.05683481]
["bitfinex-derivatives","SOLF0:USTF0",1766602974496,14.3366,122.42,122.36,0.05683481]
["bitfinex-derivatives","SOLF0:USTF0",1766602974698,14.3366,122.42,122.35,10.11631475]
["bitfinex-derivatives","SOLF0:USTF0",1766602974893,14.3366,122.42,122.36,10.11631475]
["bitfinex-derivatives","SOLF0:USTF0",1766602975697,0.05151689,122.4,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602978803,14.3366,122.42,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602979999,0.06126692,122.41,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602980498,6.98,122.44,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602981603,7.17734078,122.42,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602983396,0.05734078,122.42,122.38,7.41886027]
["bitfinex-derivatives","SOLF0:USTF0",1766602984798,0.05734078,122.42,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602987907,14.53344078,122.42,122.38,0.06036027]
["bitfinex-derivatives","SOLF0:USTF0",1766602988112,7.12,122.41,122.38,0.00036027]
["bitfinex-derivatives","SOLF0:USTF0",1766603001030,7.17734078,122.42,122.38,0.00036027]
["bitfinex-derivatives","SOLF0:USTF0",1766603001327,0.05734078,122.42,122.38,7.60353422]
["bitfinex-derivatives","SOLF0:USTF0",1766603002724,7.17734078,122.42,122.38,7.60353422]
["bitfinex-derivatives","SOLF0:USTF0",1766603006442,7.17734078,122.42,122.38,0.00036027]
["bitfinex-derivatives","SOLF0:USTF0",1766603006736,7.17734078,122.42,122.38,7.597979]
["bitfinex-derivatives","SOLF0:USTF0",1766603015142,7.17734078,122.42,122.39,7.59761873]
["bitfinex-derivatives","SOLF0:USTF0",1766603023750,7.17734078,122.42,122.39,7.60707029]
["bitfinex-derivatives","SOLF0:USTF0",1766603033165,0.05734078,122.42,122.39,7.60707029]
["bitfinex-derivatives","SOLF0:USTF0",1766603038664,0.05734078,122.42,122.38,7.60743056]
["bitfinex-derivatives","SOLF0:USTF0",1766603038866,0.05734078,122.42,122.39,7.60707029]
["bitfinex-derivatives","SOLF0:USTF0",1766603041464,0.05734078,122.42,122.4,7.60707029]
["bitfinex-derivatives","SOLF0:USTF0",1766603042771,13.6745,122.45,122.4,7.60707029]
["bitfinex-derivatives","SOLF0:USTF0",1766603043966,0.05451173,122.44,122.41,0.06047969]
["bitfinex-derivatives","SOLF0:USTF0",1766603049471,0.05451173,122.44,122.41,7.68374384]
["bitfinex-derivatives","SOLF0:USTF0",1766603049869,1.32332647,122.39,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603050074,2.18264455,122.37,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603050771,0.05500391,122.35,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603051678,7.41560391,122.35,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603051973,7.41560391,122.35,122.32,0.05524934]
["bitfinex-derivatives","SOLF0:USTF0",1766603052174,7.41560391,122.35,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603053271,7.41560391,122.35,122.32,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1766603053471,7.41560391,122.35,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603055676,7.361,122.34,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603057974,0.05500391,122.35,122.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766603061975,0.05500391,122.35,122.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766603065677,0.05500391,122.35,122.33,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766603069475,7.3598,122.36,122.33,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766603069476,7.3591,122.37,122.33,103.57934268]
["bitfinex-derivatives","SOLF0:USTF0",1766603069682,14.7118,122.43,122.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766603069885,1.39785053,122.42,122.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766603070689,0.0520609,122.39,122.37,0.05766179]
["bitfinex-derivatives","SOLF0:USTF0",1766603071589,7.4100609,122.39,122.37,0.05766179]
["bitfinex-derivatives","SOLF0:USTF0",1766603082800,7.3585,122.38,122.33,105.70785053]
["bitfinex-derivatives","SOLF0:USTF0",1766603082990,7.3585,122.38,122.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766603089300,7.3585,122.38,122.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766603090202,7.3585,122.38,122.35,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1766603090404,7.3585,122.38,122.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766603090703,7.3585,122.38,122.35,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766603091004,7.3585,122.38,122.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766603091904,7.3585,122.38,122.34,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1766603094403,7.4099609,122.39,122.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766603095205,7.4099609,122.39,122.34,104.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603103114,7.4099609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603103717,0.0520609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603105109,0.0520609,122.39,122.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766603106618,0.0520609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603106814,0.0520609,122.39,122.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603107318,0.0520609,122.39,122.36,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1766603109516,0.0520609,122.39,122.35,87.85]
["bitfinex-derivatives","SOLF0:USTF0",1766603109909,0.0520609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603110423,0.0520609,122.39,122.35,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1766603113025,7.4100609,122.39,122.35,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1766603136057,7.4100609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603141362,0.0520609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603166173,7.4102609,122.39,122.35,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766603172376,7.4102609,122.39,122.36,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766603175680,0.0520609,122.39,122.36,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766603176783,0.0020609,122.39,122.36,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766603177886,0.0020609,122.39,122.36,9.58566471]
["bitfinex-derivatives","SOLF0:USTF0",1766603178992,0.0020609,122.39,122.36,106.14566471]
["bitfinex-derivatives","SOLF0:USTF0",1766603180890,17.5260216,122.46,122.37,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766603181084,1.50546506,122.47,122.37,10.92667874]
["bitfinex-derivatives","SOLF0:USTF0",1766603181992,1.50546506,122.47,122.41,9.5818807]
["bitfinex-derivatives","SOLF0:USTF0",1766603182788,2.8182764,122.49,122.41,9.5818807]
["bitfinex-derivatives","SOLF0:USTF0",1766603182995,0.05815836,122.46,122.44,0.05571415]
["bitfinex-derivatives","SOLF0:USTF0",1766603183698,7.41225836,122.46,122.44,0.05571415]
["bitfinex-derivatives","SOLF0:USTF0",1766603184195,7.41225836,122.46,122.41,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1766603185385,7.41225836,122.46,122.42,0.05954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603186690,7.41225836,122.46,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603188396,0.05815836,122.46,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603194414,7.3531,122.47,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603195407,0.05327998,122.46,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603204620,7.3543,122.45,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603210720,0.05327998,122.46,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603210926,7.40697998,122.46,122.42,9.58954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603214230,7.40697998,122.46,122.42,106.10954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603214921,7.40697998,122.46,122.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603217324,7.40697998,122.46,122.42,96.57954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603219232,7.40697998,122.46,122.42,106.45954879]
["bitfinex-derivatives","SOLF0:USTF0",1766603219530,7.40697998,122.46,122.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603233940,36.05516758,122.5,122.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603234243,10.39,122.49,122.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603235041,0.05932974,122.47,122.45,0.06215887]
["bitfinex-derivatives","SOLF0:USTF0",1766603235239,7.41292974,122.47,122.45,0.06215887]
["bitfinex-derivatives","SOLF0:USTF0",1766603241854,7.3537,122.46,122.45,0.06215887]
["bitfinex-derivatives","SOLF0:USTF0",1766603242050,7.3537,122.46,122.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603243151,7.3537,122.46,122.43,9.93377105]
["bitfinex-derivatives","SOLF0:USTF0",1766603243856,7.3543,122.45,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603249559,10.39,122.45,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603250559,7.3549,122.44,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603260273,17.7443,122.45,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603260470,10.39,122.45,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603261480,7.3539,122.46,122.43,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766603261884,11.53,122.53,122.43,10.55007105]
["bitfinex-derivatives","SOLF0:USTF0",1766603262179,11.53,122.52,122.43,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1766603262377,18.8813,122.5,122.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766603262875,0.06151623,122.48,122.46,0.05726445]
["bitfinex-derivatives","SOLF0:USTF0",1766603299802,0.06151623,122.48,122.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766603300000,11.86151623,122.48,122.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766603300799,11.86151623,122.48,122.44,0.05716011]
["bitfinex-derivatives","SOLF0:USTF0",1766603301597,19.21401623,122.48,122.44,0.05716011]
["bitfinex-derivatives","SOLF0:USTF0",1766603304501,19.1543,122.45,122.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766603305508,0.05867101,122.44,122.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766603311399,0.05867101,122.44,122.4,19.067]
["bitfinex-derivatives","SOLF0:USTF0",1766603311705,12.24,122.47,122.41,12.72512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603312302,19.5932,122.47,122.41,20.08182235]
["bitfinex-derivatives","SOLF0:USTF0",1766603312700,0.05443107,122.45,122.41,20.08182235]
["bitfinex-derivatives","SOLF0:USTF0",1766603315400,0.05443107,122.45,122.42,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766603323519,0.05443107,122.45,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603323720,0.05443107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603325320,7.40883107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603329328,0.05443107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603341532,20.41883107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603341734,0.05443107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603341921,0.00443107,122.45,122.41,12.87512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603343628,0.00443107,122.45,122.42,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603354544,0.00443107,122.45,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603357350,0.00443107,122.45,122.41,12.34512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603369250,13.01443107,122.45,122.41,12.34512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603370649,0.00443107,122.45,122.41,12.34512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603388068,0.00443107,122.45,122.42,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1766603410502,0.00443107,122.45,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603412400,0.00443107,122.45,122.41,12.93512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603419699,0.00443107,122.45,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603420685,19.78883107,122.45,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603421893,12.43,122.44,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603425388,19.7849,122.44,122.41,0.05512235]
["bitfinex-derivatives","SOLF0:USTF0",1766603427400,12.43,122.43,122.37,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766603428401,0.05838405,122.41,122.39,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1766603431497,20.58518405,122.41,122.39,0.0035821]
["bitfinex-derivatives","SOLF0:USTF0",1766603437704,13.22838405,122.41,122.39,0.0035821]
["bitfinex-derivatives","SOLF0:USTF0",1766603441796,20.58508405,122.41,122.39,0.0035821]
["bitfinex-derivatives","SOLF0:USTF0",1766603441996,12.85,122.4,122.39,0.0035821]
["bitfinex-derivatives","SOLF0:USTF0",1766603448211,20.2073,122.4,122.39,0.0035821]
["bitfinex-derivatives","SOLF0:USTF0",1766603448516,12.85,122.39,122.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603449513,0.0584785,122.38,122.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603453610,12.9084785,122.38,122.34,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603453818,12.9084785,122.38,122.32,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603454019,0.05724906,122.36,122.32,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603455619,0.05724906,122.36,122.33,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603460530,0.05724906,122.36,122.3,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603460716,0.05566317,122.34,122.3,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766603461623,0.05566317,122.34,122.3,20.7433]
["bitfinex-derivatives","SOLF0:USTF0",1766603462326,0.05566317,122.34,122.31,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603464528,12.64566317,122.34,122.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603464827,0.0616289,122.31,122.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603465021,0.0016289,122.31,122.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603465222,12.59,122.36,122.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603466125,0.05500928,122.33,122.31,0.0616289]
["bitfinex-derivatives","SOLF0:USTF0",1766603467219,12.59,122.38,122.31,13.4016289]
["bitfinex-derivatives","SOLF0:USTF0",1766603467525,12.59,122.38,122.31,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603468328,0.05463164,122.36,122.33,13.39917942]
["bitfinex-derivatives","SOLF0:USTF0",1766603474230,0.05463164,122.36,122.33,0.05917942]
["bitfinex-derivatives","SOLF0:USTF0",1766603475723,12.64463164,122.36,122.3,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603475929,14.04087054,122.36,122.3,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603476133,14.04087054,122.36,122.26,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603476427,19.9511,122.34,122.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603476824,0.05487758,122.32,122.3,0.05745876]
["bitfinex-derivatives","SOLF0:USTF0",1766603481135,12.64487758,122.32,122.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603481336,0.05487758,122.32,122.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603482521,0.05487758,122.32,122.27,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1766603482725,0.05487758,122.32,122.28,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766603494850,0.00487758,122.32,122.29,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766603495857,0.00487758,122.32,122.29,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766603509170,20.31727758,122.32,122.27,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603509360,12.95487758,122.32,122.27,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603510569,7.3629,122.31,122.27,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603512570,12.95,122.3,122.24,21.1068]
["bitfinex-derivatives","SOLF0:USTF0",1766603512772,0.05613043,122.28,122.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603512973,20.3133,122.3,122.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603512974,7.3633,122.3,122.25,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603514077,0.05642236,122.29,122.26,0.05188678]
["bitfinex-derivatives","SOLF0:USTF0",1766603514465,0.05642236,122.29,122.26,13.79188678]
["bitfinex-derivatives","SOLF0:USTF0",1766603515677,12.95,122.33,122.26,13.79188678]
["bitfinex-derivatives","SOLF0:USTF0",1766603515870,12.95,122.33,122.26,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603516579,12.95,122.33,122.28,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1766603516580,7.42121301,122.31,122.28,0.0528682]
["bitfinex-derivatives","SOLF0:USTF0",1766603521083,20.37121301,122.31,122.26,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766603521280,15.13537282,122.3,122.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603521983,13.55,122.29,122.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603522185,0.05463738,122.27,122.25,0.05616077]
["bitfinex-derivatives","SOLF0:USTF0",1766603525579,0.05463738,122.27,122.23,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603526083,13.60463738,122.27,122.21,20.4287]
["bitfinex-derivatives","SOLF0:USTF0",1766603526281,13.55,122.27,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603526486,0.05197703,122.26,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603530383,7.41767703,122.26,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603531187,20.96767703,122.26,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603532695,7.3666,122.25,122.2,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603532899,0.05161535,122.24,122.2,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603535485,0.00161535,122.24,122.2,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603536599,0.00161535,122.24,122.21,13.11352382]
["bitfinex-derivatives","SOLF0:USTF0",1766603544600,0.00161535,122.24,122.21,20.48222382]
["bitfinex-derivatives","SOLF0:USTF0",1766603544795,0.00161535,122.24,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603547402,7.365,122.28,122.22,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766603548304,0.05691004,122.26,122.24,0.05513917]
["bitfinex-derivatives","SOLF0:USTF0",1766603570032,8.7644913,122.29,122.24,13.22513917]
["bitfinex-derivatives","SOLF0:USTF0",1766603570236,13.95,122.3,122.24,13.22513917]
["bitfinex-derivatives","SOLF0:USTF0",1766603571137,0.05545135,122.28,122.24,13.22513917]
["bitfinex-derivatives","SOLF0:USTF0",1766603573533,22.7127913,122.31,122.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766603574330,0.05187958,122.29,122.27,0.05585018]
["bitfinex-derivatives","SOLF0:USTF0",1766603602556,0.05187958,122.29,122.24,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766603603555,0.05187958,122.29,122.25,13.47304109]
["bitfinex-derivatives","SOLF0:USTF0",1766603604359,13.33187958,122.29,122.25,0.05304109]
["bitfinex-derivatives","SOLF0:USTF0",1766603604657,14.6799913,122.26,122.17,10.20643387]
["bitfinex-derivatives","SOLF0:USTF0",1766603605051,7.3664,122.25,122.18,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1766603605444,7.3664,122.25,122.18,17.57693387]
["bitfinex-derivatives","SOLF0:USTF0",1766603605649,0.05317826,122.23,122.2,0.05803193]
["bitfinex-derivatives","SOLF0:USTF0",1766603606660,0.05317826,122.23,122.2,7.01803193]
["bitfinex-derivatives","SOLF0:USTF0",1766603618276,0.00317826,122.23,122.2,7.01803193]
["bitfinex-derivatives","SOLF0:USTF0",1766603643479,2.18799655,122.28,122.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766603643690,35.12,122.29,122.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766603644582,0.05973548,122.26,122.24,0.05352134]
["bitfinex-derivatives","SOLF0:USTF0",1766603646786,0.05973548,122.26,122.24,7.72352134]
["bitfinex-derivatives","SOLF0:USTF0",1766603646985,7.365,122.28,122.24,7.72352134]
["bitfinex-derivatives","SOLF0:USTF0",1766603647886,0.05383913,122.27,122.24,7.72352134]
["bitfinex-derivatives","SOLF0:USTF0",1766603648783,0.00383913,122.27,122.24,7.72352134]
["bitfinex-derivatives","SOLF0:USTF0",1766603690134,0.00383913,122.27,122.24,17.92995521]
["bitfinex-derivatives","SOLF0:USTF0",1766603691135,0.00383913,122.27,122.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766603692528,0.00383913,122.27,122.25,15.4562]
["bitfinex-derivatives","SOLF0:USTF0",1766603720359,7.63030395,122.34,122.24,10.25995521]
["bitfinex-derivatives","SOLF0:USTF0",1766603720360,15.00969477,122.34,122.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603720553,110.25,122.35,122.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603720762,13.61,122.34,122.27,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603721154,20.9711,122.34,122.28,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766603721357,0.05611617,122.32,122.3,0.05875818]
["bitfinex-derivatives","SOLF0:USTF0",1766603727173,15.06581094,122.32,122.27,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1766603728371,15.06581094,122.32,122.28,0.05278791]
["bitfinex-derivatives","SOLF0:USTF0",1766603729973,13.66611617,122.32,122.28,0.05278791]
["bitfinex-derivatives","SOLF0:USTF0",1766603730180,13.66611617,122.32,122.28,8.08278791]
["bitfinex-derivatives","SOLF0:USTF0",1766603730372,0.05611617,122.32,122.28,8.08278791]
["bitfinex-derivatives","SOLF0:USTF0",1766603733483,0.05611617,122.32,122.28,15.74379278]
["bitfinex-derivatives","SOLF0:USTF0",1766603734185,0.05611617,122.32,122.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766603737482,0.05611617,122.32,122.29,15.1939]
["bitfinex-derivatives","SOLF0:USTF0",1766603737687,98.82546397,122.35,122.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766603737688,96.64,122.35,122.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766603738592,0.05786903,122.34,122.31,0.05930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603742585,96.64,122.35,122.31,0.05930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603742586,96.64,122.35,122.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766603742991,15.02546397,122.37,122.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766603743482,0.0587784,122.36,122.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766603751303,20.2584784,122.36,122.31,0.05930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603752100,20.2584784,122.36,122.31,7.16930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603756601,12.8987784,122.36,122.31,7.16930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603759010,12.8987784,122.36,122.31,14.53200008]
["bitfinex-derivatives","SOLF0:USTF0",1766603776227,12.8987784,122.36,122.31,22.19300495]
["bitfinex-derivatives","SOLF0:USTF0",1766603784236,12.8987784,122.36,122.32,7.66100487]
["bitfinex-derivatives","SOLF0:USTF0",1766603785038,12.8987784,122.36,122.32,13.91100487]
["bitfinex-derivatives","SOLF0:USTF0",1766603789934,14.29675506,122.36,122.32,13.91100487]
["bitfinex-derivatives","SOLF0:USTF0",1766603790139,21.65645506,122.36,122.32,13.91100487]
["bitfinex-derivatives","SOLF0:USTF0",1766603791841,7.3603,122.35,122.32,7.66100487]
["bitfinex-derivatives","SOLF0:USTF0",1766603792035,19.7503,122.35,122.31,7.72030495]
["bitfinex-derivatives","SOLF0:USTF0",1766603794040,12.39,122.34,122.31,7.72030495]
["bitfinex-derivatives","SOLF0:USTF0",1766603794252,13.78797666,122.34,122.31,0.05930008]
["bitfinex-derivatives","SOLF0:USTF0",1766603795444,13.78797666,122.34,122.31,7.72030495]
["bitfinex-derivatives","SOLF0:USTF0",1766603796944,12.39,122.33,122.3,4.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766603797150,14.49797666,122.32,122.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766603797740,13.1,122.32,122.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766603797944,0.05972671,122.31,122.29,0.0575074]
["bitfinex-derivatives","SOLF0:USTF0",1766603821672,19.9403,122.35,122.29,5.1275074]
["bitfinex-derivatives","SOLF0:USTF0",1766603821872,19.9403,122.35,122.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766603822673,0.05719955,122.33,122.31,0.05434419]
["bitfinex-derivatives","SOLF0:USTF0",1766603852904,19.7792,122.37,122.31,11.85704419]
["bitfinex-derivatives","SOLF0:USTF0",1766603853106,12.42,122.37,122.31,4.49434419]
["bitfinex-derivatives","SOLF0:USTF0",1766603854098,0.06125933,122.35,122.31,4.49434419]
["bitfinex-derivatives","SOLF0:USTF0",1766603854298,14.60462498,122.32,122.24,10.18847286]
["bitfinex-derivatives","SOLF0:USTF0",1766603854496,12.42,122.32,122.25,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603854714,12.42,122.32,122.25,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1766603854905,7.3613,122.34,122.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603854906,19.78592498,122.34,122.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603855108,10.24,122.34,122.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603855315,10.24,122.34,122.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603855506,10.24,122.34,122.29,0.05943715]
["bitfinex-derivatives","SOLF0:USTF0",1766603855708,10.3,122.36,122.29,11.69943715]
["bitfinex-derivatives","SOLF0:USTF0",1766603856515,0.0543876,122.34,122.29,11.69943715]
["bitfinex-derivatives","SOLF0:USTF0",1766603856716,0.0543876,122.34,122.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766603859009,10.6043876,122.34,122.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603859209,10.49,122.31,122.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603859408,10.49,122.33,122.23,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603859711,10.49,122.33,122.24,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1766603860104,0.05160013,122.3,122.27,0.05266191]
["bitfinex-derivatives","SOLF0:USTF0",1766603861309,10.66160013,122.3,122.24,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603862411,10.66160013,122.3,122.26,0.06123962]
["bitfinex-derivatives","SOLF0:USTF0",1766603863809,3.31,122.28,122.12,20.38992206]
["bitfinex-derivatives","SOLF0:USTF0",1766603864011,3.31,122.13,121.9,20.38992206]
["bitfinex-derivatives","SOLF0:USTF0",1766603864208,2.18462498,122.05,121.91,2.18462498]
["bitfinex-derivatives","SOLF0:USTF0",1766603864411,12.32,122.07,121.92,114.896]
["bitfinex-derivatives","SOLF0:USTF0",1766603864611,12.32,122.1,121.97,2.18462498]
["bitfinex-derivatives","SOLF0:USTF0",1766603864918,0.06054131,122.05,122.02,0.05322257]
["bitfinex-derivatives","SOLF0:USTF0",1766603865107,12.32,122.1,122.02,0.05751174]
["bitfinex-derivatives","SOLF0:USTF0",1766603865308,12.32,122.1,122.0,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1766603866004,12.32,122.1,122.0,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1766603866201,0.05611344,122.06,122.04,0.05324151]
["bitfinex-derivatives","SOLF0:USTF0",1766603866401,0.05733278,122.06,122.04,0.06177593]
["bitfinex-derivatives","SOLF0:USTF0",1766603866614,0.05733278,122.06,122.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603867708,12.32,122.14,122.0,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603868115,12.32,122.14,122.02,14.30462498]
["bitfinex-derivatives","SOLF0:USTF0",1766603868507,12.32,122.14,122.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603868712,0.06275927,122.09,122.07,0.05826257]
["bitfinex-derivatives","SOLF0:USTF0",1766603868910,0.06191932,122.09,122.07,0.05826257]
["bitfinex-derivatives","SOLF0:USTF0",1766603876024,12.32,122.13,122.07,0.05826257]
["bitfinex-derivatives","SOLF0:USTF0",1766603876823,0.05208681,122.11,122.07,0.05826257]
["bitfinex-derivatives","SOLF0:USTF0",1766603877715,0.05208681,122.11,122.07,12.17826257]
["bitfinex-derivatives","SOLF0:USTF0",1766603879716,0.05208681,122.11,122.08,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766603880527,0.00208681,122.11,122.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603880717,12.32,122.15,122.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603881315,12.8,122.3,122.09,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766603881519,12.8,122.27,122.11,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766603881718,0.06003017,122.2,122.18,0.05272384]
["bitfinex-derivatives","SOLF0:USTF0",1766603882027,0.05460355,122.2,122.18,0.05979131]
["bitfinex-derivatives","SOLF0:USTF0",1766603882523,0.05460355,122.2,122.09,122.7353]
["bitfinex-derivatives","SOLF0:USTF0",1766603882524,0.05460355,122.2,122.07,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766603882722,12.8,122.21,122.07,14.7535]
["bitfinex-derivatives","SOLF0:USTF0",1766603882923,12.8,122.21,122.12,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766603883633,0.06115558,122.18,122.15,0.0567649]
["bitfinex-derivatives","SOLF0:USTF0",1766603883932,0.06115558,122.18,122.12,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1766603884528,0.06115558,122.18,122.13,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766603884722,0.06115558,122.18,122.14,0.06042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603887744,0.06115558,122.18,122.14,12.95042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603888041,0.06115558,122.18,122.14,0.06042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603889441,0.06115558,122.18,122.14,12.95042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603889641,0.06115558,122.18,122.14,20.32382456]
["bitfinex-derivatives","SOLF0:USTF0",1766603890638,0.06115558,122.18,122.14,12.95042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603891934,12.86115558,122.18,122.14,0.06042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603892436,0.06115558,122.18,122.14,0.06042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603892637,0.06115558,122.18,122.14,7.43392456]
["bitfinex-derivatives","SOLF0:USTF0",1766603898649,12.86115558,122.18,122.14,0.06042456]
["bitfinex-derivatives","SOLF0:USTF0",1766603900344,12.86115558,122.18,122.1,20.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766603900641,12.8,122.16,122.1,20.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766603901441,0.05709209,122.14,122.12,0.05248761]
["bitfinex-derivatives","SOLF0:USTF0",1766603910548,12.85709209,122.14,122.12,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766603916051,0.05709209,122.14,122.12,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766603916452,0.05709209,122.14,122.12,7.37728761]
["bitfinex-derivatives","SOLF0:USTF0",1766603916654,13.87,122.17,122.12,7.37728761]
["bitfinex-derivatives","SOLF0:USTF0",1766603917544,0.05879522,122.16,122.12,7.37728761]
["bitfinex-derivatives","SOLF0:USTF0",1766603917938,0.05879522,122.16,122.13,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1766603925345,14.38,122.19,122.13,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766603925549,1.40278763,122.22,122.13,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766603925550,14.38,122.21,122.13,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766603926353,0.06093228,122.18,122.16,0.05298705]
["bitfinex-derivatives","SOLF0:USTF0",1766603926548,0.06093228,122.18,122.16,7.42548705]
["bitfinex-derivatives","SOLF0:USTF0",1766603927651,0.06093228,122.18,122.16,0.05298705]
["bitfinex-derivatives","SOLF0:USTF0",1766603939267,0.00093228,122.18,122.16,21.31538705]
["bitfinex-derivatives","SOLF0:USTF0",1766603942369,16.23278763,122.22,122.17,22.8119]
["bitfinex-derivatives","SOLF0:USTF0",1766603942967,16.23278763,122.19,122.14,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766603943159,16.23278763,122.19,122.14,22.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766603943361,0.05899881,122.18,122.15,0.05342212]
["bitfinex-derivatives","SOLF0:USTF0",1766603943760,0.05899881,122.18,122.15,15.49342212]
["bitfinex-derivatives","SOLF0:USTF0",1766603944562,0.05899881,122.18,122.16,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1766603957081,0.05899881,122.18,122.16,22.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766603958685,0.05899881,122.18,122.15,0.05342212]
["bitfinex-derivatives","SOLF0:USTF0",1766603958877,0.05899881,122.18,122.15,15.49342212]
["bitfinex-derivatives","SOLF0:USTF0",1766603959489,0.05899881,122.18,122.15,22.86642212]
["bitfinex-derivatives","SOLF0:USTF0",1766603963086,1.40278763,122.21,122.16,22.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766603963992,16.23278763,122.21,122.16,22.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766603964189,0.05418402,122.2,122.16,22.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766603966091,96.7,122.24,122.2,22.8097]
["bitfinex-derivatives","SOLF0:USTF0",1766603966292,14.83,122.25,122.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766603967095,0.05331436,122.24,122.21,15.49664271]
["bitfinex-derivatives","SOLF0:USTF0",1766603967300,0.00331436,122.24,122.21,15.49664271]
["bitfinex-derivatives","SOLF0:USTF0",1766603968597,0.00331436,122.24,122.21,22.86604271]
["bitfinex-derivatives","SOLF0:USTF0",1766603975398,0.00331436,122.24,122.22,22.5388]
["bitfinex-derivatives","SOLF0:USTF0",1766603980212,0.00331436,122.24,122.21,0.05664271]
["bitfinex-derivatives","SOLF0:USTF0",1766603980213,2.18761575,122.3,122.24,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603980413,15.25,122.31,122.24,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603981323,0.05212595,122.29,122.26,0.05756189]
["bitfinex-derivatives","SOLF0:USTF0",1766603986922,15.30212595,122.29,122.23,22.9877]
["bitfinex-derivatives","SOLF0:USTF0",1766603987221,15.25,122.29,122.23,22.9877]
["bitfinex-derivatives","SOLF0:USTF0",1766603987620,15.25,122.29,122.24,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603988022,0.06158683,122.28,122.25,0.05725059]
["bitfinex-derivatives","SOLF0:USTF0",1766603993827,0.06158683,122.28,122.2,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603993828,15.31158683,122.28,122.2,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603994127,17.43761575,122.28,122.2,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766603994917,0.05421881,122.25,122.23,0.0593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604004025,0.00421881,122.25,122.23,16.5593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604004927,0.00421881,122.25,122.23,23.9274904]
["bitfinex-derivatives","SOLF0:USTF0",1766604011335,0.00421881,122.25,122.23,0.0593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604027767,0.00421881,122.25,122.23,16.5593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604043178,24.55,122.31,122.23,16.5593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604043179,17.74014331,122.31,122.23,16.5593904]
["bitfinex-derivatives","SOLF0:USTF0",1766604043374,17.74014331,122.31,122.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766604044181,0.05332063,122.28,122.26,16.96080548]
["bitfinex-derivatives","SOLF0:USTF0",1766604044571,0.05332063,122.28,122.26,24.32720548]
["bitfinex-derivatives","SOLF0:USTF0",1766604044771,0.05332063,122.28,122.26,16.96080548]
["bitfinex-derivatives","SOLF0:USTF0",1766604044973,0.00332063,122.28,122.26,16.96080548]
["bitfinex-derivatives","SOLF0:USTF0",1766604050882,0.00332063,122.28,122.26,0.06080548]
["bitfinex-derivatives","SOLF0:USTF0",1766604051277,17.74014331,122.27,122.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1766604052276,0.06130557,122.25,122.22,16.95796802]
["bitfinex-derivatives","SOLF0:USTF0",1766604052679,0.06130557,122.25,122.22,24.32686802]
["bitfinex-derivatives","SOLF0:USTF0",1766604053979,0.06130557,122.25,122.22,16.95796802]
["bitfinex-derivatives","SOLF0:USTF0",1766604061583,0.06130557,122.25,122.22,0.05796802]
["bitfinex-derivatives","SOLF0:USTF0",1766604061584,16.56130557,122.25,122.22,0.05796802]
["bitfinex-derivatives","SOLF0:USTF0",1766604061779,17.96144888,122.25,122.2,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604062888,17.96144888,122.25,122.21,0.05530104]
["bitfinex-derivatives","SOLF0:USTF0",1766604066990,0.00130557,122.25,122.21,15.78530104]
["bitfinex-derivatives","SOLF0:USTF0",1766604068586,0.00130557,122.25,122.21,23.15440104]
["bitfinex-derivatives","SOLF0:USTF0",1766604068786,0.00130557,122.25,122.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604069896,0.00130557,122.25,122.22,23.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766604070197,0.00130557,122.25,122.23,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604073191,0.00130557,122.25,122.23,23.0982]
["bitfinex-derivatives","SOLF0:USTF0",1766604075696,0.00130557,122.25,122.23,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604079691,0.00130557,122.25,122.21,23.15420104]
["bitfinex-derivatives","SOLF0:USTF0",1766604080001,0.00130557,122.25,122.21,15.78530104]
["bitfinex-derivatives","SOLF0:USTF0",1766604081706,0.00130557,122.25,122.22,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604089105,17.90014331,122.24,122.18,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604089318,17.90014331,122.22,122.12,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604090202,17.90014331,122.22,122.17,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604091107,1.40014331,122.2,122.16,0.05169034]
["bitfinex-derivatives","SOLF0:USTF0",1766604091409,1.45281767,122.2,122.17,0.06091286]
["bitfinex-derivatives","SOLF0:USTF0",1766604091912,18.24281767,122.2,122.15,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766604093006,18.24281767,122.2,122.16,0.0585963]
["bitfinex-derivatives","SOLF0:USTF0",1766604095105,25.61301767,122.2,122.16,0.0585963]
["bitfinex-derivatives","SOLF0:USTF0",1766604099915,24.21287436,122.2,122.16,0.0585963]
["bitfinex-derivatives","SOLF0:USTF0",1766604103010,0.05267436,122.2,122.16,17.0285963]
["bitfinex-derivatives","SOLF0:USTF0",1766604113926,9.55795852,122.25,122.16,17.0285963]
["bitfinex-derivatives","SOLF0:USTF0",1766604114133,25.85795852,122.25,122.16,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1766604115027,0.05232681,122.22,122.19,17.02182961]
["bitfinex-derivatives","SOLF0:USTF0",1766604133247,0.00232681,122.22,122.19,17.02182961]
["bitfinex-derivatives","SOLF0:USTF0",1766604151461,19.40308533,122.22,122.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766604151763,19.40075852,122.22,122.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766604152364,0.06242254,122.2,122.17,0.05180844]
["bitfinex-derivatives","SOLF0:USTF0",1766604152864,0.06242254,122.2,122.15,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766604153662,0.06242254,122.2,122.16,0.05818268]
["bitfinex-derivatives","SOLF0:USTF0",1766604156264,0.06242254,122.2,122.16,16.16818268]
["bitfinex-derivatives","SOLF0:USTF0",1766604185775,0.00242254,122.2,122.16,16.16818268]
["bitfinex-derivatives","SOLF0:USTF0",1766604210505,18.30159889,122.19,122.14,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766604210805,1.40159889,122.17,122.14,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766604211504,1.45857048,122.17,122.14,16.80166316]
["bitfinex-derivatives","SOLF0:USTF0",1766604212101,0.05697159,122.17,122.14,16.80166316]
["bitfinex-derivatives","SOLF0:USTF0",1766604214408,1.40159889,122.16,122.1,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1766604215605,1.40159889,122.16,122.12,0.06260082]
["bitfinex-derivatives","SOLF0:USTF0",1766604216407,1.40159889,122.16,122.13,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766604216608,1.45552518,122.16,122.13,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766604218506,0.05392629,122.16,122.13,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766604225813,0.00392629,122.16,122.13,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766604256335,18.85523948,122.16,122.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604256533,18.85131319,122.18,122.1,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604257238,0.05490714,122.15,122.13,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1766604257439,0.05490714,122.15,122.13,16.43768036]
["bitfinex-derivatives","SOLF0:USTF0",1766604257934,0.00490714,122.15,122.13,16.43768036]
["bitfinex-derivatives","SOLF0:USTF0",1766604259731,120.7501,122.2,122.13,16.43768036]
["bitfinex-derivatives","SOLF0:USTF0",1766604260542,0.05650578,122.18,122.13,16.43768036]
["bitfinex-derivatives","SOLF0:USTF0",1766604261638,9.56081319,122.21,122.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604261843,26.22081319,122.21,122.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604262742,0.0529568,122.19,122.16,0.06065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604273456,0.0529568,122.19,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604285673,0.0029568,122.19,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604285878,0.00477313,122.2,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604286780,0.05987222,122.19,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604287879,0.00477313,122.2,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604289082,0.05393507,122.19,122.16,16.53065766]
["bitfinex-derivatives","SOLF0:USTF0",1766604305783,0.05393507,122.19,122.15,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766604305986,1.40181633,122.18,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604306885,0.0588835,122.15,122.13,0.06233376]
["bitfinex-derivatives","SOLF0:USTF0",1766604307086,1.40181633,122.18,122.13,0.06233376]
["bitfinex-derivatives","SOLF0:USTF0",1766604307589,1.40181633,122.18,122.13,7.43663376]
["bitfinex-derivatives","SOLF0:USTF0",1766604307889,1.40181633,122.18,122.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766604308084,0.00363498,122.17,122.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766604312396,104.0702,122.2,122.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766604312597,1.40181633,122.19,122.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766604313497,1.40181633,122.19,122.16,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1766604313987,1.40181633,122.17,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604314190,1.40181633,122.15,122.09,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604314495,0.00181633,122.15,122.08,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604314698,0.00181633,122.15,122.1,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1766604314891,0.00181633,122.15,122.11,0.05198352]
["bitfinex-derivatives","SOLF0:USTF0",1766604317195,0.00185995,122.14,122.11,0.05198352]
["bitfinex-derivatives","SOLF0:USTF0",1766604319292,0.00181633,122.15,122.11,0.05198352]
["bitfinex-derivatives","SOLF0:USTF0",1766604319293,24.5911,122.19,122.11,0.05198352]
["bitfinex-derivatives","SOLF0:USTF0",1766604319493,1.40181633,122.17,122.08,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604320395,0.00428183,122.14,122.11,0.06058301]
["bitfinex-derivatives","SOLF0:USTF0",1766604320599,0.00428183,122.14,122.12,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1766604321205,1.40181633,122.19,122.11,0.06058301]
["bitfinex-derivatives","SOLF0:USTF0",1766604321393,1.40181633,122.2,122.11,1.40181633]
["bitfinex-derivatives","SOLF0:USTF0",1766604322194,1.40181633,122.2,122.14,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1766604322601,1.40181633,122.2,122.14,7.42807421]
["bitfinex-derivatives","SOLF0:USTF0",1766604335113,20.17181633,122.2,122.14,7.42807421]
["bitfinex-derivatives","SOLF0:USTF0",1766604336412,8.77191633,122.2,122.14,7.42807421]
["bitfinex-derivatives","SOLF0:USTF0",1766604336618,18.77,122.19,122.14,7.42807421]
["bitfinex-derivatives","SOLF0:USTF0",1766604341326,18.92,122.21,122.14,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1766604341519,20.32181633,122.22,122.16,0.0545545]
["bitfinex-derivatives","SOLF0:USTF0",1766604341718,20.32181633,122.22,122.18,0.05632582]
["bitfinex-derivatives","SOLF0:USTF0",1766604341924,20.32181633,122.22,122.11,11.62078351]
["bitfinex-derivatives","SOLF0:USTF0",1766604342518,20.32181633,122.22,122.16,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766604342915,0.05893993,122.2,122.18,0.05328041]
["bitfinex-derivatives","SOLF0:USTF0",1766604352847,0.05893993,122.2,122.16,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766604353945,0.05893993,122.2,122.17,0.06263489]
["bitfinex-derivatives","SOLF0:USTF0",1766604357842,18.97893993,122.2,122.17,0.06263489]
["bitfinex-derivatives","SOLF0:USTF0",1766604358047,18.97893993,122.2,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604358237,18.92,122.2,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604358942,0.00442024,122.16,122.14,7.4303272]
["bitfinex-derivatives","SOLF0:USTF0",1766604365257,26.2901,122.2,122.14,7.4303272]
["bitfinex-derivatives","SOLF0:USTF0",1766604366348,0.05496895,122.18,122.14,7.4303272]
["bitfinex-derivatives","SOLF0:USTF0",1766604368954,17.98496895,122.18,122.14,0.0568272]
["bitfinex-derivatives","SOLF0:USTF0",1766604369260,17.98496895,122.18,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604369461,17.93,122.18,122.1,10.21896718]
["bitfinex-derivatives","SOLF0:USTF0",1766604369657,25.3026,122.16,122.1,17.59506718]
["bitfinex-derivatives","SOLF0:USTF0",1766604370061,0.05312155,122.14,122.12,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1766604370960,0.00312155,122.14,122.12,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1766604372565,0.00312155,122.14,122.12,7.43561587]
["bitfinex-derivatives","SOLF0:USTF0",1766604391270,17.93,122.22,122.16,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766604391571,17.93,122.22,122.12,2.1897803]
["bitfinex-derivatives","SOLF0:USTF0",1766604391776,17.93,122.22,122.12,32.6097803]
["bitfinex-derivatives","SOLF0:USTF0",1766604392272,17.93,122.22,122.16,0.0568381]
["bitfinex-derivatives","SOLF0:USTF0",1766604393265,0.05936126,122.2,122.16,0.0568381]
["bitfinex-derivatives","SOLF0:USTF0",1766604393666,0.05936126,122.2,122.16,7.4289381]
["bitfinex-derivatives","SOLF0:USTF0",1766604399284,10.11950825,122.34,122.17,114.6701]
["bitfinex-derivatives","SOLF0:USTF0",1766604399575,18.89,122.38,122.25,2.1897803]
["bitfinex-derivatives","SOLF0:USTF0",1766604399772,18.89,122.38,122.27,2.1897803]
["bitfinex-derivatives","SOLF0:USTF0",1766604399977,18.89,122.38,122.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766604400382,18.89,122.38,122.34,0.00106917]
["bitfinex-derivatives","SOLF0:USTF0",1766604400776,20.53,122.38,122.34,0.00106917]
["bitfinex-derivatives","SOLF0:USTF0",1766604401479,18.89,122.36,122.32,0.00106917]
["bitfinex-derivatives","SOLF0:USTF0",1766604402476,18.89,122.36,122.33,0.00238951]
["bitfinex-derivatives","SOLF0:USTF0",1766604402770,18.89,122.36,122.28,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1766604403481,18.89,122.36,122.29,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766604403679,0.05737049,122.34,122.31,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1766604413688,18.94737049,122.34,122.31,0.05187726]
["bitfinex-derivatives","SOLF0:USTF0",1766604417988,18.94737049,122.34,122.31,0.00187726]
["bitfinex-derivatives","SOLF0:USTF0",1766604418288,18.94737049,122.34,122.27,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766604418493,18.89,122.34,122.27,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766604419191,18.94650546,122.32,122.27,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1766604419392,18.94650546,122.32,122.25,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766604419592,18.89,122.32,122.25,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766604419793,18.89,122.32,122.22,16.13533764]
["bitfinex-derivatives","SOLF0:USTF0",1766604420296,0.05659255,122.28,122.26,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1766604420588,0.05778594,122.28,122.26,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1766604421394,0.05778594,122.28,122.26,7.4234568]
["bitfinex-derivatives","SOLF0:USTF0",1766604426192,0.05778594,122.28,122.26,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1766604428000,20.26778594,122.28,122.23,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766604428191,20.21,122.28,122.23,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1766604429091,0.06194525,122.27,122.24,0.05820678]
["bitfinex-derivatives","SOLF0:USTF0",1766604431796,20.27194525,122.27,122.24,0.05820678]
["bitfinex-derivatives","SOLF0:USTF0",1766604432707,0.06194525,122.27,122.24,0.05820678]
["bitfinex-derivatives","SOLF0:USTF0",1766604442104,0.06194525,122.27,122.24,7.42580678]
["bitfinex-derivatives","SOLF0:USTF0",1766604442407,20.21,122.34,122.26,1.39803764]
["bitfinex-derivatives","SOLF0:USTF0",1766604442709,20.21,122.34,122.24,1.39803764]
["bitfinex-derivatives","SOLF0:USTF0",1766604443307,0.05923407,122.3,122.28,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1766604445015,0.05923407,122.3,122.28,0.00432765]
["bitfinex-derivatives","SOLF0:USTF0",1766604445412,0.05923407,122.3,122.26,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766604446720,0.05923407,122.3,122.27,0.0570997]
["bitfinex-derivatives","SOLF0:USTF0",1766604466325,0.05923407,122.3,122.27,7.70045768]
["bitfinex-derivatives","SOLF0:USTF0",1766604468134,20.21,122.31,122.27,7.70045768]
["bitfinex-derivatives","SOLF0:USTF0",1766604469133,0.05204427,122.3,122.27,7.70045768]
["bitfinex-derivatives","SOLF0:USTF0",1766604483450,0.05204427,122.3,122.27,0.0570997]
["bitfinex-derivatives","SOLF0:USTF0",1766604485056,0.05204427,122.3,122.27,7.70045768]
["bitfinex-derivatives","SOLF0:USTF0",1766604489561,0.05204427,122.3,122.28,7.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1766604489760,0.05204427,122.3,122.27,7.70045768]
["bitfinex-derivatives","SOLF0:USTF0",1766604493062,20.17,122.33,122.28,7.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1766604493263,20.17,122.33,122.29,7.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1766604494170,0.00330597,122.32,122.3,7.70437535]
["bitfinex-derivatives","SOLF0:USTF0",1766604494463,27.5317,122.34,122.3,7.70437535]
["bitfinex-derivatives","SOLF0:USTF0",1766604495170,0.05382662,122.33,122.3,7.70437535]
["bitfinex-derivatives","SOLF0:USTF0",1766604496272,0.05382662,122.33,122.3,0.06101737]
["bitfinex-derivatives","SOLF0:USTF0",1766604498269,0.05382662,122.33,122.3,7.70437535]
["bitfinex-derivatives","SOLF0:USTF0",1766604503066,0.05382662,122.33,122.3,15.06827535]
["bitfinex-derivatives","SOLF0:USTF0",1766604504277,0.05382662,122.33,122.3,7.42491737]
["bitfinex-derivatives","SOLF0:USTF0",1766604505377,0.00382662,122.33,122.3,7.42491737]
["bitfinex-derivatives","SOLF0:USTF0",1766604505675,0.00382662,122.33,122.3,15.06827535]
["bitfinex-derivatives","SOLF0:USTF0",1766604506073,0.00382662,122.33,122.3,7.42491737]
["bitfinex-derivatives","SOLF0:USTF0",1766604507773,27.5299,122.37,122.3,7.42491737]
["bitfinex-derivatives","SOLF0:USTF0",1766604507981,27.5299,122.37,122.3,15.00725798]
["bitfinex-derivatives","SOLF0:USTF0",1766604508877,0.05946882,122.35,122.32,0.06226931]
["bitfinex-derivatives","SOLF0:USTF0",1766604536101,0.05946882,122.35,122.32,7.70562729]
["bitfinex-derivatives","SOLF0:USTF0",1766604543305,0.05946882,122.35,122.32,0.06226931]
["bitfinex-derivatives","SOLF0:USTF0",1766604543604,0.05946882,122.35,122.32,7.71461588]
["bitfinex-derivatives","SOLF0:USTF0",1766604546105,20.62946882,122.35,122.32,7.71461588]
["bitfinex-derivatives","SOLF0:USTF0",1766604546302,20.62946882,122.35,122.3,10.12990566]
["bitfinex-derivatives","SOLF0:USTF0",1766604546501,20.62946882,122.35,122.29,13.50990566]
["bitfinex-derivatives","SOLF0:USTF0",1766604546705,7.3619,122.34,122.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604546902,27.9319,122.34,122.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766604547406,20.57,122.33,122.3,0.00285457]
["bitfinex-derivatives","SOLF0:USTF0",1766604547602,20.57,122.33,122.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766604548504,0.0612725,122.31,122.29,0.05726466]
["bitfinex-derivatives","SOLF0:USTF0",1766604563942,0.0012725,122.31,122.29,3.91726466]
["bitfinex-derivatives","SOLF0:USTF0",1766604567229,24.56,122.38,122.29,3.91726466]
["bitfinex-derivatives","SOLF0:USTF0",1766604567538,7.3611,122.35,122.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766604567935,27.9311,122.35,122.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766604568439,0.05927905,122.33,122.31,0.06029128]
["bitfinex-derivatives","SOLF0:USTF0",1766604573538,28.1205,122.36,122.31,4.04029128]
["bitfinex-derivatives","SOLF0:USTF0",1766604573738,28.1205,122.36,122.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766604574445,0.05626412,122.35,122.32,0.05431791]
["bitfinex-derivatives","SOLF0:USTF0",1766604578654,20.89626412,122.35,122.32,0.05431791]
["bitfinex-derivatives","SOLF0:USTF0",1766604579254,20.84,122.34,122.29,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766604580355,20.84,122.34,122.3,0.057839]
["bitfinex-derivatives","SOLF0:USTF0",1766604587157,20.84,122.32,122.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766604587559,20.84,122.31,122.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766604587944,0.06282168,122.29,122.27,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1766604597670,0.00850377,122.29,122.27,0.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1766604599165,1.76,122.37,122.27,4.40292942]
["bitfinex-derivatives","SOLF0:USTF0",1766604599366,20.84,122.42,122.3,2.18599022]
["bitfinex-derivatives","SOLF0:USTF0",1766604599570,20.84,122.42,122.3,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604599868,20.84,122.4,122.32,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1766604600261,0.06222537,122.37,122.35,0.05304963]
["bitfinex-derivatives","SOLF0:USTF0",1766604605076,20.92222537,122.37,122.3,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766604605962,20.92222537,122.37,122.32,0.05288733]
["bitfinex-derivatives","SOLF0:USTF0",1766604610582,20.92222537,122.37,122.32,7.41568733]
["bitfinex-derivatives","SOLF0:USTF0",1766604617677,20.92222537,122.37,122.32,0.05288733]
["bitfinex-derivatives","SOLF0:USTF0",1766604619290,20.92222537,122.37,122.31,7.6322058]
["bitfinex-derivatives","SOLF0:USTF0",1766604619592,20.92222537,122.37,122.27,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604619781,20.86,122.37,122.27,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604620384,0.056458,122.33,122.31,0.06167103]
["bitfinex-derivatives","SOLF0:USTF0",1766604620582,0.05914262,122.33,122.31,0.06114472]
["bitfinex-derivatives","SOLF0:USTF0",1766604622283,20.91914262,122.33,122.31,0.00114472]
["bitfinex-derivatives","SOLF0:USTF0",1766604624287,20.91914262,122.33,122.28,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766604625588,20.91914262,122.33,122.29,0.05876465]
["bitfinex-derivatives","SOLF0:USTF0",1766604637881,20.91914262,122.33,122.29,7.42336465]
["bitfinex-derivatives","SOLF0:USTF0",1766604639304,20.91914262,122.33,122.29,0.05876465]
["bitfinex-derivatives","SOLF0:USTF0",1766604663122,20.91914262,122.33,122.29,10.26374045]
["bitfinex-derivatives","SOLF0:USTF0",1766604667529,20.91914262,122.33,122.29,17.62834045]
["bitfinex-derivatives","SOLF0:USTF0",1766604679336,20.91914262,122.33,122.31,7.66532224]
["bitfinex-derivatives","SOLF0:USTF0",1766604679535,20.91914262,122.33,122.29,17.62834045]
["bitfinex-derivatives","SOLF0:USTF0",1766604682935,0.05914262,122.33,122.3,17.5689758]
["bitfinex-derivatives","SOLF0:USTF0",1766604684740,135.8769,122.4,122.3,17.5689758]
["bitfinex-derivatives","SOLF0:USTF0",1766604684741,1.39835539,122.41,122.31,1.39835539]
["bitfinex-derivatives","SOLF0:USTF0",1766604684930,24.3,122.4,122.33,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604685131,24.3,122.4,122.32,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604685637,0.05233316,122.37,122.35,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766604688443,0.05233316,122.37,122.35,7.41399021]
["bitfinex-derivatives","SOLF0:USTF0",1766604693048,0.05233316,122.37,122.35,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766604705160,0.00233316,122.37,122.35,7.41409021]
["bitfinex-derivatives","SOLF0:USTF0",1766604705873,24.5,122.4,122.35,7.41409021]
["bitfinex-derivatives","SOLF0:USTF0",1766604706966,0.05858924,122.39,122.35,7.41409021]
["bitfinex-derivatives","SOLF0:USTF0",1766604713862,24.55858924,122.39,122.35,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766604721464,31.91718924,122.39,122.35,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766604721673,24.44,122.38,122.35,0.05309021]
["bitfinex-derivatives","SOLF0:USTF0",1766604739391,24.44,122.38,122.35,7.71232397]
["bitfinex-derivatives","SOLF0:USTF0",1766604741990,24.44,122.38,122.35,7.71240998]
["bitfinex-derivatives","SOLF0:USTF0",1766604751896,24.44,122.38,122.33,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604752101,24.44,122.38,122.32,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604752396,25.45,122.36,122.32,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604752995,0.0566057,122.35,122.33,0.05571475]
["bitfinex-derivatives","SOLF0:USTF0",1766604763513,0.0566057,122.35,122.33,7.41761475]
["bitfinex-derivatives","SOLF0:USTF0",1766604766011,24.51,122.39,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766604766808,0.05224144,122.38,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766604767913,0.05224144,122.38,122.35,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1766604772422,0.05224144,122.38,122.34,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766604779027,0.05224144,122.38,122.34,20.8165758]
["bitfinex-derivatives","SOLF0:USTF0",1766604779226,0.05224144,122.38,122.34,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766604779727,0.05224144,122.38,122.34,20.8165758]
["bitfinex-derivatives","SOLF0:USTF0",1766604780121,0.05224144,122.38,122.34,13.4549758]
["bitfinex-derivatives","SOLF0:USTF0",1766604780326,0.05224144,122.38,122.35,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1766604780540,0.00224144,122.38,122.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766604780831,24.51,122.41,122.36,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766604781933,0.05804759,122.4,122.37,0.05205477]
["bitfinex-derivatives","SOLF0:USTF0",1766604814270,0.05804759,122.4,122.37,3.81205477]
["bitfinex-derivatives","SOLF0:USTF0",1766604816972,0.05804759,122.4,122.37,11.46529687]
["bitfinex-derivatives","SOLF0:USTF0",1766604817875,0.05804759,122.4,122.37,3.81205477]
["bitfinex-derivatives","SOLF0:USTF0",1766604818384,0.05804759,122.4,122.37,11.46529687]
["bitfinex-derivatives","SOLF0:USTF0",1766604819576,1.61926763,122.44,122.38,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766604819783,26.81926763,122.44,122.38,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766604820569,0.05445957,122.42,122.4,0.05208074]
["bitfinex-derivatives","SOLF0:USTF0",1766604842888,34.155,122.46,122.4,4.01208074]
["bitfinex-derivatives","SOLF0:USTF0",1766604843097,34.155,122.46,122.41,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766604843281,26.8,122.49,122.42,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766604843900,26.8,122.49,122.44,0.0550318]
["bitfinex-derivatives","SOLF0:USTF0",1766604844588,34.1538,122.48,122.44,0.0550318]
["bitfinex-derivatives","SOLF0:USTF0",1766604844893,7.11741486,122.5,122.44,0.0550318]
["bitfinex-derivatives","SOLF0:USTF0",1766604844894,31.73593812,122.5,122.44,3.9750318]
["bitfinex-derivatives","SOLF0:USTF0",1766604845286,31.73593812,122.5,122.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766604847500,31.73593812,122.5,122.45,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766604850201,31.73593812,122.5,122.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766604850402,31.73593812,122.5,122.47,0.06196599]
["bitfinex-derivatives","SOLF0:USTF0",1766604865607,4.93593812,122.5,122.47,0.06196599]
["bitfinex-derivatives","SOLF0:USTF0",1766604865802,4.93593812,122.5,122.47,3.73196599]
["bitfinex-derivatives","SOLF0:USTF0",1766604867010,4.93593812,122.5,122.47,0.06196599]
["bitfinex-derivatives","SOLF0:USTF0",1766604867308,31.73593812,122.5,122.47,0.06196599]
["bitfinex-derivatives","SOLF0:USTF0",1766604878726,25.33,122.49,122.44,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1766604879814,25.38579012,122.48,122.45,0.05457569]
["bitfinex-derivatives","SOLF0:USTF0",1766604882026,25.38579012,122.48,122.45,7.40957569]
["bitfinex-derivatives","SOLF0:USTF0",1766604883418,25.38579012,122.48,122.45,0.05457569]
["bitfinex-derivatives","SOLF0:USTF0",1766604888827,25.38579012,122.48,122.45,7.67635713]
["bitfinex-derivatives","SOLF0:USTF0",1766604895039,25.38579012,122.48,122.45,15.03105713]
["bitfinex-derivatives","SOLF0:USTF0",1766604898035,25.38579012,122.48,122.44,10.2049758]
["bitfinex-derivatives","SOLF0:USTF0",1766604898343,25.38579012,122.48,122.43,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766604899137,25.38579012,122.48,122.44,0.05683958]
["bitfinex-derivatives","SOLF0:USTF0",1766604903156,0.05579012,122.48,122.44,26.31233958]
["bitfinex-derivatives","SOLF0:USTF0",1766604903540,23.73579012,122.48,122.44,7.41233958]
["bitfinex-derivatives","SOLF0:USTF0",1766604904356,23.73579012,122.48,122.45,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1766604916454,0.05579012,122.48,122.45,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766604916661,28.61593812,122.5,122.45,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766604917655,0.06292454,122.49,122.47,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766604917856,0.06292454,122.49,122.47,7.40731495]
["bitfinex-derivatives","SOLF0:USTF0",1766604921367,0.00292454,122.49,122.47,25.99731495]
["bitfinex-derivatives","SOLF0:USTF0",1766604930077,0.00292454,122.49,122.47,7.40731495]
["bitfinex-derivatives","SOLF0:USTF0",1766604935781,0.00292454,122.49,122.48,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766604948191,8.89177997,122.54,122.49,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766604948192,23.51,122.53,122.49,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766604949293,23.51,122.53,122.5,0.059505]
["bitfinex-derivatives","SOLF0:USTF0",1766604952492,23.51,122.53,122.5,7.411505]
["bitfinex-derivatives","SOLF0:USTF0",1766604957405,23.51,122.53,122.5,0.059505]
["bitfinex-derivatives","SOLF0:USTF0",1766604959002,23.57061493,122.53,122.49,7.63758921]
["bitfinex-derivatives","SOLF0:USTF0",1766604959209,23.57061493,122.53,122.48,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766604959408,23.57061493,122.53,122.48,14.99078921]
["bitfinex-derivatives","SOLF0:USTF0",1766604960206,23.57061493,122.53,122.49,0.05270931]
["bitfinex-derivatives","SOLF0:USTF0",1766604961604,23.57061493,122.53,122.49,7.40530931]
["bitfinex-derivatives","SOLF0:USTF0",1766604961805,23.57061493,122.53,122.49,15.04289852]
["bitfinex-derivatives","SOLF0:USTF0",1766604977423,0.06061493,122.53,122.5,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1766604977614,0.06061493,122.53,122.5,14.98948921]
["bitfinex-derivatives","SOLF0:USTF0",1766604978422,0.06061493,122.53,122.51,7.63758921]
["bitfinex-derivatives","SOLF0:USTF0",1766604979317,0.06061493,122.53,122.5,32.87948921]
["bitfinex-derivatives","SOLF0:USTF0",1766604980117,0.06061493,122.53,122.51,7.63758921]
["bitfinex-derivatives","SOLF0:USTF0",1766604982728,0.06061493,122.53,122.5,32.87948921]
["bitfinex-derivatives","SOLF0:USTF0",1766604984325,23.31,122.58,122.52,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766604985229,23.31,122.58,122.54,0.05450883]
["bitfinex-derivatives","SOLF0:USTF0",1766604985432,23.31,122.58,122.54,0.00450883]
["bitfinex-derivatives","SOLF0:USTF0",1766604986430,23.31,122.56,122.54,0.00450883]
["bitfinex-derivatives","SOLF0:USTF0",1766604995438,23.31,122.56,122.51,14.98858921]
["bitfinex-derivatives","SOLF0:USTF0",1766604995629,23.31,122.56,122.51,7.63758921]
["bitfinex-derivatives","SOLF0:USTF0",1766604995826,23.31,122.56,122.52,7.63758921]
["bitfinex-derivatives","SOLF0:USTF0",1766604996435,23.31,122.56,122.53,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1766605007841,23.31,122.56,122.53,7.40530565]
["bitfinex-derivatives","SOLF0:USTF0",1766605013342,23.31,122.56,122.53,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1766605019156,23.31,122.56,122.53,7.40560565]
["bitfinex-derivatives","SOLF0:USTF0",1766605023354,23.31,122.56,122.53,15.02812965]
["bitfinex-derivatives","SOLF0:USTF0",1766605024351,23.31,122.56,122.53,7.67792965]
["bitfinex-derivatives","SOLF0:USTF0",1766605025750,105.15872602,122.61,122.53,32.14792965]
["bitfinex-derivatives","SOLF0:USTF0",1766605025957,105.15872602,122.61,122.53,32.092524]
["bitfinex-derivatives","SOLF0:USTF0",1766605026163,32.61297922,122.66,122.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766605026463,2.82339746,122.62,122.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766605026854,0.06015389,122.59,122.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766605027360,0.06015389,122.59,122.54,31.8191]
["bitfinex-derivatives","SOLF0:USTF0",1766605027854,23.88015389,122.59,122.55,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1766605029558,23.88015389,122.59,122.55,7.40764049]
["bitfinex-derivatives","SOLF0:USTF0",1766605032344,23.88015389,122.59,122.55,0.05864049]
["bitfinex-derivatives","SOLF0:USTF0",1766605036468,23.82,122.58,122.54,7.622524]
["bitfinex-derivatives","SOLF0:USTF0",1766605036660,23.82,122.58,122.53,7.622524]
["bitfinex-derivatives","SOLF0:USTF0",1766605037566,0.0619754,122.57,122.54,0.05447872]
["bitfinex-derivatives","SOLF0:USTF0",1766605040169,0.0619754,122.57,122.54,7.67700272]
["bitfinex-derivatives","SOLF0:USTF0",1766605040370,0.0619754,122.57,122.54,15.02650272]
["bitfinex-derivatives","SOLF0:USTF0",1766605045468,0.0619754,122.57,122.54,7.67700272]
["bitfinex-derivatives","SOLF0:USTF0",1766605074593,0.0619754,122.57,122.54,32.66700272]
["bitfinex-derivatives","SOLF0:USTF0",1766605078296,23.38,122.61,122.55,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1766605078894,30.7255,122.61,122.55,32.339]
["bitfinex-derivatives","SOLF0:USTF0",1766605079400,0.0533156,122.59,122.57,0.05446769]
["bitfinex-derivatives","SOLF0:USTF0",1766605083300,24.08,122.63,122.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605083599,31.4225,122.66,122.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605084189,31.4225,122.66,122.62,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1766605085992,24.08,122.65,122.62,0.05269145]
["bitfinex-derivatives","SOLF0:USTF0",1766605088196,24.08,122.67,122.62,25.85269145]
["bitfinex-derivatives","SOLF0:USTF0",1766605088399,24.08,122.71,122.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605088604,24.08,122.71,122.66,25.85855963]
["bitfinex-derivatives","SOLF0:USTF0",1766605088896,24.08,122.7,122.66,0.05855963]
["bitfinex-derivatives","SOLF0:USTF0",1766605089398,24.08,122.7,122.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605089399,24.08,122.67,122.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605089905,24.08,122.64,122.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605090393,0.05538505,122.62,122.59,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1766605093698,7.40028505,122.62,122.59,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1766605093905,31.48028505,122.62,122.59,0.05450861]
["bitfinex-derivatives","SOLF0:USTF0",1766605100511,24.08,122.61,122.59,0.00450861]
["bitfinex-derivatives","SOLF0:USTF0",1766605101409,31.4256,122.61,122.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605101710,24.08,122.6,122.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605102502,0.06125287,122.58,122.56,0.05809768]
["bitfinex-derivatives","SOLF0:USTF0",1766605104207,24.14125287,122.58,122.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605104403,0.06125287,122.58,122.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605105106,0.06125287,122.58,122.54,25.8579773]
["bitfinex-derivatives","SOLF0:USTF0",1766605105807,0.06125287,122.58,122.54,33.2075773]
["bitfinex-derivatives","SOLF0:USTF0",1766605106009,62.6761916,122.64,122.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605106010,24.08,122.64,122.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605106312,24.08,122.64,122.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605106512,31.4241,122.64,122.57,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1766605106718,31.4241,122.64,122.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605107217,0.06098268,122.62,122.6,0.05219729]
["bitfinex-derivatives","SOLF0:USTF0",1766605111116,24.14098268,122.62,122.56,33.44381731]
["bitfinex-derivatives","SOLF0:USTF0",1766605111312,24.14098268,122.62,122.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605111515,24.14098268,122.62,122.54,31.66381731]
["bitfinex-derivatives","SOLF0:USTF0",1766605111708,7.3461,122.6,122.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766605111918,24.4,122.61,122.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1766605112124,0.05267736,122.59,122.56,0.05524541]
["bitfinex-derivatives","SOLF0:USTF0",1766605112311,0.05267736,122.59,122.56,24.07524541]
["bitfinex-derivatives","SOLF0:USTF0",1766605121130,0.00267736,122.59,122.56,24.07524541]
["bitfinex-derivatives","SOLF0:USTF0",1766605134335,0.00267736,122.59,122.57,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766605138751,26.85207024,122.63,122.58,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1766605139849,0.05983626,122.62,122.59,0.06206481]
["bitfinex-derivatives","SOLF0:USTF0",1766605140351,0.05983626,122.62,122.59,24.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1766605140945,34.19567024,122.65,122.59,24.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1766605142149,0.0627737,122.63,122.59,24.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1766605153159,25.46,122.65,122.59,24.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1766605153357,26.74207024,122.67,122.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766605154146,34.08447024,122.67,122.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1766605154448,34.08447024,122.67,122.62,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1766605157659,25.35,122.66,122.62,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1766605159764,32.6926,122.66,122.62,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1766605163163,25.35,122.65,122.62,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1766605172769,25.35,122.65,122.59,14.99021731]
["bitfinex-derivatives","SOLF0:USTF0",1766605173265,25.35,122.65,122.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1766605173976,0.05457924,122.64,122.61,0.05972234]
["bitfinex-derivatives","SOLF0:USTF0",1766605175666,23.60457924,122.64,122.61,0.05972234]
["bitfinex-derivatives","SOLF0:USTF0",1766605187782,23.79,122.62,122.58,7.64381731]
["bitfinex-derivatives","SOLF0:USTF0",1766605187979,23.79,122.62,122.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766605188683,23.79,122.62,122.55,33.59381731]
["bitfinex-derivatives","SOLF0:USTF0",1766605188880,0.0576953,122.6,122.57,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1766605191389,0.0047117,122.6,122.57,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1766605193187,0.0047117,122.6,122.57,33.35992922]
["bitfinex-derivatives","SOLF0:USTF0",1766605197794,0.0047117,122.6,122.57,41.00374653]
["bitfinex-derivatives","SOLF0:USTF0",1766605200899,0.0047117,122.6,122.57,40.97836267]
["bitfinex-derivatives","SOLF0:USTF0",1766605201306,0.0047117,122.6,122.57,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1766605201516,23.4447117,122.6,122.57,0.06212922]
["bitfinex-derivatives","SOLF0:USTF0",1766605212223,23.44,122.59,122.57,0.00212922]
["bitfinex-derivatives","SOLF0:USTF0",1766605218426,23.44,122.59,122.53,40.21410256]
["bitfinex-derivatives","SOLF0:USTF0",1766605219529,0.05806521,122.57,122.55,0.05541311]
["bitfinex-derivatives","SOLF0:USTF0",1766605223325,7.3455,122.61,122.55,32.66431311]
["bitfinex-derivatives","SOLF0:USTF0",1766605223627,30.7855,122.61,122.55,32.66431311]
["bitfinex-derivatives","SOLF0:USTF0",1766605224431,0.05741974,122.59,122.55,32.66431311]
["bitfinex-derivatives","SOLF0:USTF0",1766605228035,23.44,122.61,122.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766605229230,23.44,122.61,122.58,0.06182835]
["bitfinex-derivatives","SOLF0:USTF0",1766605244540,25.55,122.6,122.58,0.00182835]
["bitfinex-derivatives","SOLF0:USTF0",1766605246853,25.55,122.6,122.55,33.06390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605246854,25.55,122.6,122.55,7.60390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605247050,25.55,122.59,122.54,7.60390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605248052,0.05162454,122.58,122.55,0.05587718]
["bitfinex-derivatives","SOLF0:USTF0",1766605251551,0.05162454,122.58,122.55,25.51587718]
["bitfinex-derivatives","SOLF0:USTF0",1766605253659,0.05162454,122.58,122.55,33.11977974]
["bitfinex-derivatives","SOLF0:USTF0",1766605257760,0.05162454,122.58,122.55,25.51587718]
["bitfinex-derivatives","SOLF0:USTF0",1766605261358,0.05162454,122.58,122.55,0.05587718]
["bitfinex-derivatives","SOLF0:USTF0",1766605268276,24.42162454,122.58,122.55,0.05587718]
["bitfinex-derivatives","SOLF0:USTF0",1766605278680,24.37,122.57,122.53,7.60390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605278881,24.37,122.57,122.52,32.55390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605279778,24.37,122.57,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605280686,31.718,122.57,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605281088,24.37,122.56,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605285486,24.42162454,122.58,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605285687,24.42162454,122.58,122.53,25.01256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605286594,24.42162454,122.58,122.53,32.36266428]
["bitfinex-derivatives","SOLF0:USTF0",1766605289693,24.42162454,122.58,122.53,39.96656684]
["bitfinex-derivatives","SOLF0:USTF0",1766605292389,24.42162454,122.58,122.53,32.36266428]
["bitfinex-derivatives","SOLF0:USTF0",1766605295703,0.05162454,122.58,122.54,32.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766605300703,25.58162454,122.58,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605308606,32.8781,122.57,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605312303,25.53,122.57,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605312503,32.92892454,122.58,122.53,24.10256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605314413,25.53,122.57,122.53,0.06256428]
["bitfinex-derivatives","SOLF0:USTF0",1766605318816,25.53,122.57,122.53,7.66646684]
["bitfinex-derivatives","SOLF0:USTF0",1766605322518,25.53,122.57,122.53,15.01666684]
["bitfinex-derivatives","SOLF0:USTF0",1766605326322,0.05162454,122.58,122.54,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766605332930,0.05162454,122.58,122.54,14.95340256]
["bitfinex-derivatives","SOLF0:USTF0",1766605335832,0.05162454,122.58,122.54,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1766605336824,0.05162454,122.58,122.54,31.3995]
["bitfinex-derivatives","SOLF0:USTF0",1766605342839,0.05162454,122.58,122.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766605345136,0.05162454,122.58,122.55,31.399]
["bitfinex-derivatives","SOLF0:USTF0",1766605345330,0.00162454,122.58,122.56,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1766605346336,0.00162454,122.58,122.56,24.10687719]
["bitfinex-derivatives","SOLF0:USTF0",1766605346538,0.00162454,122.58,122.56,31.45527719]
["bitfinex-derivatives","SOLF0:USTF0",1766605347644,0.00162454,122.58,122.56,24.10687719]
["bitfinex-derivatives","SOLF0:USTF0",1766605351343,0.00162454,122.58,122.56,0.05687719]
["bitfinex-derivatives","SOLF0:USTF0",1766605351551,25.66162454,122.58,122.56,0.05687719]
["bitfinex-derivatives","SOLF0:USTF0",1766605352844,25.66162454,122.58,122.54,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766605353743,25.66162454,122.58,122.55,0.05539878]
["bitfinex-derivatives","SOLF0:USTF0",1766605353948,33.00892454,122.58,122.54,24.86556067]
["bitfinex-derivatives","SOLF0:USTF0",1766605354948,33.00892454,122.58,122.55,0.05576986]
["bitfinex-derivatives","SOLF0:USTF0",1766605355335,0.00162454,122.58,122.55,0.05576986]
["bitfinex-derivatives","SOLF0:USTF0",1766605359658,0.00162454,122.58,122.55,25.51576986]
["bitfinex-derivatives","SOLF0:USTF0",1766605363249,0.00162454,122.58,122.55,32.86476986]
["bitfinex-derivatives","SOLF0:USTF0",1766605365557,0.00162454,122.58,122.55,40.46867242]
["bitfinex-derivatives","SOLF0:USTF0",1766605365758,0.00162454,122.58,122.56,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766605367249,0.00162454,122.58,122.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1766605367450,0.00162454,122.58,122.56,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766605367855,0.00162454,122.58,122.56,32.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766605378468,0.00162454,122.58,122.56,40.41230256]
["bitfinex-derivatives","SOLF0:USTF0",1766605378973,0.00162454,122.58,122.56,32.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766605388569,0.00162454,122.58,122.56,40.41230256]
["bitfinex-derivatives","SOLF0:USTF0",1766605389777,24.2,122.63,122.58,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766605390477,1.39227857,122.64,122.59,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1766605390878,0.05940654,122.63,122.6,0.05767049]
["bitfinex-derivatives","SOLF0:USTF0",1766605399586,0.05940654,122.63,122.6,25.16767049]
["bitfinex-derivatives","SOLF0:USTF0",1766605399976,0.05940654,122.63,122.6,32.51367049]
["bitfinex-derivatives","SOLF0:USTF0",1766605403089,0.05940654,122.63,122.6,0.05767049]
["bitfinex-derivatives","SOLF0:USTF0",1766605403280,24.25940654,122.63,122.6,0.05767049]
["bitfinex-derivatives","SOLF0:USTF0",1766605434213,24.25940654,122.63,122.6,7.66157305]
["bitfinex-derivatives","SOLF0:USTF0",1766605435111,0.05940654,122.63,122.6,7.66157305]
["bitfinex-derivatives","SOLF0:USTF0",1766605435313,0.05940654,122.63,122.6,31.47157305]
["bitfinex-derivatives","SOLF0:USTF0",1766605435614,24.11,122.65,122.61,7.60390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605436510,0.06257401,122.64,122.61,7.60390256]
["bitfinex-derivatives","SOLF0:USTF0",1766605439013,0.06257401,122.64,122.6,31.21357049]
["bitfinex-derivatives","SOLF0:USTF0",1766605439214,0.06257401,122.64,122.61,7.62463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605439416,0.06257401,122.64,122.6,38.83820925]
["bitfinex-derivatives","SOLF0:USTF0",1766605439607,0.06257401,122.64,122.61,7.62463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605444915,0.06257401,122.64,122.6,38.83820925]
["bitfinex-derivatives","SOLF0:USTF0",1766605445115,0.06257401,122.64,122.61,7.62463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605448218,0.06257401,122.64,122.61,32.48463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605458427,0.06257401,122.64,122.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766605458627,94.7,122.67,122.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766605458831,94.7,122.67,122.61,7.62463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605458832,25.12,122.68,122.63,32.48463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605459023,25.12,122.68,122.63,39.82883876]
["bitfinex-derivatives","SOLF0:USTF0",1766605459222,25.12,122.68,122.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1766605459629,0.05464677,122.67,122.65,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1766605469338,0.00464677,122.67,122.65,24.91420556]
["bitfinex-derivatives","SOLF0:USTF0",1766605470546,0.00464677,122.67,122.65,32.25720556]
["bitfinex-derivatives","SOLF0:USTF0",1766605473651,25.12,122.7,122.65,32.25720556]
["bitfinex-derivatives","SOLF0:USTF0",1766605473652,96.34,122.71,122.66,32.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766605473940,120.83,122.72,122.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1766605474531,120.83,122.72,122.68,0.05243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605477344,23.46,122.71,122.68,0.00243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605478246,23.51425064,122.71,122.68,0.00243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605478746,30.85375064,122.71,122.68,0.00243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605482547,7.39375064,122.71,122.68,0.00243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605482748,23.46,122.7,122.68,0.00243022]
["bitfinex-derivatives","SOLF0:USTF0",1766605486245,23.46,122.68,122.63,32.09463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605486553,23.46,122.68,122.64,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766605487246,0.05789653,122.67,122.65,0.06111694]
["bitfinex-derivatives","SOLF0:USTF0",1766605489855,0.05789653,122.67,122.65,31.87391694]
["bitfinex-derivatives","SOLF0:USTF0",1766605490047,61.84,122.7,122.65,31.87391694]
["bitfinex-derivatives","SOLF0:USTF0",1766605491853,23.46,122.7,122.65,31.87391694]
["bitfinex-derivatives","SOLF0:USTF0",1766605496255,23.46,122.7,122.65,39.4985557]
["bitfinex-derivatives","SOLF0:USTF0",1766605498556,96.32,122.71,122.66,31.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766605498757,119.78,122.71,122.66,31.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766605499850,119.78,122.71,122.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766605500050,119.78,122.71,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605500253,96.32,122.71,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605500656,32.11629549,122.73,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605500852,96.32,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605501261,119.78,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605504155,23.46,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605504352,119.76,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605509366,127.0989,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605510260,23.46,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605510465,119.76,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605512583,23.46,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605512878,119.76,122.72,122.68,0.0591967]
["bitfinex-derivatives","SOLF0:USTF0",1766605519591,23.46,122.72,122.68,7.4003967]
["bitfinex-derivatives","SOLF0:USTF0",1766605519787,24.45,122.74,122.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766605519988,24.45,122.74,122.69,31.26463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605520580,24.45,122.74,122.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766605520791,24.45,122.74,122.71,0.05559271]
["bitfinex-derivatives","SOLF0:USTF0",1766605527597,24.45,122.74,122.69,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766605528590,0.05981829,122.73,122.7,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1766605528798,24.50981829,122.73,122.7,0.05325936]
["bitfinex-derivatives","SOLF0:USTF0",1766605529297,24.50981829,122.73,122.7,0.00325936]
["bitfinex-derivatives","SOLF0:USTF0",1766605532591,23.96,122.71,122.65,0.00463876]
["bitfinex-derivatives","SOLF0:USTF0",1766605532792,23.96,122.69,122.64,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1766605533497,0.05787426,122.68,122.65,0.05937724]
["bitfinex-derivatives","SOLF0:USTF0",1766605534505,23.96,122.72,122.65,22.73937724]
["bitfinex-derivatives","SOLF0:USTF0",1766605535497,0.05520339,122.7,122.65,22.73937724]
["bitfinex-derivatives","SOLF0:USTF0",1766605535703,0.05520339,122.7,122.66,30.0224]
["bitfinex-derivatives","SOLF0:USTF0",1766605536605,0.05520339,122.7,122.67,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766605538616,0.05520339,122.7,122.67,30.4617]
["bitfinex-derivatives","SOLF0:USTF0",1766605542700,1.38974653,122.73,122.68,30.461]
["bitfinex-derivatives","SOLF0:USTF0",1766605542903,1.38974653,122.73,122.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766605543104,23.55,122.74,122.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1766605543410,24.93974653,122.76,122.7,30.4598]
["bitfinex-derivatives","SOLF0:USTF0",1766605543801,24.93974653,122.76,122.72,0.06174887]
["bitfinex-derivatives","SOLF0:USTF0",1766605546412,23.55,122.75,122.72,0.06174887]
["bitfinex-derivatives","SOLF0:USTF0",1766605557923,23.55,122.75,122.72,0.00174887]
["bitfinex-derivatives","SOLF0:USTF0",1766605558915,23.6049822,122.75,122.72,0.00174887]
["bitfinex-derivatives","SOLF0:USTF0",1766605561527,24.68974653,122.74,122.69,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766605561924,119.58,122.73,122.68,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766605562628,0.06174887,122.72,122.69,0.05395168]
["bitfinex-derivatives","SOLF0:USTF0",1766605563018,23.36174887,122.72,122.69,0.05395168]
["bitfinex-derivatives","SOLF0:USTF0",1766605569734,23.3,122.74,122.69,22.83395168]
["bitfinex-derivatives","SOLF0:USTF0",1766605569926,119.58,122.76,122.69,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766605570627,119.58,122.76,122.71,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1766605570824,119.58,122.76,122.72,0.0596243]
["bitfinex-derivatives","SOLF0:USTF0",1766605572930,119.58,122.76,122.72,7.3984243]
["bitfinex-derivatives","SOLF0:USTF0",1766605573132,2.17108285,122.81,122.72,22.8396243]
["bitfinex-derivatives","SOLF0:USTF0",1766605573328,43.22,122.8,122.75,0.0575435]
["bitfinex-derivatives","SOLF0:USTF0",1766605573633,96.28,122.81,122.75,0.0575435]
["bitfinex-derivatives","SOLF0:USTF0",1766605573931,96.28,122.81,122.75,7.3944435]
["bitfinex-derivatives","SOLF0:USTF0",1766605574326,96.28,122.81,122.75,30.1744435]
["bitfinex-derivatives","SOLF0:USTF0",1766605575234,118.09,122.81,122.76,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766605575438,118.09,122.81,122.76,30.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766605578933,21.81,122.81,122.76,30.1162]
["bitfinex-derivatives","SOLF0:USTF0",1766605583434,21.81,122.81,122.76,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766605583637,21.81,122.81,122.75,22.8375435]
["bitfinex-derivatives","SOLF0:USTF0",1766605584137,21.81,122.81,122.76,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766605584339,21.81,122.81,122.75,22.8375435]
["bitfinex-derivatives","SOLF0:USTF0",1766605585733,21.81,122.81,122.77,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766605585935,22.17,122.8,122.78,0.00084342]
["bitfinex-derivatives","SOLF0:USTF0",1766605586138,22.17,122.8,122.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766605586328,22.17,122.8,122.75,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766605587038,0.06,122.8,122.76,30.1165]
["bitfinex-derivatives","SOLF0:USTF0",1766605587236,0.05388974,122.79,122.76,30.17459241]
["bitfinex-derivatives","SOLF0:USTF0",1766605589741,0.05388974,122.79,122.76,7.39459241]
["bitfinex-derivatives","SOLF0:USTF0",1766605597742,0.05388974,122.79,122.76,0.05809241]
["bitfinex-derivatives","SOLF0:USTF0",1766605600859,0.05388974,122.79,122.76,30.19429241]
["bitfinex-derivatives","SOLF0:USTF0",1766605601952,0.05388974,122.79,122.77,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766605603760,0.05388974,122.79,122.76,7.39449241]
["bitfinex-derivatives","SOLF0:USTF0",1766605606960,0.05388974,122.79,122.76,0.05809241]
["bitfinex-derivatives","SOLF0:USTF0",1766605607566,22.74388974,122.79,122.76,0.05809241]
["bitfinex-derivatives","SOLF0:USTF0",1766605608467,22.74388974,122.79,122.74,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766605609356,22.74388974,122.79,122.75,0.06243221]
["bitfinex-derivatives","SOLF0:USTF0",1766605609559,22.62,122.78,122.75,0.00243221]
["bitfinex-derivatives","SOLF0:USTF0",1766605609771,22.62,122.78,122.71,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605610658,22.64,122.77,122.72,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766605610967,0.05306779,122.76,122.73,0.05175457]
["bitfinex-derivatives","SOLF0:USTF0",1766605612371,0.05306779,122.76,122.73,7.38985457]
["bitfinex-derivatives","SOLF0:USTF0",1766605613771,0.05306779,122.76,122.73,0.05175457]
["bitfinex-derivatives","SOLF0:USTF0",1766605615172,22.80306779,122.76,122.7,30.33030174]
["bitfinex-derivatives","SOLF0:USTF0",1766605615373,22.80306779,122.76,122.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1766605616273,22.80306779,122.76,122.72,0.05197137]
["bitfinex-derivatives","SOLF0:USTF0",1766605626281,0.05306779,122.76,122.72,25.18197137]
["bitfinex-derivatives","SOLF0:USTF0",1766605627580,0.05306779,122.76,122.72,32.52077137]
["bitfinex-derivatives","SOLF0:USTF0",1766605632377,0.05306779,122.76,122.72,25.18197137]
["bitfinex-derivatives","SOLF0:USTF0",1766605634489,0.05306779,122.76,122.72,32.52077137]
["bitfinex-derivatives","SOLF0:USTF0",1766605634686,0.05306779,122.76,122.73,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1766605653309,0.05306779,122.76,122.73,32.70631292]
["bitfinex-derivatives","SOLF0:USTF0",1766605654718,0.00306779,122.76,122.74,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1766605655013,0.00306779,122.76,122.74,31.40631292]
["bitfinex-derivatives","SOLF0:USTF0",1766605655513,0.00306779,122.76,122.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1766605658809,23.53,122.81,122.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1766605658810,23.53,122.81,122.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766605659408,30.8635,122.81,122.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1766605660117,0.06167356,122.8,122.77,0.0546357]
["bitfinex-derivatives","SOLF0:USTF0",1766605662121,31.02597356,122.8,122.77,0.0546357]
["bitfinex-derivatives","SOLF0:USTF0",1766605662321,23.63,122.79,122.74,38.05391292]
["bitfinex-derivatives","SOLF0:USTF0",1766605663323,23.63,122.79,122.75,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605664322,23.63,122.79,122.75,23.19648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605665923,23.63,122.79,122.75,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605666920,30.9647,122.79,122.75,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605668623,23.63,122.79,122.75,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605668827,23.73167356,122.8,122.75,23.19648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605674432,31.06577356,122.8,122.75,23.19648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605674929,23.67,122.79,122.75,23.19648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605675534,23.67,122.78,122.75,0.05648232]
["bitfinex-derivatives","SOLF0:USTF0",1766605675735,23.67,122.78,122.71,33.32605033]
["bitfinex-derivatives","SOLF0:USTF0",1766605675922,7.336,122.77,122.71,33.32605033]
["bitfinex-derivatives","SOLF0:USTF0",1766605676127,31.006,122.77,122.71,30.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766605676724,0.05824246,122.75,122.73,0.05851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605686943,23.82,122.79,122.73,23.21851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605687429,23.82,122.79,122.73,30.55671728]
["bitfinex-derivatives","SOLF0:USTF0",1766605687942,0.05414612,122.77,122.73,30.55671728]
["bitfinex-derivatives","SOLF0:USTF0",1766605691943,0.05414612,122.77,122.73,23.21851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605693742,7.39004612,122.77,122.73,23.21851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605693941,31.33004612,122.77,122.73,0.05851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605706848,0.05414612,122.77,122.73,23.21851728]
["bitfinex-derivatives","SOLF0:USTF0",1766605707550,0.05414612,122.77,122.73,30.55641728]
["bitfinex-derivatives","SOLF0:USTF0",1766605707752,0.00414612,122.77,122.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605708549,4.88039774,122.82,122.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605708550,28.24039774,122.82,122.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605709456,23.25,122.81,122.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605709651,23.30764327,122.79,122.77,0.00444463]
["bitfinex-derivatives","SOLF0:USTF0",1766605710358,23.30764327,122.79,122.73,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605711163,23.30764327,122.79,122.75,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1766605713863,30.64234327,122.79,122.75,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1766605714361,22.56,122.78,122.75,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1766605718061,22.56,122.78,122.71,41.69505033]
["bitfinex-derivatives","SOLF0:USTF0",1766605718960,22.56,122.78,122.72,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766605719162,0.05336801,122.76,122.73,0.05471261]
["bitfinex-derivatives","SOLF0:USTF0",1766605721355,21.76336801,122.76,122.7,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766605721960,21.76336801,122.76,122.7,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1766605722368,21.76336801,122.76,122.72,0.05152628]
["bitfinex-derivatives","SOLF0:USTF0",1766605722667,0.05336801,122.76,122.72,24.22152628]
["bitfinex-derivatives","SOLF0:USTF0",1766605723668,0.05336801,122.76,122.72,31.56032628]
["bitfinex-derivatives","SOLF0:USTF0",1766605724565,21.44336801,122.76,122.72,7.39032628]
["bitfinex-derivatives","SOLF0:USTF0",1766605732175,21.44336801,122.76,122.72,0.05152628]
["bitfinex-derivatives","SOLF0:USTF0",1766605732570,21.44336801,122.76,122.72,0.00152628]
["bitfinex-derivatives","SOLF0:USTF0",1766605733678,20.56,122.75,122.72,0.00152628]
["bitfinex-derivatives","SOLF0:USTF0",1766605740073,24.94039774,122.82,122.73,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766605740575,20.06,122.77,122.71,31.75060637]
["bitfinex-derivatives","SOLF0:USTF0",1766605740777,20.06,122.77,122.71,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766605741181,0.05738176,122.75,122.73,0.05951853]
["bitfinex-derivatives","SOLF0:USTF0",1766605747178,19.49,122.79,122.73,22.13951853]
["bitfinex-derivatives","SOLF0:USTF0",1766605747486,19.49,122.79,122.73,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766605748182,0.05299262,122.77,122.75,0.06231846]
["bitfinex-derivatives","SOLF0:USTF0",1766605754400,19.14299262,122.77,122.72,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766605754893,19.14299262,122.77,122.72,29.4183]
["bitfinex-derivatives","SOLF0:USTF0",1766605755495,19.14299262,122.77,122.73,0.05944545]
["bitfinex-derivatives","SOLF0:USTF0",1766605763907,19.14299262,122.77,122.71,7.55878475]
["bitfinex-derivatives","SOLF0:USTF0",1766605763908,18.37,122.76,122.71,7.55878475]
["bitfinex-derivatives","SOLF0:USTF0",1766605764108,10.81,122.74,122.69,7.57745879]
["bitfinex-derivatives","SOLF0:USTF0",1766605764498,10.81,122.74,122.67,32.26605033]
["bitfinex-derivatives","SOLF0:USTF0",1766605765013,0.06020492,122.72,122.69,0.05591157]
["bitfinex-derivatives","SOLF0:USTF0",1766605767812,10.72020492,122.72,122.66,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766605768012,10.72020492,122.72,122.65,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766605768214,10.66,122.72,122.65,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766605769018,0.05429522,122.7,122.67,0.0591009]
["bitfinex-derivatives","SOLF0:USTF0",1766605773218,0.05429522,122.7,122.67,7.4007009]
["bitfinex-derivatives","SOLF0:USTF0",1766605773422,10.46,122.74,122.68,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1766605774423,0.06010208,122.72,122.7,0.055541]
["bitfinex-derivatives","SOLF0:USTF0",1766605785122,0.06010208,122.72,122.68,29.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766605786122,0.06010208,122.72,122.69,0.05193597]
["bitfinex-derivatives","SOLF0:USTF0",1766605786728,10.04010208,122.72,122.66,29.9119]
["bitfinex-derivatives","SOLF0:USTF0",1766605787027,10.04010208,122.72,122.67,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605787227,10.04010208,122.72,122.68,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605787228,9.98,122.72,122.68,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605787725,0.05477083,122.71,122.69,0.06237608]
["bitfinex-derivatives","SOLF0:USTF0",1766605788926,0.00283486,122.71,122.69,0.06237608]
["bitfinex-derivatives","SOLF0:USTF0",1766605789135,0.00283486,122.71,122.69,22.63237608]
["bitfinex-derivatives","SOLF0:USTF0",1766605790136,0.00283486,122.71,122.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605791930,0.00283486,122.71,122.69,29.97297608]
["bitfinex-derivatives","SOLF0:USTF0",1766605796634,9.84,122.75,122.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605797632,0.05397549,122.74,122.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605799728,0.05397549,122.74,122.7,29.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766605799929,0.05397549,122.74,122.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605800330,0.00397549,122.74,122.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1766605801638,0.00397549,122.74,122.72,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605801837,0.00397549,122.74,122.72,20.97366213]
["bitfinex-derivatives","SOLF0:USTF0",1766605809644,16.7048,122.79,122.72,20.97366213]
["bitfinex-derivatives","SOLF0:USTF0",1766605809844,18.09289205,122.79,122.72,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605810041,9.35,122.78,122.72,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605810635,0.0581748,122.76,122.74,0.06228151]
["bitfinex-derivatives","SOLF0:USTF0",1766605814146,7.3348,122.79,122.74,20.98228151]
["bitfinex-derivatives","SOLF0:USTF0",1766605814346,16.6041,122.8,122.74,20.98228151]
["bitfinex-derivatives","SOLF0:USTF0",1766605815246,0.05662858,122.78,122.74,20.98228151]
["bitfinex-derivatives","SOLF0:USTF0",1766605816146,0.05662858,122.78,122.74,28.31978151]
["bitfinex-derivatives","SOLF0:USTF0",1766605816349,0.05662858,122.78,122.74,20.98228151]
["bitfinex-derivatives","SOLF0:USTF0",1766605819044,21.43379774,122.82,122.76,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605819342,9.28,122.81,122.76,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605820044,0.06202991,122.8,122.77,0.0622459]
["bitfinex-derivatives","SOLF0:USTF0",1766605822151,0.06202991,122.8,122.77,20.9822459]
["bitfinex-derivatives","SOLF0:USTF0",1766605823843,0.00202991,122.8,122.77,20.9822459]
["bitfinex-derivatives","SOLF0:USTF0",1766605824254,0.00202991,122.8,122.78,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605825556,0.00202991,122.8,122.78,28.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766605825747,0.00202991,122.8,122.79,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605826146,0.00039774,122.82,122.79,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605826347,0.00039774,122.82,122.8,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605827157,0.00159478,122.82,122.8,20.98000226]
["bitfinex-derivatives","SOLF0:USTF0",1766605827850,0.00159478,122.82,122.8,0.06000226]
["bitfinex-derivatives","SOLF0:USTF0",1766605828364,0.00159478,122.82,122.78,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605829353,0.00159478,122.82,122.79,0.06146192]
["bitfinex-derivatives","SOLF0:USTF0",1766605830057,0.00159478,122.82,122.79,28.31616192]
["bitfinex-derivatives","SOLF0:USTF0",1766605830256,0.00159478,122.82,122.8,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766605832061,0.00159478,122.82,122.79,0.06146192]
["bitfinex-derivatives","SOLF0:USTF0",1766605833947,0.00159478,122.82,122.79,20.61146192]
["bitfinex-derivatives","SOLF0:USTF0",1766605838459,14.05159478,122.82,122.77,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605838667,16.22089922,122.82,122.73,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605838852,7.3342,122.8,122.73,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605839563,0.05474945,122.78,122.75,21.43050024]
["bitfinex-derivatives","SOLF0:USTF0",1766605841551,0.05474945,122.78,122.72,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605841552,14.08474945,122.78,122.72,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605842658,21.42004945,122.78,122.74,0.0623436]
["bitfinex-derivatives","SOLF0:USTF0",1766605844362,0.05474945,122.78,122.74,21.4323436]
["bitfinex-derivatives","SOLF0:USTF0",1766605851770,0.05474945,122.78,122.74,28.7698436]
["bitfinex-derivatives","SOLF0:USTF0",1766605851972,0.05474945,122.78,122.75,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1766605854568,0.05474945,122.78,122.74,0.0623436]
["bitfinex-derivatives","SOLF0:USTF0",1766605855571,7.39034945,122.78,122.74,0.0623436]
["bitfinex-derivatives","SOLF0:USTF0",1766605863276,7.39034945,122.78,122.74,20.6723436]
["bitfinex-derivatives","SOLF0:USTF0",1766605864477,0.05474945,122.78,122.74,20.6723436]
["bitfinex-derivatives","SOLF0:USTF0",1766605866574,0.05474945,122.78,122.74,28.0099436]
["bitfinex-derivatives","SOLF0:USTF0",1766605867873,0.05474945,122.78,122.75,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605868073,0.00474945,122.78,122.76,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605868378,13.96,122.83,122.76,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605869170,0.06242755,122.81,122.78,0.05904924]
["bitfinex-derivatives","SOLF0:USTF0",1766605877085,13.92,122.86,122.78,20.66904924]
["bitfinex-derivatives","SOLF0:USTF0",1766605877284,13.92,122.86,122.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605877679,2.74911965,122.88,122.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605877680,16.72911965,122.88,122.78,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605878391,0.05194339,122.84,122.82,0.06227241]
["bitfinex-derivatives","SOLF0:USTF0",1766605880190,13.97,122.89,122.82,20.67227241]
["bitfinex-derivatives","SOLF0:USTF0",1766605880392,13.97,122.89,122.82,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605880890,15.35765859,122.89,122.82,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766605881286,0.05800586,122.87,122.84,0.05252472]
["bitfinex-derivatives","SOLF0:USTF0",1766605888392,0.05800586,122.87,122.84,20.66252472]
["bitfinex-derivatives","SOLF0:USTF0",1766605894214,13.84800586,122.87,122.84,0.05252472]
["bitfinex-derivatives","SOLF0:USTF0",1766605894405,13.84800586,122.87,122.82,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605894406,15.23566445,122.87,122.82,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605894702,21.1206,122.86,122.8,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605895404,0.06124611,122.84,122.82,0.06237249]
["bitfinex-derivatives","SOLF0:USTF0",1766605897898,0.06124611,122.84,122.77,1.38765859]
["bitfinex-derivatives","SOLF0:USTF0",1766605897899,13.79124611,122.84,122.77,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766605899007,13.79124611,122.84,122.79,20.21693592]
["bitfinex-derivatives","SOLF0:USTF0",1766605899203,0.05290342,122.83,122.79,20.21693592]
["bitfinex-derivatives","SOLF0:USTF0",1766605907419,0.00290342,122.83,122.79,20.21693592]
["bitfinex-derivatives","SOLF0:USTF0",1766605929838,0.00290342,122.83,122.79,27.55143592]
["bitfinex-derivatives","SOLF0:USTF0",1766605930037,0.00290342,122.83,122.79,20.21693592]
["bitfinex-derivatives","SOLF0:USTF0",1766605937335,0.00290342,122.83,122.79,27.75976284]
["bitfinex-derivatives","SOLF0:USTF0",1766605937536,0.00290342,122.83,122.8,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766605940351,0.00290342,122.83,122.79,0.05693592]
["bitfinex-derivatives","SOLF0:USTF0",1766605940843,13.32,122.81,122.76,28.59282692]
["bitfinex-derivatives","SOLF0:USTF0",1766605941345,13.32,122.81,122.76,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766605941542,20.6539,122.81,122.76,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766605941938,0.06213099,122.8,122.77,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1766605943744,0.06213099,122.8,122.77,21.10360937]
["bitfinex-derivatives","SOLF0:USTF0",1766605956269,13.23213099,122.8,122.77,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1766605957664,20.56643099,122.8,122.77,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1766605957862,13.23213099,122.8,122.77,0.05360937]
["bitfinex-derivatives","SOLF0:USTF0",1766605958066,13.23213099,122.8,122.73,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766605958266,13.17,122.8,122.73,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766605958466,13.15,122.77,122.71,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766605959066,67.39,122.79,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605959267,7.3362,122.77,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605959571,13.15,122.79,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605960075,0.05805296,122.77,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605976490,100.10368717,122.81,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605976491,7.3346,122.8,122.73,21.18215664]
["bitfinex-derivatives","SOLF0:USTF0",1766605976682,7.3346,122.8,122.73,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766605977588,0.05828738,122.78,122.75,19.48123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605979281,7.39358738,122.78,122.75,0.06123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605981489,0.05828738,122.78,122.75,0.06123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605992795,0.05828738,122.78,122.75,20.22123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605993099,14.77644974,122.81,122.75,20.22123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605993901,16.16457798,122.81,122.75,20.22123347]
["bitfinex-derivatives","SOLF0:USTF0",1766605994100,0.05168663,122.79,122.75,20.22123347]
["bitfinex-derivatives","SOLF0:USTF0",1766606007209,0.00168663,122.79,122.75,20.22123347]
["bitfinex-derivatives","SOLF0:USTF0",1766606007512,0.00168663,122.79,122.76,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766606054052,113.9836,122.92,122.76,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1766606054053,123.8083985,122.86,122.78,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766606054250,117.60812824,122.86,122.79,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766606054962,0.05799948,122.84,122.81,0.06127349]
["bitfinex-derivatives","SOLF0:USTF0",1766606056660,0.05799948,122.84,122.81,20.25127349]
["bitfinex-derivatives","SOLF0:USTF0",1766606083302,7.38979948,122.84,122.81,20.25127349]
["bitfinex-derivatives","SOLF0:USTF0",1766606090304,7.3325,122.83,122.79,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766606090504,96.2,122.82,122.76,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1766606090704,21.98727469,122.81,122.72,10.01071887]
["bitfinex-derivatives","SOLF0:USTF0",1766606090910,21.98727469,122.81,122.72,2.45628682]
["bitfinex-derivatives","SOLF0:USTF0",1766606091309,0.05779921,122.78,122.75,0.05759702]
["bitfinex-derivatives","SOLF0:USTF0",1766606093511,0.05779921,122.78,122.75,21.15759702]
["bitfinex-derivatives","SOLF0:USTF0",1766606114825,0.05779921,122.78,122.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606115127,23.25727469,122.79,122.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606115625,7.3359,122.77,122.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606115816,0.05651482,122.76,122.74,0.06124446]
["bitfinex-derivatives","SOLF0:USTF0",1766606116012,0.05651482,122.76,122.73,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606117029,0.05651482,122.76,122.73,20.30473289]
["bitfinex-derivatives","SOLF0:USTF0",1766606120421,7.39301482,122.76,122.73,20.30473289]
["bitfinex-derivatives","SOLF0:USTF0",1766606120823,7.39301482,122.76,122.71,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606121822,7.3371,122.75,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606122024,1.38891953,122.75,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606122731,117.40651482,122.76,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606122732,22.53543435,122.76,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606122922,118.79543435,122.76,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606123527,126.13193435,122.76,122.72,0.05469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606125829,126.13193435,122.76,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606126828,1.44543435,122.76,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606127031,97.70543435,122.76,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606134732,0.05651482,122.76,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606137545,7.39301482,122.76,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606139239,73.69955851,122.77,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606139442,8.4690306,122.77,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606139931,75.56891953,122.8,122.72,20.30469807]
["bitfinex-derivatives","SOLF0:USTF0",1766606140132,75.56891953,122.8,122.72,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766606140342,0.060193,122.77,122.75,0.05751149]
["bitfinex-derivatives","SOLF0:USTF0",1766606141934,0.060193,122.77,122.71,7.55443205]
["bitfinex-derivatives","SOLF0:USTF0",1766606142243,0.060193,122.77,122.7,14.89393205]
["bitfinex-derivatives","SOLF0:USTF0",1766606142438,27.836093,122.77,122.7,14.89393205]
["bitfinex-derivatives","SOLF0:USTF0",1766606142844,27.836093,122.77,122.72,0.06020383]
["bitfinex-derivatives","SOLF0:USTF0",1766606144639,27.7766,122.76,122.72,0.06020383]
["bitfinex-derivatives","SOLF0:USTF0",1766606146544,27.7771,122.75,122.72,0.06020383]
["bitfinex-derivatives","SOLF0:USTF0",1766606146743,20.44,122.75,122.72,0.06020383]
["bitfinex-derivatives","SOLF0:USTF0",1766606147039,20.44,122.73,122.68,7.55443205]
["bitfinex-derivatives","SOLF0:USTF0",1766606147240,20.44,122.73,122.67,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766606147241,20.44,122.73,122.67,14.89573205]
["bitfinex-derivatives","SOLF0:USTF0",1766606147946,0.06260066,122.71,122.69,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1766606154849,29.16661953,122.75,122.69,0.05785543]
["bitfinex-derivatives","SOLF0:USTF0",1766606155152,29.16661953,122.75,122.68,14.89563205]
["bitfinex-derivatives","SOLF0:USTF0",1766606155850,0.05381455,122.73,122.7,0.05485646]
["bitfinex-derivatives","SOLF0:USTF0",1766606173761,22.85,122.76,122.7,7.60928851]
["bitfinex-derivatives","SOLF0:USTF0",1766606174668,22.85,122.76,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766606174870,0.05156716,122.74,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766606175069,22.85,122.76,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766606176072,0.05787313,122.75,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766606176774,0.05787313,122.75,122.71,14.89383205]
["bitfinex-derivatives","SOLF0:USTF0",1766606178669,0.05787313,122.75,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766606190671,0.05787313,122.75,122.72,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1766606190872,7.3347,122.79,122.72,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606191077,30.1847,122.79,122.72,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606191879,0.06009326,122.77,122.74,0.05244511]
["bitfinex-derivatives","SOLF0:USTF0",1766606202187,23.25009326,122.77,122.74,0.05244511]
["bitfinex-derivatives","SOLF0:USTF0",1766606203688,30.58599326,122.77,122.74,0.05244511]
["bitfinex-derivatives","SOLF0:USTF0",1766606204389,30.6965,122.76,122.71,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606205487,30.6965,122.76,122.72,0.05321079]
["bitfinex-derivatives","SOLF0:USTF0",1766606207691,23.36,122.76,122.72,0.05321079]
["bitfinex-derivatives","SOLF0:USTF0",1766606210294,0.06009326,122.77,122.72,0.05321079]
["bitfinex-derivatives","SOLF0:USTF0",1766606210494,0.06009326,122.77,122.72,7.61818269]
["bitfinex-derivatives","SOLF0:USTF0",1766606211596,0.06009326,122.77,122.73,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1766606215999,9.326e-05,122.77,122.74,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1766606219208,9.326e-05,122.77,122.74,14.9022719]
["bitfinex-derivatives","SOLF0:USTF0",1766606221104,9.326e-05,122.77,122.74,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606221609,9.326e-05,122.77,122.72,108.66915814]
["bitfinex-derivatives","SOLF0:USTF0",1766606221610,9.326e-05,122.77,122.75,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606221808,9.326e-05,122.77,122.76,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766606222007,24.33,122.84,122.76,7.5649719]
["bitfinex-derivatives","SOLF0:USTF0",1766606222207,24.33,122.86,122.78,7.54474731]
["bitfinex-derivatives","SOLF0:USTF0",1766606222800,24.33,122.85,122.79,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766606223004,0.05716292,122.83,122.81,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1766606229419,24.33,122.85,122.81,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1766606230422,0.05153099,122.84,122.81,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1766606233118,24.38153099,122.84,122.81,0.05877158]
["bitfinex-derivatives","SOLF0:USTF0",1766606237620,24.33,122.83,122.76,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606237822,24.33,122.83,122.75,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766606238522,0.05860462,122.8,122.78,0.06117842]
["bitfinex-derivatives","SOLF0:USTF0",1766606245725,0.05860462,122.8,122.75,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766606246627,0.05860462,122.8,122.76,0.05442903]
["bitfinex-derivatives","SOLF0:USTF0",1766606246828,24.33,122.83,122.76,7.39072903]
["bitfinex-derivatives","SOLF0:USTF0",1766606247028,24.33,122.83,122.76,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1766606247933,0.06120059,122.81,122.78,0.0539464]
["bitfinex-derivatives","SOLF0:USTF0",1766606263946,0.06120059,122.81,122.78,7.3891464]
["bitfinex-derivatives","SOLF0:USTF0",1766606279658,0.06120059,122.81,122.78,14.90713712]
["bitfinex-derivatives","SOLF0:USTF0",1766606281758,0.06120059,122.81,122.78,7.57193712]
["bitfinex-derivatives","SOLF0:USTF0",1766606321088,0.06120059,122.81,122.79,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606333897,26.41,122.83,122.79,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606335000,0.06257643,122.82,122.79,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606337298,0.06257643,122.82,122.78,7.57193712]
["bitfinex-derivatives","SOLF0:USTF0",1766606338995,0.06257643,122.82,122.79,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606339187,0.06257643,122.82,122.78,7.57193712]
["bitfinex-derivatives","SOLF0:USTF0",1766606343606,0.06257643,122.82,122.78,14.90713712]
["bitfinex-derivatives","SOLF0:USTF0",1766606345305,0.06257643,122.82,122.79,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606350016,7.3309,122.86,122.8,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606350605,32.8309,122.86,122.8,7.51799072]
["bitfinex-derivatives","SOLF0:USTF0",1766606351007,0.06042213,122.84,122.82,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1766606356520,0.06042213,122.84,122.79,14.85259072]
["bitfinex-derivatives","SOLF0:USTF0",1766606357521,0.06042213,122.84,122.8,0.0615446]
["bitfinex-derivatives","SOLF0:USTF0",1766606360622,0.06042213,122.84,122.8,7.3955446]
["bitfinex-derivatives","SOLF0:USTF0",1766606361926,25.56042213,122.84,122.8,0.0615446]
["bitfinex-derivatives","SOLF0:USTF0",1766606366832,32.89212213,122.84,122.8,0.0615446]
["bitfinex-derivatives","SOLF0:USTF0",1766606374535,3.04544615,122.9,122.8,0.0615446]
["bitfinex-derivatives","SOLF0:USTF0",1766606374536,25.87,122.87,122.82,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766606374745,27.257196,122.87,122.8,7.55891026]
["bitfinex-derivatives","SOLF0:USTF0",1766606375043,25.87,122.87,122.83,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766606375535,0.05366664,122.86,122.84,0.05218285]
["bitfinex-derivatives","SOLF0:USTF0",1766606399252,24.53,122.88,122.84,0.05218285]
["bitfinex-derivatives","SOLF0:USTF0",1766606401459,24.53,122.88,122.84,7.38368285]
["bitfinex-derivatives","SOLF0:USTF0",1766606403855,31.4874,122.92,122.84,0.05218285]
["bitfinex-derivatives","SOLF0:USTF0",1766606404062,31.4874,122.92,122.87,0.05224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606404063,24.16,122.92,122.87,0.05224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606404250,0.05542028,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606404447,24.16,122.9,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606405355,0.05542028,122.91,122.87,7.56115515]
["bitfinex-derivatives","SOLF0:USTF0",1766606405562,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606406356,0.02259692,122.91,122.88,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766606406557,0.02259692,122.91,122.87,7.56115515]
["bitfinex-derivatives","SOLF0:USTF0",1766606406757,0.02259692,122.91,122.88,8.94610626]
["bitfinex-derivatives","SOLF0:USTF0",1766606407256,0.02259692,122.91,122.88,1.387196]
["bitfinex-derivatives","SOLF0:USTF0",1766606407661,0.02259692,122.91,122.89,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766606408155,25.56979292,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606408360,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606409954,0.02259692,122.91,122.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766606412266,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606413669,0.02259692,122.91,122.87,7.33194489]
["bitfinex-derivatives","SOLF0:USTF0",1766606414167,0.02259692,122.91,122.88,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766606417866,0.02259692,122.91,122.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766606419969,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606421777,0.02259692,122.91,122.88,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766606425482,0.02259692,122.91,122.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766606425983,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606426481,0.02259692,122.91,122.89,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766606427182,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606427680,0.02259692,122.91,122.89,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766606432890,0.02259692,122.91,122.87,7.33154489]
["bitfinex-derivatives","SOLF0:USTF0",1766606433089,0.02259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606434590,0.02259692,122.91,122.88,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766606436192,25.46259692,122.91,122.87,0.00224489]
["bitfinex-derivatives","SOLF0:USTF0",1766606437598,25.46259692,122.91,122.88,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766606448205,25.46259692,122.91,122.87,7.56115515]
["bitfinex-derivatives","SOLF0:USTF0",1766606449712,25.46259692,122.91,122.87,14.89075515]
["bitfinex-derivatives","SOLF0:USTF0",1766606452005,25.46259692,122.91,122.88,7.55891026]
["bitfinex-derivatives","SOLF0:USTF0",1766606454718,25.46259692,122.91,122.88,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606459120,0.02259692,122.91,122.88,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606459325,0.02259692,122.91,122.88,14.87713753]
["bitfinex-derivatives","SOLF0:USTF0",1766606477135,0.02259692,122.91,122.88,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606477136,23.63259692,122.91,122.88,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606490146,0.02259692,122.91,122.88,14.87743753]
["bitfinex-derivatives","SOLF0:USTF0",1766606494145,0.02259692,122.91,122.89,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606494347,0.00259692,122.91,122.89,7.54823753]
["bitfinex-derivatives","SOLF0:USTF0",1766606495545,0.00259692,122.91,122.89,14.87683753]
["bitfinex-derivatives","SOLF0:USTF0",1766606495751,22.0,122.97,122.89,10.18605033]
["bitfinex-derivatives","SOLF0:USTF0",1766606495945,22.0,122.97,122.9,7.54897696]
["bitfinex-derivatives","SOLF0:USTF0",1766606496546,23.38524932,122.97,122.9,7.54897696]
["bitfinex-derivatives","SOLF0:USTF0",1766606496751,23.38524932,122.97,122.92,0.05730695]
["bitfinex-derivatives","SOLF0:USTF0",1766606497645,22.0,122.95,122.92,0.05730695]
["bitfinex-derivatives","SOLF0:USTF0",1766606500255,22.0533342,122.95,122.9,14.87647696]
["bitfinex-derivatives","SOLF0:USTF0",1766606501251,22.0533342,122.95,122.91,0.05657803]
["bitfinex-derivatives","SOLF0:USTF0",1766606517076,22.0533342,122.95,122.91,7.38407803]
["bitfinex-derivatives","SOLF0:USTF0",1766606527576,22.0533342,122.95,122.9,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766606528486,22.0533342,122.95,122.91,0.05904672]
["bitfinex-derivatives","SOLF0:USTF0",1766606530781,22.0533342,122.95,122.9,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766606530978,22.0533342,122.95,122.89,14.86007786]
["bitfinex-derivatives","SOLF0:USTF0",1766606531385,22.0533342,122.95,122.89,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766606531684,22.0533342,122.95,122.89,14.86007786]
["bitfinex-derivatives","SOLF0:USTF0",1766606531888,22.0533342,122.95,122.91,0.00199625]
["bitfinex-derivatives","SOLF0:USTF0",1766606541401,22.84524932,122.94,122.87,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766606542288,21.52052634,122.92,122.89,0.05868108]
["bitfinex-derivatives","SOLF0:USTF0",1766606543096,21.52052634,122.92,122.87,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766606544193,21.52052634,122.92,122.88,0.06060188]
["bitfinex-derivatives","SOLF0:USTF0",1766606561013,21.52052634,122.92,122.88,0.00060188]
["bitfinex-derivatives","SOLF0:USTF0",1766606561408,21.52052634,122.92,122.87,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766606561409,21.52052634,122.92,122.81,106.30605033]
["bitfinex-derivatives","SOLF0:USTF0",1766606561603,21.46,122.92,122.81,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766606561801,7.3281,122.9,122.83,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766606562006,21.27,122.89,122.83,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766606562414,21.32770337,122.87,122.85,0.00470279]
["bitfinex-derivatives","SOLF0:USTF0",1766606563716,0.05770337,122.87,122.85,0.00470279]
["bitfinex-derivatives","SOLF0:USTF0",1766606564819,0.05770337,122.87,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606578031,0.05770337,122.87,122.85,7.33570279]
["bitfinex-derivatives","SOLF0:USTF0",1766606579231,21.27,122.89,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606579530,21.27,122.92,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606580031,0.05985146,122.9,122.88,0.0592571]
["bitfinex-derivatives","SOLF0:USTF0",1766606584324,20.70985146,122.9,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606584524,20.70985146,122.9,122.82,10.02643996]
["bitfinex-derivatives","SOLF0:USTF0",1766606584728,20.65,122.9,122.84,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766606585329,0.05584572,122.88,122.86,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1766606585532,20.65,122.89,122.84,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766606586435,0.0616835,122.88,122.85,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766606587636,20.7116835,122.88,122.85,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766606588442,0.0616835,122.88,122.85,0.0516427]
["bitfinex-derivatives","SOLF0:USTF0",1766606589433,20.7116835,122.88,122.82,10.02643996]
["bitfinex-derivatives","SOLF0:USTF0",1766606589644,20.7116835,122.88,122.79,12.19126473]
["bitfinex-derivatives","SOLF0:USTF0",1766606589943,20.65,122.88,122.79,12.19126473]
["bitfinex-derivatives","SOLF0:USTF0",1766606590137,20.65,122.88,122.83,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766606590637,0.06177537,122.87,122.84,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1766606591045,0.06177537,122.87,122.84,7.38930771]
["bitfinex-derivatives","SOLF0:USTF0",1766606592543,0.06177537,122.87,122.84,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1766606596345,0.06177537,122.87,122.84,7.38940771]
["bitfinex-derivatives","SOLF0:USTF0",1766606601248,20.71177537,122.87,122.84,0.05780771]
["bitfinex-derivatives","SOLF0:USTF0",1766606601938,20.71177537,122.87,122.83,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766606603142,20.71177537,122.87,122.84,0.0556366]
["bitfinex-derivatives","SOLF0:USTF0",1766606603849,8.21807537,122.87,122.84,7.3871366]
["bitfinex-derivatives","SOLF0:USTF0",1766606605047,8.27602386,122.87,122.84,7.3871366]
["bitfinex-derivatives","SOLF0:USTF0",1766606605451,2.386e-05,122.87,122.84,7.3871366]
["bitfinex-derivatives","SOLF0:USTF0",1766606606345,2.386e-05,122.87,122.85,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766606612255,2.386e-05,122.87,122.84,0.0556366]
["bitfinex-derivatives","SOLF0:USTF0",1766606622966,2.386e-05,122.87,122.85,7.52268937]
["bitfinex-derivatives","SOLF0:USTF0",1766606623867,2.386e-05,122.87,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606628371,2.386e-05,122.89,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606629274,0.05876884,122.89,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766606629777,0.05876884,122.89,122.85,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766606632683,0.05876884,122.89,122.84,16.45992597]
["bitfinex-derivatives","SOLF0:USTF0",1766606633075,0.05876884,122.89,122.84,8.9372366]
["bitfinex-derivatives","SOLF0:USTF0",1766606633683,23.86597891,122.88,122.82,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766606634679,0.05292691,122.86,122.84,0.05697329]
["bitfinex-derivatives","SOLF0:USTF0",1766606635276,22.53292691,122.86,122.79,19.58268937]
["bitfinex-derivatives","SOLF0:USTF0",1766606635475,22.48,122.86,122.79,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766606635682,22.48,122.86,122.8,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1766606636278,0.05699899,122.84,122.82,0.05868004]
["bitfinex-derivatives","SOLF0:USTF0",1766606639289,22.48,122.86,122.82,12.36868004]
["bitfinex-derivatives","SOLF0:USTF0",1766606639790,31.19587891,122.88,122.82,12.36868004]
["bitfinex-derivatives","SOLF0:USTF0",1766606640190,0.05699208,122.86,122.82,12.36868004]
["bitfinex-derivatives","SOLF0:USTF0",1766606643692,0.05699208,122.86,122.83,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766606651389,0.05699208,122.86,122.82,19.70148004]
["bitfinex-derivatives","SOLF0:USTF0",1766606652700,0.05699208,122.86,122.82,12.36868004]
["bitfinex-derivatives","SOLF0:USTF0",1766606666910,0.05699208,122.86,122.82,19.70138004]
["bitfinex-derivatives","SOLF0:USTF0",1766606667605,0.05699208,122.86,122.83,21.1223]
["bitfinex-derivatives","SOLF0:USTF0",1766606667811,1.38597891,122.9,122.83,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766606668011,23.04,122.91,122.84,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766606668610,23.04,122.91,122.85,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1766606668811,0.05800223,122.89,122.87,0.05204172]
["bitfinex-derivatives","SOLF0:USTF0",1766606679621,23.04,122.91,122.87,14.35204172]
["bitfinex-derivatives","SOLF0:USTF0",1766606680626,0.05260999,122.9,122.87,14.35204172]
["bitfinex-derivatives","SOLF0:USTF0",1766606680922,0.05260999,122.9,122.87,0.05204172]
["bitfinex-derivatives","SOLF0:USTF0",1766606695124,22.49260999,122.9,122.87,0.05204172]
["bitfinex-derivatives","SOLF0:USTF0",1766606695330,24.65787084,122.9,122.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766606695531,29.7692,122.89,122.83,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766606696236,0.05381679,122.87,122.85,0.0520694]
["bitfinex-derivatives","SOLF0:USTF0",1766606703027,24.52381679,122.87,122.82,7.52508318]
["bitfinex-derivatives","SOLF0:USTF0",1766606703234,24.47,122.85,122.79,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766606704136,0.05175481,122.83,122.81,0.05371324]
["bitfinex-derivatives","SOLF0:USTF0",1766606705938,34.20687828,122.92,122.81,15.17371324]
["bitfinex-derivatives","SOLF0:USTF0",1766606705939,120.63,122.87,122.81,15.17371324]
["bitfinex-derivatives","SOLF0:USTF0",1766606706140,120.63,122.87,122.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766606706635,120.63,122.87,122.81,22.4533]
["bitfinex-derivatives","SOLF0:USTF0",1766606706832,0.05217122,122.85,122.83,0.06089287]
["bitfinex-derivatives","SOLF0:USTF0",1766606721442,0.05217122,122.85,122.83,15.59089287]
["bitfinex-derivatives","SOLF0:USTF0",1766606721443,0.00217122,122.85,122.83,15.59089287]
["bitfinex-derivatives","SOLF0:USTF0",1766606729047,96.18,122.89,122.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766606729241,120.65,122.89,122.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766606729952,0.0561668,122.88,122.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766606730153,25.91226719,122.88,122.84,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766606730452,25.91226719,122.88,122.83,22.71309287]
["bitfinex-derivatives","SOLF0:USTF0",1766606730857,25.91226719,122.88,122.83,15.38089287]
["bitfinex-derivatives","SOLF0:USTF0",1766606732048,24.66,122.85,122.83,0.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1766606732253,120.84,122.85,122.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766606732651,1.38610039,122.84,122.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766606733046,26.04610039,122.84,122.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766606733357,0.05249948,122.83,122.8,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1766606746761,22.65249948,122.83,122.8,0.05588681]
["bitfinex-derivatives","SOLF0:USTF0",1766606747655,23.98610039,122.82,122.77,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766606748660,23.98610039,122.82,122.78,0.05479488]
["bitfinex-derivatives","SOLF0:USTF0",1766606750161,22.6,122.82,122.78,0.05479488]
["bitfinex-derivatives","SOLF0:USTF0",1766606750368,118.8,122.82,122.78,0.05479488]
["bitfinex-derivatives","SOLF0:USTF0",1766606751357,1.38610039,122.81,122.78,0.05479488]
["bitfinex-derivatives","SOLF0:USTF0",1766606759676,23.98610039,122.81,122.78,0.05479488]
["bitfinex-derivatives","SOLF0:USTF0",1766606761875,23.98610039,122.81,122.76,22.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766606762581,25.81610039,122.79,122.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766606762781,122.03610039,122.79,122.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766606762969,0.05467501,122.77,122.75,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1766606766885,0.00467501,122.77,122.76,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1766606775786,0.00467501,122.77,122.76,22.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766606780187,79.89610039,122.82,122.77,22.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766606780385,24.43,122.81,122.77,22.0154]
["bitfinex-derivatives","SOLF0:USTF0",1766606781390,0.06106555,122.8,122.78,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1766606787303,7.3323,122.83,122.78,0.05415824]
["bitfinex-derivatives","SOLF0:USTF0",1766606787304,24.43,122.83,122.79,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766606787498,25.81610039,122.85,122.79,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1766606788303,0.05530285,122.83,122.81,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606788907,1.38610039,122.86,122.81,14.62220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606789101,97.62610039,122.86,122.81,14.62220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606789300,122.05610039,122.86,122.81,14.62220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606789611,24.43,122.85,122.81,14.62220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606790012,0.05629125,122.84,122.81,14.62220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606790506,0.05629125,122.84,122.81,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606803121,23.03629125,122.84,122.81,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1766606809528,23.03629125,122.84,122.78,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766606809924,23.03629125,122.84,122.78,21.7452]
["bitfinex-derivatives","SOLF0:USTF0",1766606810646,23.03629125,122.84,122.8,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1766606815236,23.03629125,122.84,122.8,14.4277805]
["bitfinex-derivatives","SOLF0:USTF0",1766606816647,23.03629125,122.84,122.8,21.7612805]
["bitfinex-derivatives","SOLF0:USTF0",1766606817947,23.03629125,122.84,122.8,7.3912805]
["bitfinex-derivatives","SOLF0:USTF0",1766606831560,23.03629125,122.84,122.81,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766606831947,23.03629125,122.84,122.8,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1766606832152,23.03629125,122.84,122.8,7.58286368]
["bitfinex-derivatives","SOLF0:USTF0",1766606833563,23.03629125,122.84,122.8,14.91686368]
["bitfinex-derivatives","SOLF0:USTF0",1766606851695,2.16691781,122.87,122.8,30.74286368]
["bitfinex-derivatives","SOLF0:USTF0",1766606851895,96.2,122.86,122.8,30.74286368]
["bitfinex-derivatives","SOLF0:USTF0",1766606852192,97.58674317,122.86,122.8,30.68508318]
["bitfinex-derivatives","SOLF0:USTF0",1766606852793,0.05633384,122.84,122.82,7.39134456]
["bitfinex-derivatives","SOLF0:USTF0",1766606857990,97.58674317,122.86,122.82,7.39134456]
["bitfinex-derivatives","SOLF0:USTF0",1766606858889,0.06192517,122.85,122.82,7.39134456]
["bitfinex-derivatives","SOLF0:USTF0",1766606859689,0.06192517,122.85,122.82,14.91642774]
["bitfinex-derivatives","SOLF0:USTF0",1766606863299,0.06192517,122.85,122.82,37.90642774]
["bitfinex-derivatives","SOLF0:USTF0",1766606865290,0.06192517,122.85,122.83,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766606869298,0.06192517,122.85,122.82,30.38144456]
["bitfinex-derivatives","SOLF0:USTF0",1766606875509,0.06192517,122.85,122.83,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766606882709,0.06192517,122.85,122.82,23.04854456]
["bitfinex-derivatives","SOLF0:USTF0",1766606899326,0.06192517,122.85,122.82,30.57362774]
["bitfinex-derivatives","SOLF0:USTF0",1766606903225,0.06192517,122.85,122.82,7.58362774]
["bitfinex-derivatives","SOLF0:USTF0",1766606903425,23.81866834,122.85,122.8,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766606904325,0.06192517,122.85,122.81,21.38669568]
["bitfinex-derivatives","SOLF0:USTF0",1766606904526,24.2257779,122.91,122.81,21.38669568]
["bitfinex-derivatives","SOLF0:USTF0",1766606904729,23.75674317,122.91,122.82,22.71674317]
["bitfinex-derivatives","SOLF0:USTF0",1766606905321,29.6981,122.91,122.85,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1766606905529,0.0596543,122.89,122.87,0.05650882]
["bitfinex-derivatives","SOLF0:USTF0",1766606907227,0.0596543,122.89,122.87,21.38650882]
["bitfinex-derivatives","SOLF0:USTF0",1766606911925,30.3158,122.94,122.88,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766606912129,22.99,122.93,122.88,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766606912827,0.05573027,122.92,122.89,0.05509781]
["bitfinex-derivatives","SOLF0:USTF0",1766606917129,21.37573027,122.92,122.89,0.05509781]
["bitfinex-derivatives","SOLF0:USTF0",1766606917334,23.53964887,122.92,122.86,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766606917535,23.4839186,122.92,122.86,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766606918437,0.05395345,122.9,122.88,0.05223703]
["bitfinex-derivatives","SOLF0:USTF0",1766606918626,0.05395345,122.9,122.86,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766606919639,0.05395345,122.9,122.87,0.05418503]
["bitfinex-derivatives","SOLF0:USTF0",1766606923440,21.37395345,122.9,122.87,0.05418503]
["bitfinex-derivatives","SOLF0:USTF0",1766606923644,21.37395345,122.9,122.86,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766606924440,21.37395345,122.9,122.85,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766606924737,21.37395345,122.9,122.86,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1766606925841,28.70205345,122.9,122.86,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1766606928147,21.37395345,122.9,122.86,0.05528989]
["bitfinex-derivatives","SOLF0:USTF0",1766606934852,0.05395345,122.9,122.86,22.08528989]
["bitfinex-derivatives","SOLF0:USTF0",1766606935647,0.05395345,122.9,122.86,29.41578989]
["bitfinex-derivatives","SOLF0:USTF0",1766606944356,30.8799186,122.94,122.88,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766606945159,0.05267295,122.92,122.9,0.06137412]
["bitfinex-derivatives","SOLF0:USTF0",1766606948952,21.44267295,122.92,122.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1766606949450,21.44267295,122.92,122.86,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1766606950051,21.44267295,122.92,122.88,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1766606950557,28.76987295,122.92,122.88,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1766606961067,21.44267295,122.92,122.88,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1766606962569,28.7176,122.91,122.85,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1766606963371,28.7176,122.91,122.85,37.91702495]
["bitfinex-derivatives","SOLF0:USTF0",1766606963570,0.06188621,122.89,122.87,0.06175022]
["bitfinex-derivatives","SOLF0:USTF0",1766606976570,22.36188621,122.89,122.87,0.00175022]
["bitfinex-derivatives","SOLF0:USTF0",1766606977570,29.69058621,122.89,122.87,0.00175022]
["bitfinex-derivatives","SOLF0:USTF0",1766606979480,22.36188621,122.89,122.87,0.00175022]
["bitfinex-derivatives","SOLF0:USTF0",1766606988787,0.06188621,122.89,122.87,0.00175022]
["bitfinex-derivatives","SOLF0:USTF0",1766606993296,20.97188621,122.89,122.87,0.00175022]
["bitfinex-derivatives","SOLF0:USTF0",1766607009505,20.97188621,122.89,122.83,10.0362606]
["bitfinex-derivatives","SOLF0:USTF0",1766607009506,22.7,122.88,122.83,10.0362606]
["bitfinex-derivatives","SOLF0:USTF0",1766607010010,22.7,122.88,122.82,33.1262606]
["bitfinex-derivatives","SOLF0:USTF0",1766607010613,0.05402328,122.86,122.84,0.05212155]
["bitfinex-derivatives","SOLF0:USTF0",1766607011111,22.7,122.88,122.84,0.05212155]
["bitfinex-derivatives","SOLF0:USTF0",1766607012114,0.0558383,122.87,122.84,0.05212155]
["bitfinex-derivatives","SOLF0:USTF0",1766607033430,0.0558383,122.87,122.84,7.38382155]
["bitfinex-derivatives","SOLF0:USTF0",1766607034237,22.7,122.88,122.85,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766607035232,22.75843818,122.88,122.85,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766607055258,22.75843818,122.88,122.84,7.38372155]
["bitfinex-derivatives","SOLF0:USTF0",1766607069668,22.75843818,122.88,122.85,7.53918179]
["bitfinex-derivatives","SOLF0:USTF0",1766607083890,22.75843818,122.88,122.84,17.41998215]
["bitfinex-derivatives","SOLF0:USTF0",1766607084087,22.75843818,122.88,122.85,7.54088118]
["bitfinex-derivatives","SOLF0:USTF0",1766607092294,22.75843818,122.88,122.85,7.54683858]
["bitfinex-derivatives","SOLF0:USTF0",1766607114420,0.05843818,122.88,122.85,14.87733858]
["bitfinex-derivatives","SOLF0:USTF0",1766607114626,22.33,122.9,122.86,7.54683858]
["bitfinex-derivatives","SOLF0:USTF0",1766607115020,22.33,122.9,122.86,14.87703858]
["bitfinex-derivatives","SOLF0:USTF0",1766607115624,0.05468925,122.89,122.87,0.05679017]
["bitfinex-derivatives","SOLF0:USTF0",1766607117824,22.33,122.92,122.87,0.05679017]
["bitfinex-derivatives","SOLF0:USTF0",1766607118022,22.33,122.92,122.89,7.54683858]
["bitfinex-derivatives","SOLF0:USTF0",1766607118521,22.33,122.92,122.88,7.54683858]
["bitfinex-derivatives","SOLF0:USTF0",1766607118922,0.05974773,122.91,122.89,0.05550182]
["bitfinex-derivatives","SOLF0:USTF0",1766607123331,23.14974773,122.91,122.85,10.0362606]
["bitfinex-derivatives","SOLF0:USTF0",1766607123632,23.14974773,122.91,122.84,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607124522,23.14974773,122.91,122.86,0.06001568]
["bitfinex-derivatives","SOLF0:USTF0",1766607126622,23.09,122.9,122.86,0.06001568]
["bitfinex-derivatives","SOLF0:USTF0",1766607129629,30.4182,122.9,122.86,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766607129830,23.09,122.89,122.86,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766607130331,23.14974773,122.91,122.86,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766607131730,23.09,122.9,122.86,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766607136338,0.05974773,122.91,122.86,23.9457803]
["bitfinex-derivatives","SOLF0:USTF0",1766607137637,0.05974773,122.91,122.87,29.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766607145351,0.05974773,122.91,122.88,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766607148549,23.09,122.94,122.88,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607149651,0.05878929,122.92,122.9,7.38259145]
["bitfinex-derivatives","SOLF0:USTF0",1766607150752,23.09,123.0,122.91,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607150950,23.09,123.03,122.94,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607151157,23.09,123.03,122.94,23.94576462]
["bitfinex-derivatives","SOLF0:USTF0",1766607151350,23.09,123.03,122.95,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766607151554,23.09,123.03,122.96,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607151754,19.02179349,123.03,122.97,30.58298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607151954,0.05322714,123.01,122.98,8.00214404]
["bitfinex-derivatives","SOLF0:USTF0",1766607152154,0.05322714,123.01,122.99,7.94298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607152363,0.05322714,123.01,123.0,7.94298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607152659,10.61269176,123.08,123.0,7.94298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607152850,11.99845638,123.08,123.01,7.94298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607153047,1.38576462,123.06,123.02,0.00298208]
["bitfinex-derivatives","SOLF0:USTF0",1766607153250,1.38576462,123.04,122.97,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607153655,0.05749019,123.02,122.99,0.05368792]
["bitfinex-derivatives","SOLF0:USTF0",1766607154158,0.05749019,123.02,122.97,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607154159,23.55749019,123.02,122.97,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607154353,23.55749019,123.02,122.95,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607154554,23.5,123.02,122.95,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607154957,24.88576462,123.01,122.95,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607155161,23.5,123.01,122.95,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607155357,0.0602271,122.99,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607155657,23.5,123.01,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607156561,0.05374738,123.0,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607159259,23.41374738,123.0,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607161062,0.05374738,123.0,122.97,21.97855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607161263,0.00374738,123.0,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607167781,23.36374738,123.0,122.97,0.05855287]
["bitfinex-derivatives","SOLF0:USTF0",1766607168473,23.36,123.03,122.98,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766607168662,23.36,123.03,122.96,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1766607169370,0.06218839,123.01,122.98,0.05130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607171171,23.42218839,123.01,122.98,0.05130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607171375,23.42218839,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607172774,30.74388839,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607174185,23.42218839,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607181874,7.321,123.02,122.99,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766607182079,7.321,123.02,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607182880,0.05204466,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607183680,0.05204466,123.01,122.98,23.52130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607185584,0.05204466,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607191997,8.98956955,123.02,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607192900,0.0588641,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607193294,0.0588641,123.01,122.98,23.52130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607197008,9.7488641,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607200011,0.0588641,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607200709,7.3804641,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607205115,17.5704641,123.01,122.98,0.00130543]
["bitfinex-derivatives","SOLF0:USTF0",1766607205508,17.5723,123.0,122.94,31.05364758]
["bitfinex-derivatives","SOLF0:USTF0",1766607205700,17.5723,123.0,122.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766607206412,17.5723,123.0,122.94,31.05364758]
["bitfinex-derivatives","SOLF0:USTF0",1766607206706,0.05705826,122.98,122.96,0.05450229]
["bitfinex-derivatives","SOLF0:USTF0",1766607207325,0.05705826,122.98,122.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766607207616,10.42705826,122.98,122.91,7.35718352]
["bitfinex-derivatives","SOLF0:USTF0",1766607207920,10.42705826,122.98,122.87,10.0362606]
["bitfinex-derivatives","SOLF0:USTF0",1766607208107,10.37,122.98,122.87,10.0362606]
["bitfinex-derivatives","SOLF0:USTF0",1766607208307,0.05439418,122.94,122.91,0.0601575]
["bitfinex-derivatives","SOLF0:USTF0",1766607208508,0.06148113,122.94,122.91,0.05941282]
["bitfinex-derivatives","SOLF0:USTF0",1766607211616,24.11148113,122.94,122.91,0.05941282]
["bitfinex-derivatives","SOLF0:USTF0",1766607211810,24.11148113,122.94,122.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766607212817,31.43728113,122.94,122.9,0.05950686]
["bitfinex-derivatives","SOLF0:USTF0",1766607213014,24.05,122.93,122.87,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607214012,0.06192041,122.91,122.89,0.06172929]
["bitfinex-derivatives","SOLF0:USTF0",1766607220820,25.55,123.11,122.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607221021,25.55,123.11,122.94,113.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766607221022,25.55,123.11,123.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607221213,26.93506224,123.1,123.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607221418,26.93506224,123.08,122.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607221723,26.93506224,123.08,123.0,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1766607222019,0.05761714,123.05,123.03,0.05814541]
["bitfinex-derivatives","SOLF0:USTF0",1766607222812,26.93506224,123.08,123.03,0.05814541]
["bitfinex-derivatives","SOLF0:USTF0",1766607223323,25.55,123.08,123.03,0.05814541]
["bitfinex-derivatives","SOLF0:USTF0",1766607223826,0.0608756,123.07,123.03,0.05814541]
["bitfinex-derivatives","SOLF0:USTF0",1766607224026,26.99593784,123.07,122.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607224219,25.55,123.07,122.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607225328,25.55,123.07,123.02,0.05609757]
["bitfinex-derivatives","SOLF0:USTF0",1766607226223,0.05460131,123.06,123.02,0.05609757]
["bitfinex-derivatives","SOLF0:USTF0",1766607227420,25.60460131,123.06,123.02,0.05609757]
["bitfinex-derivatives","SOLF0:USTF0",1766607228429,25.55,123.04,122.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607228633,26.93506224,123.03,122.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607229519,0.06076057,123.01,122.99,0.06233494]
["bitfinex-derivatives","SOLF0:USTF0",1766607229930,0.06076057,123.01,122.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766607231131,0.06076057,123.01,122.98,0.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607237941,0.06076057,123.01,122.98,24.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607239143,0.06076057,123.01,122.98,0.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607240433,0.00076057,123.01,122.98,24.15975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607254370,0.00076057,123.01,122.99,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1766607274088,1.38582281,123.01,122.98,0.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607275185,27.63582281,123.01,122.98,0.05975499]
["bitfinex-derivatives","SOLF0:USTF0",1766607275385,27.63582281,123.01,122.95,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1766607276289,27.63582281,123.01,122.97,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1766607276591,7.3222,123.0,122.97,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1766607288401,34.9322,123.0,122.97,0.05764828]
["bitfinex-derivatives","SOLF0:USTF0",1766607290207,27.61,122.98,122.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766607291096,0.0554762,122.97,122.94,0.05681103]
["bitfinex-derivatives","SOLF0:USTF0",1766607295404,27.6654762,122.97,122.94,0.05681103]
["bitfinex-derivatives","SOLF0:USTF0",1766607296308,34.9895762,122.97,122.94,0.05681103]
["bitfinex-derivatives","SOLF0:USTF0",1766607300906,7.3246,122.96,122.94,0.05681103]
["bitfinex-derivatives","SOLF0:USTF0",1766607301302,27.6654762,122.97,122.94,0.05681103]
["bitfinex-derivatives","SOLF0:USTF0",1766607304610,26.65,122.96,122.91,34.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766607304811,26.65,122.96,122.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1766607305712,33.9746,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607312622,26.65,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607315826,7.3794762,122.97,122.92,34.20189983]
["bitfinex-derivatives","SOLF0:USTF0",1766607316431,34.0294762,122.97,122.92,34.20189983]
["bitfinex-derivatives","SOLF0:USTF0",1766607317434,26.7054762,122.97,122.92,34.20189983]
["bitfinex-derivatives","SOLF0:USTF0",1766607324543,34.0295762,122.97,122.92,26.87499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607329146,34.0295762,122.97,122.92,34.37990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607329645,34.0295762,122.97,122.92,26.87499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607331745,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607336850,34.6047,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607351959,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607355259,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607359265,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607363269,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607363671,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607364064,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607364267,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607370072,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607370266,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607374378,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607380882,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607381875,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607382683,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607384887,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607385577,27.28,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607386789,27.28,122.96,122.92,7.55990155]
["bitfinex-derivatives","SOLF0:USTF0",1766607392296,27.4254762,122.97,122.92,34.96189983]
["bitfinex-derivatives","SOLF0:USTF0",1766607392594,27.4254762,122.97,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607393599,34.7493762,122.97,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607393788,27.37,122.96,122.92,0.05499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607396594,27.37,122.96,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607397688,28.37,122.94,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607397884,28.42542485,122.94,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607398593,35.75142485,122.94,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607398799,28.37,122.93,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607399190,35.6963,122.93,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607399493,28.37,122.93,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607401905,0.05542485,122.94,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607404092,96.12,122.97,122.92,0.00499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607404093,28.37,122.97,122.92,29.16499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607405098,0.05241271,122.96,122.92,29.16499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607405698,0.05241271,122.96,122.92,36.49189983]
["bitfinex-derivatives","SOLF0:USTF0",1766607406005,0.05241271,122.96,122.92,29.16499983]
["bitfinex-derivatives","SOLF0:USTF0",1766607407594,0.05241271,122.96,122.93,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766607409501,28.37,122.99,122.94,36.4856]
["bitfinex-derivatives","SOLF0:USTF0",1766607410508,28.37,122.99,122.95,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1766607410706,0.06262197,122.98,122.95,0.0514561]
["bitfinex-derivatives","SOLF0:USTF0",1766607415606,0.06262197,122.98,122.95,7.3765561]
["bitfinex-derivatives","SOLF0:USTF0",1766607415807,28.37,123.02,122.95,36.5365561]
["bitfinex-derivatives","SOLF0:USTF0",1766607416006,28.37,123.02,122.95,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766607416614,28.37,123.01,122.95,36.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766607416816,0.05793673,123.0,122.97,0.05627694]
["bitfinex-derivatives","SOLF0:USTF0",1766607417115,28.42793673,123.0,122.97,0.05627694]
["bitfinex-derivatives","SOLF0:USTF0",1766607418020,0.05793673,123.0,122.97,0.05627694]
["bitfinex-derivatives","SOLF0:USTF0",1766607418207,0.05793673,123.0,122.97,29.21627694]
["bitfinex-derivatives","SOLF0:USTF0",1766607418406,28.42793673,123.0,122.97,0.05627694]
["bitfinex-derivatives","SOLF0:USTF0",1766607419209,28.42793673,123.0,122.91,9.94513975]
["bitfinex-derivatives","SOLF0:USTF0",1766607419210,28.42793673,123.0,122.93,36.66490172]
["bitfinex-derivatives","SOLF0:USTF0",1766607419407,28.37,123.0,122.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1766607420210,0.05789604,122.98,122.96,0.05848147]
["bitfinex-derivatives","SOLF0:USTF0",1766607421718,28.02,123.02,122.96,29.51848147]
["bitfinex-derivatives","SOLF0:USTF0",1766607421913,28.02,123.02,122.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766607422418,28.02,123.01,122.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766607422619,0.05703112,123.0,122.97,0.05545537]
["bitfinex-derivatives","SOLF0:USTF0",1766607423121,28.02,123.03,122.97,29.51545537]
["bitfinex-derivatives","SOLF0:USTF0",1766607424108,0.05924763,123.01,122.97,29.51545537]
["bitfinex-derivatives","SOLF0:USTF0",1766607424611,0.05924763,123.01,122.98,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766607424817,28.02,123.03,122.98,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766607425920,0.05575792,123.02,122.98,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766607426909,28.07575792,123.02,122.98,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1766607427114,28.07575792,123.02,122.97,0.05545537]
["bitfinex-derivatives","SOLF0:USTF0",1766607430923,0.05575792,123.02,122.98,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1766607432524,0.05575792,123.02,122.98,36.7831]
["bitfinex-derivatives","SOLF0:USTF0",1766607437247,0.05575792,123.02,122.99,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766607438033,0.05575792,123.02,122.99,36.7824]
["bitfinex-derivatives","SOLF0:USTF0",1766607440228,28.07575792,123.02,122.98,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766607449541,28.07575792,123.02,122.97,29.51545537]
["bitfinex-derivatives","SOLF0:USTF0",1766607449542,28.07575792,123.02,122.97,36.83935537]
["bitfinex-derivatives","SOLF0:USTF0",1766607453338,0.05575792,123.02,122.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1766607454546,0.05575792,123.02,123.0,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766607454751,0.05575792,123.02,123.0,7.38187643]
["bitfinex-derivatives","SOLF0:USTF0",1766607460062,28.4940364,123.06,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766607460961,26.89594877,123.05,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766607471661,28.27832711,123.05,123.0,0.05997643]
["bitfinex-derivatives","SOLF0:USTF0",1766607471857,28.27832711,123.05,122.98,7.50490172]
["bitfinex-derivatives","SOLF0:USTF0",1766607472060,28.27832711,123.05,122.96,36.64490172]
["bitfinex-derivatives","SOLF0:USTF0",1766607472261,26.84,123.02,122.96,36.64490172]
["bitfinex-derivatives","SOLF0:USTF0",1766607472966,0.05344871,123.0,122.98,0.06066733]
["bitfinex-derivatives","SOLF0:USTF0",1766607473271,26.84,123.04,122.98,36.70556905]
["bitfinex-derivatives","SOLF0:USTF0",1766607473569,26.84,123.04,122.98,36.64490172]
["bitfinex-derivatives","SOLF0:USTF0",1766607474165,0.05790321,123.02,123.0,0.05272547]
["bitfinex-derivatives","SOLF0:USTF0",1766607479268,28.4940364,123.06,123.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1766607480372,0.05551263,123.05,123.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1766607481272,0.05551263,123.05,123.01,36.4613]
["bitfinex-derivatives","SOLF0:USTF0",1766607482965,26.24,123.08,123.02,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766607484077,0.05043542,123.06,123.04,0.0516981]
["bitfinex-derivatives","SOLF0:USTF0",1766607489164,26.29043542,123.06,123.04,0.0016981]
["bitfinex-derivatives","SOLF0:USTF0",1766607489374,27.67281376,123.06,123.0,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766607490375,34.99141376,123.06,123.02,0.05233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607499879,26.24,123.05,123.02,0.05233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607500983,26.24,123.05,123.02,0.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607507291,26.29043542,123.06,123.02,0.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607519400,33.60903542,123.06,123.02,0.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607519901,7.36903542,123.06,123.02,0.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607520094,26.87,123.05,123.02,0.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607542323,27.89,123.07,123.02,27.00233993]
["bitfinex-derivatives","SOLF0:USTF0",1766607542520,27.89,123.07,123.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766607543524,0.05974409,123.06,123.03,34.53843167]
["bitfinex-derivatives","SOLF0:USTF0",1766607543729,27.89,123.08,123.03,34.53843167]
["bitfinex-derivatives","SOLF0:USTF0",1766607544328,27.89,123.08,123.03,41.85843167]
["bitfinex-derivatives","SOLF0:USTF0",1766607544728,0.04195401,123.07,123.04,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1766607550835,27.93195401,123.07,122.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766607551037,27.89,123.07,122.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766607551434,35.2086,123.06,123.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766607551734,96.04,123.05,123.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1766607551942,0.05791722,123.04,123.01,0.05599356]
["bitfinex-derivatives","SOLF0:USTF0",1766607564556,27.94791722,123.04,123.01,0.05599356]
["bitfinex-derivatives","SOLF0:USTF0",1766607564760,27.94791722,123.04,122.98,34.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766607565643,27.94791722,123.04,123.0,0.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607566556,35.26771722,123.04,123.0,0.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607567657,27.94791722,123.04,123.0,0.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607567954,123.98791722,123.04,123.0,27.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607568356,123.98791722,123.04,123.0,0.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607572159,123.98791722,123.04,123.0,7.3830625]
["bitfinex-derivatives","SOLF0:USTF0",1766607579766,26.76,123.03,123.0,0.0609625]
["bitfinex-derivatives","SOLF0:USTF0",1766607580766,26.76,123.03,123.0,0.0009625]
["bitfinex-derivatives","SOLF0:USTF0",1766607587967,122.82,123.03,123.0,0.0009625]
["bitfinex-derivatives","SOLF0:USTF0",1766607589669,0.05791722,123.04,123.01,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766607589867,96.06,123.05,123.01,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766607590776,0.05956138,123.04,123.02,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1766607593778,22.94956138,123.04,123.02,0.00218278]
["bitfinex-derivatives","SOLF0:USTF0",1766607596877,24.33215298,123.04,122.99,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766607597379,23.01,123.03,122.97,17.26853975]
["bitfinex-derivatives","SOLF0:USTF0",1766607597571,119.07,123.02,122.97,17.26853975]
["bitfinex-derivatives","SOLF0:USTF0",1766607597771,0.06252386,123.01,122.98,0.05801186]
["bitfinex-derivatives","SOLF0:USTF0",1766607599380,0.06252386,123.01,122.98,7.38121186]
["bitfinex-derivatives","SOLF0:USTF0",1766607602877,0.06252386,123.01,122.98,35.23121186]
["bitfinex-derivatives","SOLF0:USTF0",1766607608988,55.33782309,123.02,122.99,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766607609174,29.85252309,123.02,122.99,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766607609887,0.05244903,123.02,122.99,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766607610880,0.05244903,123.02,122.99,14.87092645]
["bitfinex-derivatives","SOLF0:USTF0",1766607617194,0.05244903,123.02,122.99,42.72092645]
["bitfinex-derivatives","SOLF0:USTF0",1766607628293,0.05244903,123.02,122.99,14.87092645]
["bitfinex-derivatives","SOLF0:USTF0",1766607634011,0.05244903,123.02,122.99,42.14092645]
["bitfinex-derivatives","SOLF0:USTF0",1766607634507,7.60929219,123.1,122.99,42.14092645]
["bitfinex-derivatives","SOLF0:USTF0",1766607634508,24.08,123.07,123.0,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1766607634706,25.4625916,123.09,123.02,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1766607634908,25.4625916,123.09,123.03,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1766607635513,0.05227325,123.07,123.05,0.05715935]
["bitfinex-derivatives","SOLF0:USTF0",1766607642617,0.05227325,123.07,123.04,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1766607643920,0.05227325,123.07,123.04,27.32927272]
["bitfinex-derivatives","SOLF0:USTF0",1766607646522,24.2,123.13,123.05,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1766607646723,24.2,123.13,123.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1766607647514,0.05938753,123.11,123.08,26.89320368]
["bitfinex-derivatives","SOLF0:USTF0",1766607657423,7.37508753,123.11,123.05,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766607658432,7.37508753,123.11,123.07,0.06161982]
["bitfinex-derivatives","SOLF0:USTF0",1766607659628,7.37508753,123.11,123.07,26.90161982]
["bitfinex-derivatives","SOLF0:USTF0",1766607673041,28.85938753,123.11,123.03,103.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766607673231,28.8,123.11,123.03,103.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766607673932,0.05471016,123.08,123.06,0.06064081]
["bitfinex-derivatives","SOLF0:USTF0",1766607682643,28.8,123.1,123.06,0.06064081]
["bitfinex-derivatives","SOLF0:USTF0",1766607683641,36.1162,123.1,123.06,0.06064081]
["bitfinex-derivatives","SOLF0:USTF0",1766607683834,0.05491028,123.09,123.06,0.06064081]
["bitfinex-derivatives","SOLF0:USTF0",1766607711767,7.37171028,123.09,123.06,0.06064081]
["bitfinex-derivatives","SOLF0:USTF0",1766607717972,38.7875,123.08,123.03,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1766607718167,7.3175,123.08,123.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607718363,31.52491028,123.09,123.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607718569,0.05491028,123.09,123.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1766607718970,0.05491028,123.09,123.05,0.05242217]
["bitfinex-derivatives","SOLF0:USTF0",1766607719759,0.05491028,123.09,123.05,31.61242217]
["bitfinex-derivatives","SOLF0:USTF0",1766607748810,7.37171028,123.09,123.05,31.61242217]
["bitfinex-derivatives","SOLF0:USTF0",1766607749906,7.3177,123.08,123.05,18.28362217]
["bitfinex-derivatives","SOLF0:USTF0",1766607750096,30.67491028,123.09,123.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766607750301,30.67491028,123.09,123.01,9.94513975]
["bitfinex-derivatives","SOLF0:USTF0",1766607750508,30.62,123.09,123.01,105.96513975]
["bitfinex-derivatives","SOLF0:USTF0",1766607750808,7.3174,123.09,123.01,105.96513975]
["bitfinex-derivatives","SOLF0:USTF0",1766607751009,7.3174,123.09,123.04,0.06144779]
["bitfinex-derivatives","SOLF0:USTF0",1766607752109,0.05643093,123.08,123.05,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766607780327,7.3174,123.09,123.05,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766607781225,0.06162817,123.08,123.05,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1766607786733,0.06162817,123.08,123.05,30.52663919]
["bitfinex-derivatives","SOLF0:USTF0",1766607789440,0.00162817,123.08,123.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1766607807036,0.00162817,123.08,123.05,7.55663919]
["bitfinex-derivatives","SOLF0:USTF0",1766607807037,0.00162817,123.08,123.04,7.61808698]
["bitfinex-derivatives","SOLF0:USTF0",1766607807241,0.00162817,123.08,123.04,0.06144779]
["bitfinex-derivatives","SOLF0:USTF0",1766607807549,0.00162817,123.08,123.04,27.06144779]
["bitfinex-derivatives","SOLF0:USTF0",1766607818152,0.00162817,123.08,123.04,34.61808698]
["bitfinex-derivatives","SOLF0:USTF0",1766607818342,0.00162817,123.08,123.05,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1766607821238,139.63448828,123.13,123.06,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766607822151,0.05548688,123.11,123.08,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1766607834360,7.37108688,123.11,123.08,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1766607834556,43.71201502,123.11,123.08,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1766607838267,7.3162,123.1,123.08,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1766607838564,42.2762,123.1,123.05,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1766607839455,42.2762,123.1,123.06,0.06066715]
["bitfinex-derivatives","SOLF0:USTF0",1766607841968,32.61,123.04,122.98,7.55158945]
["bitfinex-derivatives","SOLF0:USTF0",1766607842168,1.38092814,123.03,122.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766607842364,33.99092814,123.04,122.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1766607843067,0.05978122,123.01,122.98,35.01965503]
["bitfinex-derivatives","SOLF0:USTF0",1766607843262,33.99092814,123.04,122.98,35.01965503]
["bitfinex-derivatives","SOLF0:USTF0",1766607843565,7.3197,123.05,122.98,35.01965503]
["bitfinex-derivatives","SOLF0:USTF0",1766607844174,0.06159839,123.03,122.98,35.01965503]
["bitfinex-derivatives","SOLF0:USTF0",1766607851780,0.06159839,123.03,122.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1766607852576,0.00159839,123.03,122.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1766607853569,0.00159839,123.03,122.99,42.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766607866088,0.00159839,123.03,123.0,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766607866892,0.00159839,123.03,123.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1766607867090,0.00159839,123.03,123.01,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766607867391,0.00159839,123.03,123.01,131.05803862]
["bitfinex-derivatives","SOLF0:USTF0",1766607876896,33.99092814,123.06,123.01,131.05803862]
["bitfinex-derivatives","SOLF0:USTF0",1766607877997,0.05510204,123.05,123.01,131.05803862]
["bitfinex-derivatives","SOLF0:USTF0",1766607888208,0.05510204,123.05,123.01,35.01803862]
["bitfinex-derivatives","SOLF0:USTF0",1766607888404,0.05510204,123.05,123.02,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766607890210,34.68510204,123.05,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607890412,28.13092814,123.04,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607890603,26.75,123.06,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607890804,1.38092814,123.07,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607891004,26.75,123.08,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607891005,28.13092814,123.08,122.98,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1766607891310,0.05598958,123.04,123.02,0.06153724]
["bitfinex-derivatives","SOLF0:USTF0",1766607900718,34.68598958,123.04,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766607900918,34.63,123.04,122.97,103.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766607901120,34.63,123.04,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766607901616,0.05553821,123.02,122.99,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607902718,7.37653821,123.02,122.99,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607903211,0.05553821,123.02,122.99,35.02754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607905817,0.05553821,123.02,122.99,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607906013,0.05553821,123.02,122.99,35.02754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607913923,44.6792,123.05,122.99,35.02754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607914122,44.6792,123.05,122.99,42.35024302]
["bitfinex-derivatives","SOLF0:USTF0",1766607914933,0.05942356,123.03,122.99,42.35024302]
["bitfinex-derivatives","SOLF0:USTF0",1766607925447,0.05942356,123.03,122.99,35.02754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607927647,44.73982356,123.03,122.99,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607929444,44.681,123.02,122.99,0.05754302]
["bitfinex-derivatives","SOLF0:USTF0",1766607929654,37.36,123.02,122.94,42.2952]
["bitfinex-derivatives","SOLF0:USTF0",1766607929843,37.36,123.02,122.94,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1766607930045,44.6829,122.99,122.94,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1766607930546,0.05286483,122.98,122.95,0.05931798]
["bitfinex-derivatives","SOLF0:USTF0",1766607934051,37.61286483,122.98,122.95,0.05931798]
["bitfinex-derivatives","SOLF0:USTF0",1766607934249,0.05286483,122.98,122.95,0.05931798]
["bitfinex-derivatives","SOLF0:USTF0",1766607939954,96.06,123.01,122.95,40.69931798]
["bitfinex-derivatives","SOLF0:USTF0",1766607940859,96.06,123.01,122.95,48.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1766607942056,0.00206423,122.99,122.95,48.02431798]
["bitfinex-derivatives","SOLF0:USTF0",1766607955972,0.00206423,122.99,122.96,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766607956172,0.00206423,122.99,122.96,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1766607972079,0.00206423,122.99,122.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607973686,0.00206423,122.99,122.96,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1766607973887,0.00206423,122.99,122.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766607975787,0.00206423,122.99,122.97,47.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766608001292,46.8009,123.03,122.97,47.0739]
["bitfinex-derivatives","SOLF0:USTF0",1766608002188,0.04839496,123.01,122.99,0.05207801]
["bitfinex-derivatives","SOLF0:USTF0",1766608002488,96.08,123.04,122.99,35.01207801]
["bitfinex-derivatives","SOLF0:USTF0",1766608002899,48.7997,123.05,122.99,35.01207801]
["bitfinex-derivatives","SOLF0:USTF0",1766608003593,48.7997,123.05,122.99,42.33477801]
["bitfinex-derivatives","SOLF0:USTF0",1766608005296,41.48,123.05,122.99,42.33477801]
["bitfinex-derivatives","SOLF0:USTF0",1766608005598,146.26170913,123.07,123.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766608005787,146.26170913,123.07,123.03,0.05989445]
["bitfinex-derivatives","SOLF0:USTF0",1766608005990,41.48,123.06,123.03,0.05989445]
["bitfinex-derivatives","SOLF0:USTF0",1766608010004,41.48,123.06,123.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766608010206,48.7986,123.06,123.01,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1766608011195,0.05849967,123.05,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608020807,0.05849967,123.05,123.02,36.24661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608020999,7.3186,123.06,123.02,36.24661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608023110,45.7286,123.06,123.02,36.24661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608031718,7.3186,123.06,123.02,36.24661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608035322,45.7286,123.06,123.02,36.24661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608036714,45.7286,123.06,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608043532,38.41,123.06,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608051440,103.3984,123.07,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608051441,96.08,123.07,123.02,37.60661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608055638,47.9174,123.08,123.02,37.60661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608075969,49.29931454,123.08,123.02,37.60661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608098490,42.42,123.06,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608107998,49.7389,123.06,123.02,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1766608108202,42.42,123.04,122.99,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766608109095,42.42,123.04,123.0,0.06222461]
["bitfinex-derivatives","SOLF0:USTF0",1766608123313,43.80191454,123.04,123.0,0.06222461]
["bitfinex-derivatives","SOLF0:USTF0",1766608135723,0.05800959,123.05,123.0,37.67222461]
["bitfinex-derivatives","SOLF0:USTF0",1766608136424,0.05800959,123.05,123.01,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766608141825,0.05800959,123.05,123.01,44.921]
["bitfinex-derivatives","SOLF0:USTF0",1766608142031,0.05800959,123.05,123.02,44.9207]
["bitfinex-derivatives","SOLF0:USTF0",1766608145036,41.78,123.07,123.02,44.9207]
["bitfinex-derivatives","SOLF0:USTF0",1766608146138,41.78,123.07,123.03,0.05742039]
["bitfinex-derivatives","SOLF0:USTF0",1766608156453,49.0982,123.07,123.03,0.05742039]
["bitfinex-derivatives","SOLF0:USTF0",1766608156748,49.0982,123.07,123.01,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1766608156749,49.0982,123.07,123.0,44.9817]
["bitfinex-derivatives","SOLF0:USTF0",1766608157639,41.83208949,123.05,123.02,0.06264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608167653,41.83208949,123.05,123.02,0.00264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608178076,0.05208949,123.05,123.02,0.00264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608179174,40.04208949,123.05,123.02,0.00264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608179578,40.04208949,123.05,123.02,7.32354132]
["bitfinex-derivatives","SOLF0:USTF0",1766608200999,0.05208949,123.05,123.02,7.32354132]
["bitfinex-derivatives","SOLF0:USTF0",1766608207403,0.05208949,123.05,123.02,0.00264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608208910,40.29208949,123.05,123.02,0.00264132]
["bitfinex-derivatives","SOLF0:USTF0",1766608212700,0.00208949,123.05,123.03,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1766608212907,0.00208949,123.05,123.04,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1766608213799,0.00208949,123.05,123.04,44.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766608220112,0.00208949,123.05,123.04,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766608220312,0.00208949,123.05,123.02,44.99314132]
["bitfinex-derivatives","SOLF0:USTF0",1766608220513,0.00208949,123.05,123.03,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766608221011,0.00208949,123.05,123.03,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1766608225406,0.00208949,123.05,123.03,141.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766608236722,0.00208949,123.05,123.04,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766608236919,0.00208949,123.05,123.04,44.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766608247133,0.00208949,123.05,123.04,140.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766608273063,0.00208949,123.05,123.04,44.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766608273252,0.00208949,123.05,123.04,140.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766608283476,0.00208949,123.05,123.04,44.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766608283680,0.00208949,123.05,123.04,140.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766608288987,8.949e-05,123.09,123.07,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766608289189,8.949e-05,123.09,123.07,103.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766608289986,0.05550103,123.09,123.07,103.3770516]
["bitfinex-derivatives","SOLF0:USTF0",1766608293090,0.05550103,123.09,123.07,96.0591516]
["bitfinex-derivatives","SOLF0:USTF0",1766608294291,0.05541154,123.09,123.07,96.0591516]
["bitfinex-derivatives","SOLF0:USTF0",1766608300499,0.05541154,123.09,123.07,0.0591516]
["bitfinex-derivatives","SOLF0:USTF0",1766608300691,0.05541154,123.09,123.07,96.0591516]
["bitfinex-derivatives","SOLF0:USTF0",1766608304898,0.05541154,123.09,123.07,135.3991516]
["bitfinex-derivatives","SOLF0:USTF0",1766608305088,42.2,123.13,123.07,142.7171516]
["bitfinex-derivatives","SOLF0:USTF0",1766608314509,42.2,123.13,123.07,135.3991516]
["bitfinex-derivatives","SOLF0:USTF0",1766608315608,49.515,123.12,123.07,135.3991516]
["bitfinex-derivatives","SOLF0:USTF0",1766608320506,49.515,123.12,123.07,39.3991516]
["bitfinex-derivatives","SOLF0:USTF0",1766608320800,54.33905737,123.14,123.08,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1766608321006,47.02485737,123.14,123.1,0.05538568]
["bitfinex-derivatives","SOLF0:USTF0",1766608321208,4.82485737,123.14,123.1,39.39538568]
["bitfinex-derivatives","SOLF0:USTF0",1766608321408,4.82485737,123.14,123.1,135.39538568]
["bitfinex-derivatives","SOLF0:USTF0",1766608335532,55.56955819,123.14,123.1,0.05538568]
["bitfinex-derivatives","SOLF0:USTF0",1766608335725,43.43070082,123.12,123.07,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766608336630,0.058449,123.11,123.08,0.06060358]
["bitfinex-derivatives","SOLF0:USTF0",1766608337433,49.424049,123.11,123.06,136.75]
["bitfinex-derivatives","SOLF0:USTF0",1766608338427,49.424049,123.11,123.07,0.05568915]
["bitfinex-derivatives","SOLF0:USTF0",1766608338822,50.74690082,123.1,123.05,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766608339022,50.74690082,123.1,123.04,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766608339624,50.74690082,123.1,123.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766608339824,0.05786504,123.08,123.06,0.06118347]
["bitfinex-derivatives","SOLF0:USTF0",1766608342151,42.10786504,123.08,123.02,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766608342333,42.05,123.06,123.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608342731,1.38070082,123.07,123.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608342930,43.43070082,123.07,123.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608343231,0.05925547,123.05,123.03,0.05832316]
["bitfinex-derivatives","SOLF0:USTF0",1766608344231,0.05925547,123.05,123.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608344432,42.10925547,123.05,123.01,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608344933,50.80925629,123.05,122.98,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608345130,50.75000082,123.05,122.99,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1766608345329,0.05379501,123.03,123.0,0.0585417]
["bitfinex-derivatives","SOLF0:USTF0",1766608351445,0.05379501,123.03,123.0,41.1085417]
["bitfinex-derivatives","SOLF0:USTF0",1766608361050,46.8885,123.07,123.0,41.1085417]
["bitfinex-derivatives","SOLF0:USTF0",1766608361461,39.57,123.07,123.0,41.1085417]
["bitfinex-derivatives","SOLF0:USTF0",1766608361956,39.57,123.07,123.02,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766608362152,0.05694401,123.05,123.03,0.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608363456,0.05694401,123.05,123.03,38.60049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608363661,39.57,123.07,123.03,38.60049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608364654,0.06066581,123.06,123.03,38.60049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608379363,0.06066581,123.06,123.03,0.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608381168,39.63066581,123.06,123.03,0.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608381368,46.94926581,123.06,123.03,0.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608389666,39.63066581,123.06,123.03,0.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608408296,39.63066581,123.06,123.03,0.00049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608416597,0.06066581,123.06,123.03,0.00049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608416799,0.06066581,123.06,123.03,39.73049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608417691,0.06066581,123.06,123.03,47.05079955]
["bitfinex-derivatives","SOLF0:USTF0",1766608418495,0.06066581,123.06,123.03,39.73049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608426215,0.06066581,123.06,123.03,0.00049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608429208,49.18936581,123.06,123.03,0.00049955]
["bitfinex-derivatives","SOLF0:USTF0",1766608443318,43.83220832,123.05,122.95,11.4589232]
["bitfinex-derivatives","SOLF0:USTF0",1766608443525,43.83220832,123.05,122.97,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766608444428,0.05396401,123.02,123.0,0.05573656]
["bitfinex-derivatives","SOLF0:USTF0",1766608445224,42.45,123.0,122.94,48.87671488]
["bitfinex-derivatives","SOLF0:USTF0",1766608445526,42.45,122.98,122.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766608445917,49.7739,122.98,122.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766608446317,49.7739,122.98,122.93,0.06205053]
["bitfinex-derivatives","SOLF0:USTF0",1766608446318,0.05412743,122.95,122.93,0.06205053]
["bitfinex-derivatives","SOLF0:USTF0",1766608449127,42.50412743,122.95,122.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766608449332,42.45,122.94,122.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1766608450029,42.45,122.94,122.9,0.05250329]
["bitfinex-derivatives","SOLF0:USTF0",1766608451027,49.7758,122.94,122.89,37.86056728]
["bitfinex-derivatives","SOLF0:USTF0",1766608451427,43.83220832,122.93,122.85,2.38894738]
["bitfinex-derivatives","SOLF0:USTF0",1766608451625,51.15860832,122.93,122.85,9.71994738]
["bitfinex-derivatives","SOLF0:USTF0",1766608452017,51.15860832,122.93,122.88,0.05501626]
["bitfinex-derivatives","SOLF0:USTF0",1766608452228,0.05174078,122.9,122.88,0.05501626]
["bitfinex-derivatives","SOLF0:USTF0",1766608457439,42.45,122.92,122.88,0.05501626]
["bitfinex-derivatives","SOLF0:USTF0",1766608458448,0.05455341,122.91,122.88,0.05501626]
["bitfinex-derivatives","SOLF0:USTF0",1766608467052,43.88676173,122.91,122.85,41.18894738]
["bitfinex-derivatives","SOLF0:USTF0",1766608467460,51.16090832,122.89,122.81,46.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766608468155,0.05860775,122.86,122.84,0.05632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608469355,1.38220832,122.88,122.84,38.85632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608469851,49.7792,122.89,122.84,38.85632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608470054,49.7792,122.89,122.84,0.05632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608470452,0.06124734,122.88,122.84,0.05632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608472352,0.06124734,122.88,122.84,38.63632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608472561,41.54220832,122.93,122.84,38.63632891]
["bitfinex-derivatives","SOLF0:USTF0",1766608472761,40.16,122.92,122.84,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1766608472962,40.16,122.92,122.86,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1766608473563,0.0612277,122.9,122.88,0.0512882]
["bitfinex-derivatives","SOLF0:USTF0",1766608476469,0.0012277,122.9,122.88,38.6312882]
["bitfinex-derivatives","SOLF0:USTF0",1766608478068,0.0012277,122.9,122.88,0.0512882]
["bitfinex-derivatives","SOLF0:USTF0",1766608502490,38.6512277,122.9,122.84,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608502679,1.38220832,122.89,122.84,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608502879,47.36100832,122.89,122.84,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608503285,47.36100832,122.89,122.85,0.05812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608504091,45.9788,122.89,122.85,0.05812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608504490,45.9788,122.89,122.85,41.48812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608504691,38.65,122.89,122.85,41.48812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608504890,0.0012277,122.9,122.85,41.48812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608505992,7.3296277,122.9,122.85,41.48812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608506185,45.9796277,122.9,122.85,41.48812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608509690,38.65,122.89,122.85,0.05812946]
["bitfinex-derivatives","SOLF0:USTF0",1766608509887,38.65,122.89,122.83,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608510190,7.33,122.87,122.83,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608510394,38.65,122.87,122.81,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608510796,7.3306,122.86,122.81,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608511095,0.06191993,122.85,122.82,0.05177438]
["bitfinex-derivatives","SOLF0:USTF0",1766608511789,0.00191993,122.85,122.82,41.48177438]
["bitfinex-derivatives","SOLF0:USTF0",1766608511983,38.65,122.89,122.82,41.48177438]
["bitfinex-derivatives","SOLF0:USTF0",1766608512901,0.06240152,122.87,122.82,41.48177438]
["bitfinex-derivatives","SOLF0:USTF0",1766608513286,0.06240152,122.87,122.83,48.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766608516911,7.328,122.91,122.85,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608517101,45.978,122.91,122.85,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608517896,45.978,122.91,122.87,0.05940531]
["bitfinex-derivatives","SOLF0:USTF0",1766608518102,0.05779958,122.89,122.87,0.05940531]
["bitfinex-derivatives","SOLF0:USTF0",1766608518908,38.70779958,122.89,122.83,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608519108,38.65,122.89,122.83,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766608519804,0.06002158,122.87,122.85,0.05862403]
["bitfinex-derivatives","SOLF0:USTF0",1766608535513,40.88002158,122.87,122.82,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766608536615,40.88002158,122.87,122.83,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1766608541728,0.06002158,122.87,122.83,41.97488025]
["bitfinex-derivatives","SOLF0:USTF0",1766608541927,0.06002158,122.87,122.83,49.30708025]
["bitfinex-derivatives","SOLF0:USTF0",1766608558842,0.06002158,122.87,122.84,49.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766608559030,2.158e-05,122.87,122.84,49.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766608562045,2.158e-05,122.87,122.86,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766608562742,2.158e-05,122.87,122.84,45.9016]
["bitfinex-derivatives","SOLF0:USTF0",1766608562942,2.158e-05,122.87,122.84,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766608564249,2.158e-05,122.87,122.86,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766608565548,2.158e-05,122.87,122.86,45.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766608570739,7.61238345,122.96,122.91,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766608570949,40.47,122.95,122.89,134.75]
["bitfinex-derivatives","SOLF0:USTF0",1766608571657,40.47,122.95,122.89,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766608571858,0.05564663,122.93,122.91,0.05130742]
["bitfinex-derivatives","SOLF0:USTF0",1766608575161,40.52564663,122.93,122.91,0.00130742]
["bitfinex-derivatives","SOLF0:USTF0",1766608591673,0.05564663,122.93,122.91,0.00130742]
["bitfinex-derivatives","SOLF0:USTF0",1766608591871,260.44,123.34,122.91,39.36130742]
["bitfinex-derivatives","SOLF0:USTF0",1766608591872,40.89,122.95,122.91,39.36130742]
["bitfinex-derivatives","SOLF0:USTF0",1766608592066,40.89,122.95,122.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1766608592774,40.89,122.95,122.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1766608592981,0.06023056,122.94,122.92,0.06003082]
["bitfinex-derivatives","SOLF0:USTF0",1766608605088,0.00023056,122.94,122.92,39.93003082]
["bitfinex-derivatives","SOLF0:USTF0",1766608610596,0.00023056,122.94,122.92,0.06003082]
["bitfinex-derivatives","SOLF0:USTF0",1766608611295,40.72023056,122.94,122.92,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766608612286,48.04593056,122.94,122.92,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766608618801,40.72023056,122.94,122.92,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766608619494,42.10584426,122.94,122.89,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1766608620511,42.10584426,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608620701,49.43164426,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608625916,48.04603056,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608651518,40.72023056,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608661747,40.72023056,122.94,122.9,7.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766608662748,40.72023056,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608664051,96.12,122.96,122.9,39.03765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608664938,0.05951252,122.94,122.9,39.03765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608665745,0.05951252,122.94,122.91,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766608674446,40.55951252,122.94,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608676754,40.55951252,122.94,122.9,7.38565415]
["bitfinex-derivatives","SOLF0:USTF0",1766608684243,0.05951252,122.94,122.91,47.3375]
["bitfinex-derivatives","SOLF0:USTF0",1766608688155,8.70808748,122.98,122.9,0.05765415]
["bitfinex-derivatives","SOLF0:USTF0",1766608688156,43.16418748,122.98,122.92,47.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766608688654,43.16418748,122.98,122.93,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766608689050,0.05196406,122.97,122.94,0.05933796]
["bitfinex-derivatives","SOLF0:USTF0",1766608699561,41.78,122.96,122.92,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766608700561,41.78,122.96,122.93,0.06185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608711769,43.16418748,122.96,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608740196,41.78,122.96,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608783445,0.05196406,122.97,122.93,7.32805317]
["bitfinex-derivatives","SOLF0:USTF0",1766608785346,0.05196406,122.97,122.94,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766608789454,0.05196406,122.97,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608797561,46.96606406,122.97,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608807970,48.35041177,122.97,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608818175,46.96606406,122.97,122.93,0.00185317]
["bitfinex-derivatives","SOLF0:USTF0",1766608821278,50.55904771,122.96,122.89,50.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766608822079,0.05920901,122.94,122.91,0.06245472]
["bitfinex-derivatives","SOLF0:USTF0",1766608833487,41.74920901,122.94,122.91,0.06245472]
["bitfinex-derivatives","SOLF0:USTF0",1766608846902,41.74920901,122.94,122.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766608847898,41.74920901,122.94,122.89,0.05385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608848607,41.74920901,122.94,122.89,7.38245421]
["bitfinex-derivatives","SOLF0:USTF0",1766608849108,43.13355672,122.94,122.89,7.38245421]
["bitfinex-derivatives","SOLF0:USTF0",1766608850510,41.74920901,122.94,122.9,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766608854026,41.74920901,122.94,122.89,40.24385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608855424,41.74920901,122.94,122.89,0.05385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608855927,41.74920901,122.94,122.89,7.38255421]
["bitfinex-derivatives","SOLF0:USTF0",1766608864232,41.74920901,122.94,122.89,0.05385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608866937,41.74920901,122.94,122.89,42.39385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608875335,49.07510901,122.94,122.89,42.39385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608877241,42.36,122.92,122.89,0.05385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608878541,49.6869,122.92,122.89,0.05385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608882146,49.6869,122.92,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608883345,42.36,122.92,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608887746,49.6869,122.92,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608892751,42.36,122.92,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608921875,0.05920901,122.94,122.89,7.33245421]
["bitfinex-derivatives","SOLF0:USTF0",1766608922775,0.05920901,122.94,122.89,39.32385421]
["bitfinex-derivatives","SOLF0:USTF0",1766608923181,0.05920901,122.94,122.91,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766608934995,0.05920901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766608936697,0.05920901,122.94,122.9,46.6481]
["bitfinex-derivatives","SOLF0:USTF0",1766608945303,0.05920901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766608945602,39.30920901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766608954512,0.05920901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766608973331,7.38500901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766608981352,0.05920901,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609028391,7.3252,122.95,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609028995,48.5352,122.95,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609029394,0.06131978,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609043410,0.06131978,122.94,122.9,46.648]
["bitfinex-derivatives","SOLF0:USTF0",1766609043411,0.00131978,122.94,122.9,46.648]
["bitfinex-derivatives","SOLF0:USTF0",1766609052416,0.00131978,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609055219,7.32701978,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609101059,7.3263,122.93,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609102153,49.37701978,122.94,122.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609102554,43.43591538,122.94,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609102961,7.3269,122.92,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609107778,50.30221538,122.94,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609109376,7.3266,122.93,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609118179,0.00131978,122.94,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609120284,7.32701978,122.94,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609126286,7.3265,122.93,122.89,0.00385421]
["bitfinex-derivatives","SOLF0:USTF0",1766609130589,41.59,122.93,122.88,37.32938825]
["bitfinex-derivatives","SOLF0:USTF0",1766609131681,41.59,122.93,122.89,0.05717193]
["bitfinex-derivatives","SOLF0:USTF0",1766609132481,7.3269,122.92,122.89,0.05717193]
["bitfinex-derivatives","SOLF0:USTF0",1766609135498,48.9164,122.93,122.89,0.05717193]
["bitfinex-derivatives","SOLF0:USTF0",1766609138896,48.9164,122.93,122.86,47.5005]
["bitfinex-derivatives","SOLF0:USTF0",1766609139097,38.88,122.91,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766609139901,46.2078,122.91,122.84,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766609140098,0.06031697,122.89,122.86,40.22924669]
["bitfinex-derivatives","SOLF0:USTF0",1766609140403,7.38911697,122.89,122.86,0.05924669]
["bitfinex-derivatives","SOLF0:USTF0",1766609148606,46.26911697,122.89,122.86,0.05924669]
["bitfinex-derivatives","SOLF0:USTF0",1766609150805,46.26911697,122.89,122.82,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766609151010,7.3294,122.88,122.82,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1766609152010,0.05961017,122.86,122.84,0.05514482]
["bitfinex-derivatives","SOLF0:USTF0",1766609187651,40.14,122.84,122.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766609188556,0.05164008,122.82,122.8,0.05606741]
["bitfinex-derivatives","SOLF0:USTF0",1766609189857,40.19164008,122.82,122.77,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766609190153,40.19164008,122.82,122.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766609190344,40.14,122.82,122.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766609190546,41.52626182,122.81,122.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1766609190845,0.05189407,122.79,122.76,0.06004079]
["bitfinex-derivatives","SOLF0:USTF0",1766609193953,38.23189407,122.79,122.73,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1766609194555,46.90156182,122.78,122.73,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1766609195052,46.90156182,122.78,122.74,0.05618193]
["bitfinex-derivatives","SOLF0:USTF0",1766609195249,45.57172598,122.77,122.71,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1766609196253,45.5166,122.76,122.73,0.0586733]
["bitfinex-derivatives","SOLF0:USTF0",1766609196444,46.90286182,122.76,122.68,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1766609197048,45.5172,122.75,122.68,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1766609197556,0.05562503,122.73,122.7,0.05526617]
["bitfinex-derivatives","SOLF0:USTF0",1766609198050,0.05562503,122.73,122.7,37.46526617]
["bitfinex-derivatives","SOLF0:USTF0",1766609205966,38.46,122.82,122.75,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1766609206863,0.05177043,122.8,122.77,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1766609207068,38.51177043,122.8,122.74,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1766609207262,38.46,122.8,122.74,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1766609207757,38.46,122.83,122.74,38.79626182]
["bitfinex-derivatives","SOLF0:USTF0",1766609208062,38.46,122.83,122.77,37.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609209069,0.05401687,122.81,122.77,37.46882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609212469,38.51401687,122.81,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609213561,45.84761687,122.81,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609222282,134.75401687,122.81,122.77,40.44882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609223276,38.51401687,122.81,122.77,40.44882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609223479,0.05401687,122.81,122.77,40.44882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609229882,47.32771687,122.81,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609230080,39.99401687,122.81,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609231080,7.3341,122.8,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609231485,41.32626182,122.8,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609231979,39.94,122.8,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609232688,7.3347,122.79,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609235390,39.94,122.8,122.77,0.05882497]
["bitfinex-derivatives","SOLF0:USTF0",1766609236486,39.94,122.8,122.73,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766609236793,39.94,122.8,122.73,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1766609237696,0.05915804,122.78,122.75,0.06234348]
["bitfinex-derivatives","SOLF0:USTF0",1766609257511,46.66445804,122.78,122.75,0.06234348]
["bitfinex-derivatives","SOLF0:USTF0",1766609257718,46.66445804,122.78,122.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766609271339,46.66445804,122.78,122.72,46.4388]
["bitfinex-derivatives","SOLF0:USTF0",1766609284544,46.66445804,122.78,122.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766609310066,37.05,122.76,122.72,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766609310256,0.05204498,122.75,122.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1766609310460,37.10204498,122.75,122.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1766609311874,37.10204498,122.75,122.71,46.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766609312070,0.05252974,122.74,122.71,46.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766609314280,0.05252974,122.74,122.71,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766609341313,39.5783307,122.79,122.71,39.40761733]
["bitfinex-derivatives","SOLF0:USTF0",1766609341609,39.5783307,122.79,122.71,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766609342307,0.05363385,122.76,122.74,0.05830698]
["bitfinex-derivatives","SOLF0:USTF0",1766609345610,38.19,122.79,122.74,38.37830698]
["bitfinex-derivatives","SOLF0:USTF0",1766609346695,0.06214293,122.78,122.74,38.37830698]
["bitfinex-derivatives","SOLF0:USTF0",1766609359312,0.06214293,122.78,122.74,45.71580698]
["bitfinex-derivatives","SOLF0:USTF0",1766609360124,0.00214293,122.78,122.74,45.71580698]
["bitfinex-derivatives","SOLF0:USTF0",1766609360328,0.00214293,122.78,122.76,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1766609403481,0.00214293,122.78,122.74,0.05830698]
["bitfinex-derivatives","SOLF0:USTF0",1766609403482,0.00214293,122.78,122.74,39.14830698]
["bitfinex-derivatives","SOLF0:USTF0",1766609440516,39.53820512,122.76,122.67,10.10458931]
["bitfinex-derivatives","SOLF0:USTF0",1766609440719,1.38820512,122.74,122.67,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766609441617,0.05546847,122.72,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609442514,0.05546847,122.72,122.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766609443025,1.38820512,122.74,122.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766609443922,0.06232254,122.73,122.7,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766609470151,7.40072254,122.73,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609475357,0.06232254,122.73,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609476461,0.06232254,122.73,122.69,38.24627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609480253,0.00232254,122.73,122.69,38.24627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609481557,0.00232254,122.73,122.69,45.58687897]
["bitfinex-derivatives","SOLF0:USTF0",1766609483650,0.00232254,122.73,122.69,38.24627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609491465,35.40232254,122.73,122.69,38.24627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609492363,7.3389,122.72,122.69,38.24627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609493466,42.7389,122.72,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609496067,35.4,122.72,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609498071,0.00232254,122.73,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609501076,0.00232254,122.73,122.69,35.82627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609505369,7.34062254,122.73,122.69,35.82627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609509182,43.07062254,122.73,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609509386,7.3389,122.72,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609515286,43.07062254,122.73,122.69,0.05627897]
["bitfinex-derivatives","SOLF0:USTF0",1766609530500,36.62,122.72,122.67,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1766609530709,36.62,122.71,122.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1766609531496,96.3,122.72,122.67,0.05455948]
["bitfinex-derivatives","SOLF0:USTF0",1766609531497,0.05990155,122.69,122.67,0.05455948]
["bitfinex-derivatives","SOLF0:USTF0",1766609531802,36.67990155,122.69,122.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1766609532702,36.67990155,122.69,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609533599,132.97990155,122.69,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609535401,36.67990155,122.69,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609535601,132.99990155,122.69,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609538802,140.34060155,122.69,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609539001,36.62,122.68,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609539197,38.0103769,122.68,122.65,0.06147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609539503,38.0103769,122.68,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609540604,45.3519769,122.68,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609549008,38.0103769,122.68,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609549211,96.39990155,122.69,122.65,33.70147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609549402,133.01990155,122.69,122.65,33.70147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609549603,133.01990155,122.69,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609577646,31.97,122.68,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609602074,96.37990155,122.69,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609602567,131.03990155,122.69,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609606462,34.66,122.68,122.65,0.00147935]
["bitfinex-derivatives","SOLF0:USTF0",1766609610164,31.24,122.66,122.59,10.10458931]
["bitfinex-derivatives","SOLF0:USTF0",1766609610474,31.24,122.66,122.57,15.20308912]
["bitfinex-derivatives","SOLF0:USTF0",1766609610475,96.32,122.7,122.61,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766609610673,96.32,122.7,122.6,10.10458931]
["bitfinex-derivatives","SOLF0:USTF0",1766609610674,96.32,122.7,122.65,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1766609611177,0.05827065,122.69,122.66,0.06110995]
["bitfinex-derivatives","SOLF0:USTF0",1766609618091,32.38827065,122.69,122.66,0.06110995]
["bitfinex-derivatives","SOLF0:USTF0",1766609619892,32.38827065,122.69,122.62,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766609620095,32.33,122.69,122.62,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766609620802,0.05423408,122.67,122.62,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1766609625698,0.00423408,122.67,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766609626999,127.26,122.7,122.64,38.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766609627195,30.94,122.7,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766609627495,129.39291598,122.72,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766609628083,0.05520864,122.69,122.67,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1766609629994,0.05520864,122.69,122.64,38.283]
["bitfinex-derivatives","SOLF0:USTF0",1766609630195,0.05520864,122.69,122.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1766609631792,0.05520864,122.69,122.66,38.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766609634798,98.45291598,122.72,122.66,38.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766609635195,129.39291598,122.72,122.66,38.2822]
["bitfinex-derivatives","SOLF0:USTF0",1766609635804,0.06088019,122.7,122.68,0.05520864]
["bitfinex-derivatives","SOLF0:USTF0",1766609674940,33.30088019,122.7,122.64,38.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766609701548,34.69091333,122.7,122.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766609705954,33.30088019,122.7,122.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1766609707754,33.30088019,122.7,122.64,38.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766609720060,31.65,122.69,122.63,42.97458931]
["bitfinex-derivatives","SOLF0:USTF0",1766609720262,31.65,122.69,122.64,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766609720263,0.06154012,122.67,122.64,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766609722757,31.65,122.71,122.64,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1766609723959,31.65,122.71,122.66,0.05892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609723960,0.05153598,122.69,122.66,0.05892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609734473,0.05153598,122.69,122.66,29.83892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609742081,0.00153598,122.69,122.66,29.83892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609742283,7.3389,122.72,122.66,29.83892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609743188,0.06080352,122.7,122.66,29.83892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609744584,29.13,122.73,122.66,29.83892216]
["bitfinex-derivatives","SOLF0:USTF0",1766609745388,36.4683,122.73,122.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1766609745587,0.05694776,122.72,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609747677,0.05694776,122.72,122.69,28.33824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609755180,31.01578602,122.74,122.69,28.33824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609756091,0.06175779,122.73,122.69,28.33824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609762999,28.52175779,122.73,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609764598,35.86005779,122.73,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609764803,28.46,122.72,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609765904,35.7989,122.72,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609769408,28.46,122.72,122.69,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1766609771812,28.46,122.71,122.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1766609773012,0.05662703,122.69,122.67,0.0514424]
["bitfinex-derivatives","SOLF0:USTF0",1766609822055,23.75,122.72,122.67,25.2714424]
["bitfinex-derivatives","SOLF0:USTF0",1766609823049,23.80707453,122.71,122.67,25.2714424]
["bitfinex-derivatives","SOLF0:USTF0",1766609823557,23.80707453,122.71,122.67,32.6132424]
["bitfinex-derivatives","SOLF0:USTF0",1766609824553,23.80707453,122.71,122.67,7.3932424]
["bitfinex-derivatives","SOLF0:USTF0",1766609828559,23.80707453,122.71,122.67,0.0514424]
["bitfinex-derivatives","SOLF0:USTF0",1766609853584,23.51,122.7,122.67,0.0514424]
["bitfinex-derivatives","SOLF0:USTF0",1766609868391,0.05707453,122.71,122.67,0.0514424]
["bitfinex-derivatives","SOLF0:USTF0",1766609869997,20.93707453,122.71,122.67,0.0514424]
["bitfinex-derivatives","SOLF0:USTF0",1766609871599,20.93707453,122.71,122.64,10.10458931]
["bitfinex-derivatives","SOLF0:USTF0",1766609871894,20.93707453,122.71,122.64,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1766609872095,20.93707453,122.71,122.64,27.9135]
["bitfinex-derivatives","SOLF0:USTF0",1766609872691,20.93707453,122.71,122.66,0.06131572]
["bitfinex-derivatives","SOLF0:USTF0",1766609873295,20.93707453,122.71,122.66,20.63131572]
["bitfinex-derivatives","SOLF0:USTF0",1766609882397,116.37353273,122.68,122.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609882593,5.96601342,122.67,122.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609882793,8.36895786,122.66,122.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609882999,6.19722513,122.65,122.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609883201,6.19722513,122.64,122.56,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609883505,0.05511546,122.61,122.59,0.05334907]
["bitfinex-derivatives","SOLF0:USTF0",1766609883699,0.05378482,122.61,122.59,0.05334907]
["bitfinex-derivatives","SOLF0:USTF0",1766609883894,6.19722513,122.66,122.59,20.80334907]
["bitfinex-derivatives","SOLF0:USTF0",1766609884197,6.19722513,122.69,122.59,20.80334907]
["bitfinex-derivatives","SOLF0:USTF0",1766609884402,2.17173273,122.68,122.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609884788,0.06062171,122.65,122.62,0.05249132]
["bitfinex-derivatives","SOLF0:USTF0",1766609890707,7.40402171,122.65,122.59,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609891908,7.40402171,122.65,122.61,0.00173685]
["bitfinex-derivatives","SOLF0:USTF0",1766609893408,0.06062171,122.65,122.61,0.00173685]
["bitfinex-derivatives","SOLF0:USTF0",1766609896811,0.06062171,122.65,122.61,20.75173685]
["bitfinex-derivatives","SOLF0:USTF0",1766609898511,7.3419,122.67,122.61,20.75173685]
["bitfinex-derivatives","SOLF0:USTF0",1766609899506,0.05182589,122.65,122.61,20.75173685]
["bitfinex-derivatives","SOLF0:USTF0",1766609901316,0.05182589,122.65,122.61,28.09713685]
["bitfinex-derivatives","SOLF0:USTF0",1766609901517,7.341,122.69,122.62,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1766609902617,0.05501295,122.67,122.64,0.05833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609903920,7.341,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609904119,96.32,122.7,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609904723,8.73020882,122.71,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609904924,0.05302717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609921137,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609942557,13.64321403,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609942758,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609947562,13.64490025,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609947762,6.25107308,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609947962,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609948165,13.64490025,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609948471,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609948970,13.65526949,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609949161,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609949568,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609949770,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609950164,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609950365,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609950560,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609950865,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609951166,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609951460,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609951861,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609952164,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609952362,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609952563,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609952765,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609953064,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609953265,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609953467,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609953766,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609954168,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609954368,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609954569,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609955272,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609955574,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609955761,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609956465,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609956671,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609956870,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609957269,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609957467,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609957668,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609957863,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609958068,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609958267,6.26079196,122.68,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609958468,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609958665,13.65461913,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609958865,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609959267,13.65466634,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609959467,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609959868,13.65441085,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609960069,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609960469,13.65441085,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609960666,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609961367,13.65417911,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609961567,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609962177,13.65396771,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609962374,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609962974,13.65377414,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609963176,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609964075,13.65365571,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609964269,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609964872,13.65343292,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609965069,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609965682,13.65406081,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609965981,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609966685,13.65416029,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609966876,7.39382717,122.69,122.64,20.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609967273,0.05302717,122.69,122.64,28.15193124]
["bitfinex-derivatives","SOLF0:USTF0",1766609967474,6.31322099,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609967674,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609968879,6.31322099,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609969083,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609969285,6.31322099,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609971588,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609973188,6.31322099,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609973386,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609973780,6.30537021,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609973979,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609974392,6.30537021,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609974586,0.05302717,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609976289,6.30537021,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609988707,13.64607021,122.69,122.65,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766609988999,6.25234304,122.68,122.64,0.05833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609989206,6.25234304,122.68,122.64,18.26833124]
["bitfinex-derivatives","SOLF0:USTF0",1766609993310,6.25234304,122.68,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609993505,0.05302717,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609993704,6.30537021,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609993911,0.05302717,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609994209,6.30537021,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609994413,0.05302717,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609994605,6.30537021,122.69,122.65,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766609994806,0.05302717,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609995006,6.30537021,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609995209,0.05302717,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609995712,6.30537021,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609995905,0.05302717,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609996111,6.30537021,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609996314,0.05302717,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609996908,6.30537021,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766609997111,0.05302717,122.69,122.65,25.5529]
["bitfinex-derivatives","SOLF0:USTF0",1766610000909,6.24506862,122.72,122.67,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610001110,9.71276579,122.77,122.67,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610002018,0.05250756,122.73,122.71,0.05442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610004506,7.3362,122.77,122.71,17.81442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610005516,0.05516971,122.75,122.71,17.81442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610009222,7.3359,122.77,122.71,17.81442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610010220,0.0584317,122.75,122.71,17.81442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610011018,98.51226473,122.8,122.71,17.81442826]
["bitfinex-derivatives","SOLF0:USTF0",1766610011208,98.51226473,122.8,122.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766610012221,0.06042238,122.77,122.74,0.05774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610013526,0.06042238,122.77,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610013822,7.3346,122.8,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610014724,0.06107197,122.78,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610017026,7.3346,122.8,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610017922,0.05895905,122.78,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610023935,2.17226473,122.82,122.74,17.81774868]
["bitfinex-derivatives","SOLF0:USTF0",1766610024232,2.17226473,122.82,122.74,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766610024437,98.47226473,122.84,122.75,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1766610024927,98.47226473,122.84,122.78,0.05419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610025129,0.05453007,122.81,122.78,0.05419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610029635,7.38803007,122.81,122.78,0.05419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610033537,8.77585359,122.81,122.78,0.05419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610036927,0.05453007,122.81,122.78,18.88419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610037133,97.68782352,122.84,122.78,18.88419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610037532,105.01962352,122.84,122.78,18.88419903]
["bitfinex-derivatives","SOLF0:USTF0",1766610038238,1.38782352,122.8,122.76,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766610038435,1.38782352,122.8,122.75,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1766610039339,1.38782352,122.8,122.76,0.06148002]
["bitfinex-derivatives","SOLF0:USTF0",1766610039340,0.05726084,122.79,122.76,0.06148002]
["bitfinex-derivatives","SOLF0:USTF0",1766610040545,0.05726084,122.79,122.76,18.89148002]
["bitfinex-derivatives","SOLF0:USTF0",1766610046456,5.99371899,122.83,122.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610046755,1.38782352,122.81,122.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610046956,7.3341,122.8,122.71,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610047146,7.3341,122.8,122.73,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610047548,0.05763922,122.78,122.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610047747,7.3341,122.8,122.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610047952,8.72132352,122.81,122.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610048754,0.06224554,122.8,122.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610051462,0.00224554,122.8,122.76,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610054969,8.72062352,122.83,122.77,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610055956,8.72062352,122.83,122.79,0.05387695]
["bitfinex-derivatives","SOLF0:USTF0",1766610058369,7.40362513,122.83,122.79,0.05387695]
["bitfinex-derivatives","SOLF0:USTF0",1766610058570,7.40362513,122.83,122.79,18.72387695]
["bitfinex-derivatives","SOLF0:USTF0",1766610058761,1.38782352,122.83,122.79,18.72387695]
["bitfinex-derivatives","SOLF0:USTF0",1766610061070,6.01629509,122.87,122.81,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610061265,97.62782352,122.88,122.83,0.05774315]
["bitfinex-derivatives","SOLF0:USTF0",1766610062271,1.38782352,122.86,122.83,0.05774315]
["bitfinex-derivatives","SOLF0:USTF0",1766610064980,1.38782352,122.84,122.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766610065979,0.00417121,122.82,122.8,18.6530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610070372,1.38782352,122.84,122.8,18.6530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610074288,1.38782352,122.84,122.8,0.0530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610075085,1.38782352,122.84,122.8,18.6530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610075882,8.71892352,122.85,122.8,18.6530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610077492,7.3318,122.84,122.8,18.6530766]
["bitfinex-derivatives","SOLF0:USTF0",1766610078384,7.3324,122.83,122.75,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766610078780,5.42782352,122.83,122.75,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766610078984,7.333,122.82,122.75,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766610079385,0.00280178,122.8,122.77,0.05918345]
["bitfinex-derivatives","SOLF0:USTF0",1766610080291,0.00280178,122.8,122.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766610093200,7.3323,122.83,122.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766610095302,13.31097907,122.83,122.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766610095503,4.66,122.84,122.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1766610095703,10.63905664,122.84,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610102313,4.66,122.84,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610106017,7.3315,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610106222,13.31173455,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610106522,7.3315,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610106720,18.52232487,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610106921,12.5415,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610108622,7.3317,122.84,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610109224,13.31412466,122.84,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610121320,7.3311,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610121525,5.98533947,122.86,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610121725,11.59533947,122.87,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610121922,7.3305,122.86,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610122530,13.31385437,122.86,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610123335,7.3305,122.86,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610138956,13.3805,122.86,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610153877,4.57,122.85,122.8,18.86736886]
["bitfinex-derivatives","SOLF0:USTF0",1766610154065,4.57,122.84,122.77,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1766610155173,0.05737388,122.82,122.79,0.05685493]
["bitfinex-derivatives","SOLF0:USTF0",1766610161873,7.39027388,122.82,122.79,0.05685493]
["bitfinex-derivatives","SOLF0:USTF0",1766610162063,0.05737388,122.82,122.79,0.00474093]
["bitfinex-derivatives","SOLF0:USTF0",1766610173281,2.61737388,122.82,122.79,0.00474093]
["bitfinex-derivatives","SOLF0:USTF0",1766610173484,3.94680464,122.81,122.76,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1766610174481,0.05589864,122.8,122.77,0.05416428]
["bitfinex-derivatives","SOLF0:USTF0",1766610175978,0.05589864,122.8,122.77,18.58416428]
["bitfinex-derivatives","SOLF0:USTF0",1766610181390,7.35669796,122.83,122.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610181586,1.38680464,122.83,122.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610181784,1.81,122.84,122.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610181983,1.79,122.89,122.8,18.04680464]
["bitfinex-derivatives","SOLF0:USTF0",1766610182391,1.79,122.89,122.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610182692,3.17680464,122.91,122.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610183292,3.17680464,122.91,122.85,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610183492,3.17680464,122.91,122.87,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1766610184693,10.50440464,122.91,122.87,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1766610186290,1.49,122.9,122.87,0.0541406]
["bitfinex-derivatives","SOLF0:USTF0",1766610188691,1.29,122.89,122.83,18.04680464]
["bitfinex-derivatives","SOLF0:USTF0",1766610188888,1.29,122.89,122.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610189796,0.05681391,122.87,122.85,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1766610194491,1.29,122.89,122.85,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1766610194797,0.8,122.91,122.85,16.71426016]
["bitfinex-derivatives","SOLF0:USTF0",1766610195099,0.8,122.91,122.85,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610195487,0.8,122.91,122.87,0.05146386]
["bitfinex-derivatives","SOLF0:USTF0",1766610204611,0.8,122.91,122.87,16.71146386]
["bitfinex-derivatives","SOLF0:USTF0",1766610205006,1.38680464,122.93,122.87,24.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1766610205007,0.17,122.93,122.87,24.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1766610205212,7.3261,122.94,122.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766610205412,7.3261,122.94,122.9,0.05129549]
["bitfinex-derivatives","SOLF0:USTF0",1766610208614,3.54976449,122.96,122.9,15.56129549]
["bitfinex-derivatives","SOLF0:USTF0",1766610208615,2.16295985,122.96,122.9,15.56129549]
["bitfinex-derivatives","SOLF0:USTF0",1766610209312,7.3253,122.95,122.9,15.56129549]
["bitfinex-derivatives","SOLF0:USTF0",1766610212516,2.16295985,122.96,122.9,0.05129549]
["bitfinex-derivatives","SOLF0:USTF0",1766610212718,2.16295985,122.96,122.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766610212904,4.32614106,122.96,122.86,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766610213717,7.38458446,122.92,122.9,0.06072956]
["bitfinex-derivatives","SOLF0:USTF0",1766610215611,7.38458446,122.92,122.87,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1766610216616,7.38458446,122.92,122.88,0.05904982]
["bitfinex-derivatives","SOLF0:USTF0",1766610241450,0.05758446,122.92,122.88,0.05904982]
["bitfinex-derivatives","SOLF0:USTF0",1766610241742,0.05758446,122.92,122.88,15.91904982]
["bitfinex-derivatives","SOLF0:USTF0",1766610242151,2.16295985,122.96,122.88,15.91904982]
["bitfinex-derivatives","SOLF0:USTF0",1766610242341,2.16295985,122.96,122.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1766610243251,0.05187587,122.93,122.91,0.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1766610245353,9.48785985,122.96,122.91,0.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1766610254557,9.48785985,122.96,122.91,15.91711701]
["bitfinex-derivatives","SOLF0:USTF0",1766610257163,7.3253,122.95,122.91,0.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1766610258966,7.3258,122.94,122.88,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766610259161,7.3258,122.94,122.88,23.1893]
["bitfinex-derivatives","SOLF0:USTF0",1766610259766,0.06039756,122.92,122.9,0.06101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610276491,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610277589,7.38749756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610281505,13.38882741,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610281804,7.38749756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610282401,13.39392444,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610282603,7.38749756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610288408,13.3943311,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610288708,7.38749756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610292411,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610298308,7.3275,122.91,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610298717,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610299614,7.38739756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610300715,7.3275,122.91,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610300918,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610302716,7.38739756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610306619,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610340554,7.38729756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610355662,7.3275,122.91,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610356165,6.0554024,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610356358,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610357651,7.38729756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610358159,13.3823024,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610358463,7.38729756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610363271,0.06039756,122.92,122.9,0.00101343]
["bitfinex-derivatives","SOLF0:USTF0",1766610364266,0.06039756,122.92,122.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610364470,5.99624898,122.92,122.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610365372,0.05997683,122.9,122.87,0.05692674]
["bitfinex-derivatives","SOLF0:USTF0",1766610368479,0.05997683,122.9,122.85,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766610369579,0.05997683,122.9,122.86,0.05781439]
["bitfinex-derivatives","SOLF0:USTF0",1766610372380,7.38807683,122.9,122.86,0.05781439]
["bitfinex-derivatives","SOLF0:USTF0",1766610373679,7.3288,122.89,122.86,0.05781439]
["bitfinex-derivatives","SOLF0:USTF0",1766610373885,7.3288,122.89,122.82,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1766610374882,0.06004301,122.87,122.84,0.05706139]
["bitfinex-derivatives","SOLF0:USTF0",1766610375082,0.06004301,122.87,122.82,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610375278,0.06004301,122.87,122.8,15.84148551]
["bitfinex-derivatives","SOLF0:USTF0",1766610376182,0.06004301,122.87,122.82,0.06136594]
["bitfinex-derivatives","SOLF0:USTF0",1766610376388,0.06004301,122.87,122.82,14.28136594]
["bitfinex-derivatives","SOLF0:USTF0",1766610387598,0.06004301,122.87,122.84,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610389496,0.06004301,122.87,122.84,21.5515]
["bitfinex-derivatives","SOLF0:USTF0",1766610389703,13.29025438,122.92,122.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610390499,7.3275,122.91,122.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610390697,0.05148536,122.89,122.87,0.05900413]
["bitfinex-derivatives","SOLF0:USTF0",1766610421732,0.05148536,122.89,122.85,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610422438,1.38567552,122.88,122.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766610422733,0.06085919,122.86,122.84,0.06213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610430840,1.38567552,122.88,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610431141,1.38567552,122.89,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610431938,0.06186932,122.88,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610455257,0.00186932,122.88,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610459863,7.33126932,122.88,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610461868,0.00186932,122.88,122.84,14.10213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610471272,0.00186932,122.88,122.84,0.06213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610472572,7.3304,122.87,122.84,0.06213044]
["bitfinex-derivatives","SOLF0:USTF0",1766610474275,0.00186932,122.88,122.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766610474276,7.3305,122.86,122.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766610475269,0.05797037,122.85,122.82,0.06160939]
["bitfinex-derivatives","SOLF0:USTF0",1766610476575,7.38927037,122.85,122.82,0.06160939]
["bitfinex-derivatives","SOLF0:USTF0",1766610482477,0.05797037,122.85,122.79,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610482668,117.85930608,122.87,122.77,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610482872,5.98486117,122.86,122.77,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610483470,5.98486117,122.86,122.8,0.06108057]
["bitfinex-derivatives","SOLF0:USTF0",1766610483774,0.05734851,122.83,122.8,0.06108057]
["bitfinex-derivatives","SOLF0:USTF0",1766610485778,7.38984851,122.83,122.8,0.06108057]
["bitfinex-derivatives","SOLF0:USTF0",1766610489975,16.82312478,122.9,122.8,14.61108057]
["bitfinex-derivatives","SOLF0:USTF0",1766610490180,102.16728045,122.89,122.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610490381,5.96728045,122.88,122.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610490579,7.3305,122.87,122.8,21.8839]
["bitfinex-derivatives","SOLF0:USTF0",1766610490881,7.3305,122.87,122.81,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610491078,7.38690422,122.85,122.83,0.00169644]
["bitfinex-derivatives","SOLF0:USTF0",1766610492068,7.38690422,122.85,122.8,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766610492974,7.38690422,122.85,122.81,0.05862259]
["bitfinex-derivatives","SOLF0:USTF0",1766610495381,7.3317,122.84,122.81,0.05862259]
["bitfinex-derivatives","SOLF0:USTF0",1766610499388,0.05580422,122.85,122.81,0.05862259]
["bitfinex-derivatives","SOLF0:USTF0",1766610500983,7.38740422,122.85,122.81,0.05862259]
["bitfinex-derivatives","SOLF0:USTF0",1766610505294,7.3318,122.84,122.81,0.05862259]
["bitfinex-derivatives","SOLF0:USTF0",1766610511497,7.3323,122.83,122.77,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1766610512190,7.3329,122.82,122.77,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1766610512498,0.05968516,122.81,122.78,0.05546973]
["bitfinex-derivatives","SOLF0:USTF0",1766610516399,0.05968516,122.81,122.78,13.68546973]
["bitfinex-derivatives","SOLF0:USTF0",1766610538418,0.05968516,122.81,122.78,0.05546973]
["bitfinex-derivatives","SOLF0:USTF0",1766610541723,7.39318516,122.81,122.78,0.05546973]
["bitfinex-derivatives","SOLF0:USTF0",1766610541925,7.39318516,122.81,122.76,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766610543016,7.39318516,122.81,122.77,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1766610543017,0.05968516,122.81,122.77,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1766610543220,1.3874768,122.82,122.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610543221,1.44375353,122.8,122.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610543419,1.44375353,122.8,122.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610543621,7.3359,122.77,122.72,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610544127,0.05149977,122.76,122.73,0.05196952]
["bitfinex-derivatives","SOLF0:USTF0",1766610545616,7.38799977,122.76,122.73,0.05196952]
["bitfinex-derivatives","SOLF0:USTF0",1766610546217,7.3371,122.75,122.68,103.5608]
["bitfinex-derivatives","SOLF0:USTF0",1766610546729,7.3371,122.75,122.69,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766610547129,0.05775715,122.73,122.71,0.05959256]
["bitfinex-derivatives","SOLF0:USTF0",1766610553735,0.05775715,122.73,122.68,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766610554734,0.05775715,122.73,122.69,0.06072936]
["bitfinex-derivatives","SOLF0:USTF0",1766610555740,0.05775715,122.73,122.69,13.22072936]
["bitfinex-derivatives","SOLF0:USTF0",1766610557346,7.337,122.76,122.69,13.22072936]
["bitfinex-derivatives","SOLF0:USTF0",1766610558539,0.05711902,122.74,122.69,20.56132936]
["bitfinex-derivatives","SOLF0:USTF0",1766610558740,0.05711902,122.74,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610572752,7.39491902,122.74,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610584160,7.3386,122.73,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610587459,1.92,122.79,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610587663,7.91706102,122.79,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610588164,1.93,122.78,122.7,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766610588469,0.06219244,122.75,122.73,13.23276154]
["bitfinex-derivatives","SOLF0:USTF0",1766610589060,0.00219244,122.75,122.73,13.23276154]
["bitfinex-derivatives","SOLF0:USTF0",1766610628705,2.06219244,122.75,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610628905,2.17078199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610629711,2.17078199,122.74,122.71,0.05697095]
["bitfinex-derivatives","SOLF0:USTF0",1766610629912,2.17078199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610630709,9.50848199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610630913,9.50848199,122.74,122.71,0.05709578]
["bitfinex-derivatives","SOLF0:USTF0",1766610631110,9.50848199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610632112,9.50848199,122.74,122.71,0.0576621]
["bitfinex-derivatives","SOLF0:USTF0",1766610632513,9.50848199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610633504,9.50848199,122.74,122.71,0.05299969]
["bitfinex-derivatives","SOLF0:USTF0",1766610633709,9.50848199,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610634213,7.3377,122.74,122.7,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766610634618,1.88,122.73,122.71,0.05387397]
["bitfinex-derivatives","SOLF0:USTF0",1766610634920,0.05662341,122.73,122.68,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766610636018,0.05662341,122.73,122.69,12.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1766610636221,0.05868275,122.72,122.69,12.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1766610642916,1.44835846,122.72,122.69,12.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1766610644921,0.05868275,122.72,122.69,12.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1766610664240,7.3374,122.75,122.69,12.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1766610664435,7.3374,122.75,122.69,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1766610664735,6.00088643,122.77,122.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766610664936,7.3358,122.78,122.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766610665134,0.0599483,122.76,122.74,0.06073594]
["bitfinex-derivatives","SOLF0:USTF0",1766610665334,7.3358,122.78,122.74,13.12073594]
["bitfinex-derivatives","SOLF0:USTF0",1766610666337,0.05600419,122.77,122.74,13.12073594]
["bitfinex-derivatives","SOLF0:USTF0",1766610677843,1.38967571,122.76,122.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766610678753,7.3372,122.75,122.72,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766610678957,7.39814466,122.75,122.72,13.11208529]
["bitfinex-derivatives","SOLF0:USTF0",1766610679363,0.06094466,122.75,122.72,13.11208529]
["bitfinex-derivatives","SOLF0:USTF0",1766610687377,1.38967571,122.74,122.65,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766610688058,1.38967571,122.74,122.64,1.38967571]
["bitfinex-derivatives","SOLF0:USTF0",1766610688255,1.38967571,122.72,122.62,1.38967571]
["bitfinex-derivatives","SOLF0:USTF0",1766610688453,1.38967571,122.72,122.66,0.0552801]
["bitfinex-derivatives","SOLF0:USTF0",1766610688961,1.38967571,122.72,122.66,7.3976801]
["bitfinex-derivatives","SOLF0:USTF0",1766610689563,0.00309316,122.7,122.67,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1766610693065,0.00309316,122.7,122.67,20.4018]
["bitfinex-derivatives","SOLF0:USTF0",1766610693268,0.00309316,122.7,122.68,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766610694069,7.3388,122.73,122.68,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766610694474,7.3375,122.75,122.69,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766610695160,0.05286955,122.73,122.71,0.05933507]
["bitfinex-derivatives","SOLF0:USTF0",1766610711486,0.00286955,122.73,122.71,12.48933507]
["bitfinex-derivatives","SOLF0:USTF0",1766610711682,12.38,122.78,122.71,12.48933507]
["bitfinex-derivatives","SOLF0:USTF0",1766610711986,6.00465798,122.77,122.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766610712183,7.3378,122.74,122.71,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766610712685,7.3919103,122.74,122.71,12.4887682]
["bitfinex-derivatives","SOLF0:USTF0",1766610719586,2.17067588,122.77,122.71,12.4887682]
["bitfinex-derivatives","SOLF0:USTF0",1766610720080,8.18360914,122.77,122.71,12.4887682]
["bitfinex-derivatives","SOLF0:USTF0",1766610720295,20.56360914,122.77,122.71,12.4887682]
["bitfinex-derivatives","SOLF0:USTF0",1766610720587,0.05477567,122.75,122.71,12.4887682]
["bitfinex-derivatives","SOLF0:USTF0",1766610723791,12.23477567,122.75,122.71,0.0587682]
["bitfinex-derivatives","SOLF0:USTF0",1766610725599,7.3382,122.74,122.71,0.0587682]
["bitfinex-derivatives","SOLF0:USTF0",1766610733805,13.35621618,122.74,122.71,0.0587682]
["bitfinex-derivatives","SOLF0:USTF0",1766610734698,7.3382,122.74,122.71,0.0587682]
["bitfinex-derivatives","SOLF0:USTF0",1766610742010,12.18,122.73,122.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610742912,2.17067588,122.74,122.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766610742913,0.05938481,122.71,122.68,0.0541118]
["bitfinex-derivatives","SOLF0:USTF0",1766610749814,0.05938481,122.71,122.68,12.7241118]
["bitfinex-derivatives","SOLF0:USTF0",1766610758818,9.50887588,122.74,122.68,12.7241118]
["bitfinex-derivatives","SOLF0:USTF0",1766610759023,6.00957964,122.76,122.69,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610759414,12.76,122.79,122.71,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610759622,6.01004385,122.78,122.71,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610759918,0.05390393,122.76,122.73,13.27026873]
["bitfinex-derivatives","SOLF0:USTF0",1766610760122,0.05251752,122.76,122.73,13.27026873]
["bitfinex-derivatives","SOLF0:USTF0",1766610761022,12.76,122.81,122.73,13.27026873]
["bitfinex-derivatives","SOLF0:USTF0",1766610761222,12.76,122.81,122.73,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610761822,12.76,122.81,122.74,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610762016,0.05897542,122.79,122.76,0.05846881]
["bitfinex-derivatives","SOLF0:USTF0",1766610763427,0.05897542,122.79,122.76,13.26846881]
["bitfinex-derivatives","SOLF0:USTF0",1766610769731,12.76,122.81,122.76,13.26846881]
["bitfinex-derivatives","SOLF0:USTF0",1766610770831,0.05326726,122.8,122.76,13.26846881]
["bitfinex-derivatives","SOLF0:USTF0",1766610773337,0.05326726,122.8,122.77,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610776530,21.48040794,122.84,122.78,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610777131,20.0922,122.84,122.78,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766610777429,12.76,122.83,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610777738,0.05502982,122.82,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610784846,12.98,122.85,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610785534,14.36820794,122.85,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610786043,0.05954191,122.84,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610792848,7.39134191,122.84,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610797757,7.39134191,122.84,122.8,12.89290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610807752,20.37134191,122.84,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610812562,1.38820794,122.83,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610814770,15.10820794,122.83,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610820079,13.72,122.83,122.8,0.05290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610831991,13.72,122.83,122.8,0.00290893]
["bitfinex-derivatives","SOLF0:USTF0",1766610832198,13.72,122.83,122.77,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1766610833198,13.72,122.83,122.79,0.05821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610833199,0.05903171,122.81,122.79,0.05821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610838191,13.72,122.83,122.79,0.05821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610838695,13.72,122.83,122.79,12.92821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610838896,20.8011,122.85,122.79,12.92821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610839091,0.05736409,122.83,122.79,12.92821408]
["bitfinex-derivatives","SOLF0:USTF0",1766610839291,0.05736409,122.83,122.79,20.26291408]
["bitfinex-derivatives","SOLF0:USTF0",1766610846801,0.05736409,122.83,122.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766610847398,15.46773362,122.81,122.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766610848497,0.06122094,122.79,122.77,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1766610867613,13.36122094,122.79,122.77,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1766610867809,13.36122094,122.79,122.73,19.9582]
["bitfinex-derivatives","SOLF0:USTF0",1766610868204,13.36122094,122.79,122.74,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766610868716,13.36122094,122.79,122.75,0.05965059]
["bitfinex-derivatives","SOLF0:USTF0",1766610983440,2.16912821,122.83,122.75,13.70965059]
["bitfinex-derivatives","SOLF0:USTF0",1766610983635,5.98631912,122.82,122.75,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1766610984435,0.06151208,122.8,122.77,0.05732688]
["bitfinex-derivatives","SOLF0:USTF0",1766610984635,0.06151208,122.8,122.77,7.39302688]
["bitfinex-derivatives","SOLF0:USTF0",1766610984831,0.06151208,122.8,122.77,0.05732688]
["bitfinex-derivatives","SOLF0:USTF0",1766610985542,13.61151208,122.8,122.77,0.05732688]
["bitfinex-derivatives","SOLF0:USTF0",1766610997557,13.61151208,122.8,122.76,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766610997753,13.61151208,122.8,122.74,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766610998658,13.61151208,122.8,122.76,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611003964,14.99973057,122.8,122.76,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611011971,13.61151208,122.8,122.76,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611014774,13.61151208,122.8,122.76,7.38894826]
["bitfinex-derivatives","SOLF0:USTF0",1766611023276,1.38821849,122.82,122.77,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766611023277,0.70062924,122.82,122.77,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766611024272,0.06212293,122.81,122.77,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766611025278,3.76212293,122.81,122.78,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766611027172,3.76212293,122.81,122.77,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766611027773,3.76212293,122.81,122.76,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611028783,3.82,122.79,122.76,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611028981,3.82,122.79,122.76,0.00264826]
["bitfinex-derivatives","SOLF0:USTF0",1766611030579,5.24821849,122.77,122.71,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766611031482,0.06142824,122.75,122.73,0.05930899]
["bitfinex-derivatives","SOLF0:USTF0",1766611037986,4.22142824,122.75,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766611038984,4.22142824,122.75,122.72,0.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1766611072519,4.22142824,122.75,122.72,7.39192863]
["bitfinex-derivatives","SOLF0:USTF0",1766611080325,4.22142824,122.75,122.72,0.05322863]
["bitfinex-derivatives","SOLF0:USTF0",1766611091723,4.22142824,122.75,122.72,0.00322863]
["bitfinex-derivatives","SOLF0:USTF0",1766611111858,4.22142824,122.75,122.69,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766611112853,4.22142824,122.75,122.71,0.05515424]
["bitfinex-derivatives","SOLF0:USTF0",1766611124460,4.22142824,122.75,122.68,8.78906358]
["bitfinex-derivatives","SOLF0:USTF0",1766611124854,4.22142824,122.75,122.68,1.44836358]
["bitfinex-derivatives","SOLF0:USTF0",1766611125350,6.08,122.74,122.68,1.44836358]
["bitfinex-derivatives","SOLF0:USTF0",1766611125552,6.13344522,122.72,122.7,0.00265809]
["bitfinex-derivatives","SOLF0:USTF0",1766611148779,1.98512381,122.79,122.7,14.95265809]
["bitfinex-derivatives","SOLF0:USTF0",1766611149076,1.98512381,122.79,122.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766611149782,0.0538204,122.76,122.73,0.05645583]
["bitfinex-derivatives","SOLF0:USTF0",1766611150680,0.3238204,122.76,122.73,0.05645583]
["bitfinex-derivatives","SOLF0:USTF0",1766611150979,1.44335278,122.76,122.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766611151179,1.38953238,122.77,122.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766611151987,0.06190571,122.74,122.71,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766611162883,7.39960571,122.74,122.71,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766611167297,0.06190571,122.74,122.71,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766611169999,0.06190571,122.74,122.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1766611170300,0.06190571,122.74,122.68,22.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766611171100,0.06190571,122.74,122.7,0.05342566]
["bitfinex-derivatives","SOLF0:USTF0",1766611171600,7.39990571,122.74,122.7,0.00342566]
["bitfinex-derivatives","SOLF0:USTF0",1766611172100,1.38953238,122.73,122.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611172999,0.05678585,122.71,122.68,0.05555523]
["bitfinex-derivatives","SOLF0:USTF0",1766611173194,0.05678585,122.71,122.66,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611174400,0.05678585,122.71,122.67,0.04049114]
["bitfinex-derivatives","SOLF0:USTF0",1766611177809,1.44631823,122.71,122.67,0.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1766611178200,7.3402,122.7,122.67,0.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1766611178399,1.44631823,122.71,122.67,0.00049114]
["bitfinex-derivatives","SOLF0:USTF0",1766611178599,1.38953238,122.69,122.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611178801,7.3413,122.68,122.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611179201,1.38953238,122.69,122.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611179712,0.05181539,122.67,122.62,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766611207433,0.05181539,122.67,122.62,22.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766611208132,0.05181539,122.67,122.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611217637,7.39381539,122.67,122.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611222632,7.3425,122.66,122.63,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611223440,7.3425,122.66,122.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611223638,0.05873181,122.65,122.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611227240,7.40183181,122.65,122.61,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611227440,0.05873181,122.65,122.59,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611227639,0.05375314,122.63,122.59,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611230438,0.05375314,122.63,122.59,22.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766611230838,0.05375314,122.63,122.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611247570,0.00375314,122.63,122.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766611248569,0.00375314,122.63,122.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1766611257873,5.98283886,122.67,122.61,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611258179,1.39128316,122.7,122.61,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611258371,7.37560703,122.7,122.61,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611258879,0.06196114,122.67,122.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611259176,0.00196114,122.67,122.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611259565,0.00432387,122.7,122.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611259769,2.21243774,122.71,122.65,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766611260774,2.21243774,122.71,122.67,15.87005135]
["bitfinex-derivatives","SOLF0:USTF0",1766611261676,0.0548347,122.7,122.67,15.87005135]
["bitfinex-derivatives","SOLF0:USTF0",1766611268286,0.0048347,122.7,122.67,15.87005135]
["bitfinex-derivatives","SOLF0:USTF0",1766611268787,1.39128316,122.74,122.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766611269787,0.00074025,122.72,122.7,15.79004293]
["bitfinex-derivatives","SOLF0:USTF0",1766611294509,0.00074025,122.72,122.68,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766611295209,1.39128316,122.71,122.64,9.6591793]
["bitfinex-derivatives","SOLF0:USTF0",1766611295409,0.05761249,122.69,122.66,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1766611295706,1.44889565,122.69,122.66,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1766611298006,0.05761249,122.69,122.66,0.05628149]
["bitfinex-derivatives","SOLF0:USTF0",1766611299807,0.05761249,122.69,122.66,15.75628149]
["bitfinex-derivatives","SOLF0:USTF0",1766611354450,19.62233759,122.73,122.67,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766611354646,5.96901928,122.72,122.67,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1766611355549,0.06018763,122.71,122.68,17.57279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611357952,0.00018763,122.71,122.68,24.91399488]
["bitfinex-derivatives","SOLF0:USTF0",1766611358157,0.00018763,122.71,122.69,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766611378975,0.00018763,122.71,122.68,0.05279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611380369,0.00018763,122.71,122.68,16.74279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611386474,7.33968763,122.71,122.68,16.74279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611405291,0.00018763,122.71,122.68,16.74279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611429220,7.33968763,122.71,122.68,16.74279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611432525,7.3404,122.7,122.68,0.05279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611439425,7.3406,122.69,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611440631,17.97,122.7,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611441632,25.3101,122.7,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611443425,7.3406,122.69,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611447528,17.97,122.7,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611449523,7.3406,122.69,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611453838,26.2006,122.69,122.68,0.00279488]
["bitfinex-derivatives","SOLF0:USTF0",1766611457041,26.2006,122.69,122.64,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766611458238,0.06242988,122.68,122.65,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611479376,18.61242988,122.68,122.65,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611482276,0.00242988,122.68,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611482575,5.98151514,122.7,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611482977,13.32161514,122.7,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611483172,31.87161514,122.7,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611483373,0.05692579,122.69,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611499598,7.39762579,122.69,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611500089,7.3413,122.68,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611500289,0.05692579,122.69,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611500688,0.05692579,122.69,122.65,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611500689,18.60692579,122.69,122.65,0.05277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611500890,0.05692579,122.69,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611524611,7.3395,122.71,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611525403,0.05206476,122.69,122.65,18.43277091]
["bitfinex-derivatives","SOLF0:USTF0",1766611527310,0.00206476,122.69,122.65,25.77577091]
["bitfinex-derivatives","SOLF0:USTF0",1766611527513,0.00206476,122.69,122.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1766611549929,0.00206476,122.69,122.67,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766611552343,0.00206476,122.69,122.67,24.4618]
["bitfinex-derivatives","SOLF0:USTF0",1766611552842,0.00206476,122.69,122.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766611569150,0.00206476,122.69,122.66,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766611577954,0.00206476,122.69,122.66,23.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766611578153,0.00206476,122.69,122.67,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766611581353,0.00206476,122.69,122.67,23.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766611581553,0.00206476,122.69,122.68,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766611592161,16.85,122.78,122.71,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766611592963,0.0578427,122.76,122.73,16.38235451]
["bitfinex-derivatives","SOLF0:USTF0",1766611600576,113.72,122.82,122.73,16.38235451]
["bitfinex-derivatives","SOLF0:USTF0",1766611600871,113.72,122.82,122.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766611601281,17.42,122.81,122.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766611601577,0.05279904,122.78,122.76,0.05780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611608574,17.47279904,122.78,122.76,0.05780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611613578,0.05279904,122.78,122.76,0.05780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611623583,7.334,122.81,122.76,17.07780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611623790,17.38,122.82,122.76,17.07780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611624293,17.38,122.84,122.76,17.07780827]
["bitfinex-derivatives","SOLF0:USTF0",1766611624586,17.38,122.84,122.76,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611624787,0.05958031,122.81,122.79,0.06176818]
["bitfinex-derivatives","SOLF0:USTF0",1766611626392,0.05958031,122.81,122.79,17.08176818]
["bitfinex-derivatives","SOLF0:USTF0",1766611627289,17.38,122.84,122.79,17.08176818]
["bitfinex-derivatives","SOLF0:USTF0",1766611628087,0.05753622,122.83,122.79,17.08176818]
["bitfinex-derivatives","SOLF0:USTF0",1766611633090,0.05753622,122.83,122.79,24.41636818]
["bitfinex-derivatives","SOLF0:USTF0",1766611633290,113.64,122.86,122.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611634096,17.38,122.88,122.81,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611634290,96.24,122.9,122.83,17.07784723]
["bitfinex-derivatives","SOLF0:USTF0",1766611634589,17.38,122.9,122.84,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611635096,18.76824726,122.89,122.84,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611635287,0.05657153,122.88,122.85,0.05934008]
["bitfinex-derivatives","SOLF0:USTF0",1766611635487,17.43657153,122.88,122.85,0.05934008]
["bitfinex-derivatives","SOLF0:USTF0",1766611636503,18.76824726,122.87,122.82,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611636993,18.76824726,122.85,122.8,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611637496,17.43836152,122.84,122.81,0.05720457]
["bitfinex-derivatives","SOLF0:USTF0",1766611644505,17.43836152,122.84,122.79,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611645613,17.43836152,122.84,122.8,0.05495107]
["bitfinex-derivatives","SOLF0:USTF0",1766611646710,18.76824726,122.83,122.8,0.05495107]
["bitfinex-derivatives","SOLF0:USTF0",1766611649310,18.76824726,122.83,122.78,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611650309,18.76824726,122.83,122.79,0.0552513]
["bitfinex-derivatives","SOLF0:USTF0",1766611651906,18.98824726,122.81,122.76,20.40437325]
["bitfinex-derivatives","SOLF0:USTF0",1766611653101,0.05392171,122.8,122.77,0.05155474]
["bitfinex-derivatives","SOLF0:USTF0",1766611658812,0.05392171,122.8,122.77,17.34155474]
["bitfinex-derivatives","SOLF0:USTF0",1766611660316,19.10824726,122.84,122.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766611661320,0.06134679,122.82,122.8,0.06064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611666626,0.06134679,122.82,122.8,17.35064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611666928,0.06134679,122.82,122.8,0.06064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611673529,17.78134679,122.82,122.8,0.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611674830,25.11424679,122.82,122.8,0.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611676526,17.78134679,122.82,122.8,0.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611689150,0.06134679,122.82,122.8,0.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611713266,16.84134679,122.82,122.8,0.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1766611722278,16.78,122.81,122.76,20.05437325]
["bitfinex-derivatives","SOLF0:USTF0",1766611723281,16.78,122.81,122.77,0.05178933]
["bitfinex-derivatives","SOLF0:USTF0",1766611729989,16.78,122.81,122.78,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1766611736813,17.24,122.83,122.79,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766611737009,17.24,122.83,122.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1766611737913,0.05452728,122.82,122.79,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611741112,0.05452728,122.82,122.79,7.38846422]
["bitfinex-derivatives","SOLF0:USTF0",1766611742908,16.677656,122.83,122.8,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766611743914,16.72938396,122.83,122.8,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766611749320,16.72938396,122.83,122.79,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611759426,16.72938396,122.83,122.79,7.38846422]
["bitfinex-derivatives","SOLF0:USTF0",1766611792153,2.37928396,122.83,122.8,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766611792354,8.396e-05,122.83,122.8,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766611794968,8.396e-05,122.83,122.81,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766611797268,8.396e-05,122.83,122.79,21.83806422]
["bitfinex-derivatives","SOLF0:USTF0",1766611800167,13.81,122.82,122.79,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611801073,8.396e-05,122.83,122.79,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611804571,13.85008396,122.83,122.79,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611805771,13.85008396,122.83,122.79,7.38816422]
["bitfinex-derivatives","SOLF0:USTF0",1766611806472,13.85008396,122.83,122.8,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1766611806767,8.396e-05,122.83,122.79,14.34386422]
["bitfinex-derivatives","SOLF0:USTF0",1766611807672,8.396e-05,122.83,122.81,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766611813376,8.396e-05,122.83,122.79,21.67796422]
["bitfinex-derivatives","SOLF0:USTF0",1766611815377,8.396e-05,122.83,122.8,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766611816278,8.396e-05,122.83,122.81,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766611818881,8.396e-05,122.83,122.81,21.6235]
["bitfinex-derivatives","SOLF0:USTF0",1766611819980,8.396e-05,122.83,122.82,21.6229]
["bitfinex-derivatives","SOLF0:USTF0",1766611826989,8.396e-05,122.83,122.82,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766611831377,8.396e-05,122.83,122.8,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766611831582,8.396e-05,122.83,122.8,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766611832183,8.396e-05,122.83,122.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766611832382,8.396e-05,122.83,122.81,22.5233]
["bitfinex-derivatives","SOLF0:USTF0",1766611832583,8.396e-05,122.83,122.82,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766611833588,8.396e-05,122.83,122.82,22.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766611836090,8.396e-05,122.83,122.82,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766611838196,8.396e-05,122.83,122.82,103.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766611844698,116.08548821,122.99,122.82,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766611844699,13.83,122.91,122.82,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766611844904,13.83,122.93,122.83,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766611845102,13.83,122.93,122.88,22.7992]
["bitfinex-derivatives","SOLF0:USTF0",1766611845304,13.83,122.93,122.88,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766611845600,0.06228344,122.92,122.89,0.06262835]
["bitfinex-derivatives","SOLF0:USTF0",1766611846204,0.06228344,122.92,122.89,7.39122835]
["bitfinex-derivatives","SOLF0:USTF0",1766611846608,0.00228344,122.92,122.91,22.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766611846807,13.88,122.99,122.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766611847304,13.88,122.99,122.93,118.9757]
["bitfinex-derivatives","SOLF0:USTF0",1766611847811,0.0615783,122.97,122.95,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1766611848408,13.8815783,122.97,122.93,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766611849201,13.8815783,122.97,122.94,0.05822337]
["bitfinex-derivatives","SOLF0:USTF0",1766611856998,13.8815783,122.97,122.94,7.38382337]
["bitfinex-derivatives","SOLF0:USTF0",1766611857199,0.0615783,122.97,122.94,22.85382337]
["bitfinex-derivatives","SOLF0:USTF0",1766611857399,13.78,122.99,122.94,22.85382337]
["bitfinex-derivatives","SOLF0:USTF0",1766611857909,13.78,122.99,122.95,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766611858508,0.0552483,122.98,122.95,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766611860310,13.77,123.02,122.96,22.7945]
["bitfinex-derivatives","SOLF0:USTF0",1766611861111,13.77,123.02,122.96,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766611861303,13.77,123.02,122.98,0.05769538]
["bitfinex-derivatives","SOLF0:USTF0",1766611861502,13.77,123.02,122.96,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766611862311,13.74,123.01,122.96,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766611862512,0.05191965,123.0,122.98,0.0603672]
["bitfinex-derivatives","SOLF0:USTF0",1766611866914,0.00191965,123.0,122.98,14.6903672]
["bitfinex-derivatives","SOLF0:USTF0",1766611867511,0.00191965,123.0,122.98,7.3836672]
["bitfinex-derivatives","SOLF0:USTF0",1766611867708,0.00191965,123.0,122.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611868602,0.00191965,123.0,122.99,21.9527]
["bitfinex-derivatives","SOLF0:USTF0",1766611871622,0.00191965,123.0,122.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611878022,0.00191965,123.0,122.98,7.3836672]
["bitfinex-derivatives","SOLF0:USTF0",1766611878722,0.00191965,123.0,122.98,22.0136672]
["bitfinex-derivatives","SOLF0:USTF0",1766611879431,0.00191965,123.0,122.98,0.0603672]
["bitfinex-derivatives","SOLF0:USTF0",1766611879621,0.00191965,123.0,122.93,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611879622,13.74191965,123.0,122.93,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611879827,13.74,123.0,122.93,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611880026,13.74,123.0,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766611880230,13.74,123.0,122.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611880639,0.05365312,122.99,122.96,0.05590041]
["bitfinex-derivatives","SOLF0:USTF0",1766611882637,0.05365312,122.99,122.96,7.38040041]
["bitfinex-derivatives","SOLF0:USTF0",1766611883442,0.00365312,122.99,122.97,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1766611883645,0.00365312,122.99,122.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611884541,0.00365312,122.99,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766611884743,0.00365312,122.99,122.97,21.9538]
["bitfinex-derivatives","SOLF0:USTF0",1766611885444,0.00365312,122.99,122.98,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766611886946,0.00365312,122.99,122.98,21.9533]
["bitfinex-derivatives","SOLF0:USTF0",1766611889139,13.48,123.05,123.0,21.952]
["bitfinex-derivatives","SOLF0:USTF0",1766611890154,0.02544767,123.04,123.01,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1766611891247,13.31544767,123.04,123.01,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1766611891845,20.5604,123.03,122.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1766611892950,20.5604,123.03,122.99,0.0534471]
["bitfinex-derivatives","SOLF0:USTF0",1766611899855,12.75,123.0,122.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611900950,0.05811933,122.99,122.96,0.05510282]
["bitfinex-derivatives","SOLF0:USTF0",1766611903156,12.64811933,122.99,122.96,0.05510282]
["bitfinex-derivatives","SOLF0:USTF0",1766611903361,12.64811933,122.99,122.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611903951,19.8634,122.98,122.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1766611904353,19.8634,122.98,122.94,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766611904753,12.54,122.98,122.94,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766611934985,12.54,122.98,122.94,7.38048196]
["bitfinex-derivatives","SOLF0:USTF0",1766611944298,12.54,122.98,122.94,0.05478196]
["bitfinex-derivatives","SOLF0:USTF0",1766611947600,12.54,122.98,122.94,0.00478196]
["bitfinex-derivatives","SOLF0:USTF0",1766611947987,12.54,122.98,122.9,12.77696109]
["bitfinex-derivatives","SOLF0:USTF0",1766611947988,12.54,122.98,122.9,2.60350927]
["bitfinex-derivatives","SOLF0:USTF0",1766611949096,11.01,122.94,122.93,0.00492689]
["bitfinex-derivatives","SOLF0:USTF0",1766611949902,11.01,122.94,122.88,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766611950288,10.97,122.93,122.87,24.83345182]
["bitfinex-derivatives","SOLF0:USTF0",1766611950492,10.97,122.93,122.87,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766611950898,0.05843852,122.91,122.89,0.05667754]
["bitfinex-derivatives","SOLF0:USTF0",1766611953601,10.94843852,122.91,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766611953790,10.94843852,122.91,122.85,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766611954598,10.94843852,122.91,122.87,0.0615412]
["bitfinex-derivatives","SOLF0:USTF0",1766611973514,10.94843852,122.91,122.87,0.0015412]
["bitfinex-derivatives","SOLF0:USTF0",1766611973711,10.38,122.9,122.83,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1766611974609,10.36,122.89,122.83,21.5922]
["bitfinex-derivatives","SOLF0:USTF0",1766611974811,10.36,122.89,122.85,0.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1766611974812,0.06089361,122.88,122.85,0.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1766611982019,10.32089361,122.88,122.85,0.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1766611987725,7.61174793,122.97,122.85,0.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1766611987726,10.18,122.9,122.85,13.09275012]
["bitfinex-derivatives","SOLF0:USTF0",1766611987920,10.18,122.9,122.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766611988711,10.18,122.9,122.86,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766611988918,0.05900025,122.89,122.86,7.38317075]
["bitfinex-derivatives","SOLF0:USTF0",1766611995032,0.05900025,122.89,122.86,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1766611997333,0.05900025,122.89,122.86,7.38307075]
["bitfinex-derivatives","SOLF0:USTF0",1766611998231,0.05900025,122.89,122.86,0.05267075]
["bitfinex-derivatives","SOLF0:USTF0",1766612009548,0.05900025,122.89,122.86,13.09267075]
["bitfinex-derivatives","SOLF0:USTF0",1766612009750,9.9,122.92,122.87,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766612010652,0.06143664,122.91,122.88,0.05603545]
["bitfinex-derivatives","SOLF0:USTF0",1766612012849,0.06143664,122.91,122.88,13.65603545]
["bitfinex-derivatives","SOLF0:USTF0",1766612013755,0.06143664,122.91,122.88,20.98533545]
["bitfinex-derivatives","SOLF0:USTF0",1766612014449,0.06143664,122.91,122.88,13.65603545]
["bitfinex-derivatives","SOLF0:USTF0",1766612014653,0.06143664,122.91,122.88,0.05603545]
["bitfinex-derivatives","SOLF0:USTF0",1766612018754,9.88143664,122.91,122.88,0.05603545]
["bitfinex-derivatives","SOLF0:USTF0",1766612041976,9.88143664,122.91,122.85,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766612042162,9.88143664,122.91,122.85,21.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766612043174,9.88143664,122.91,122.87,0.06076301]
["bitfinex-derivatives","SOLF0:USTF0",1766612047682,17.20913664,122.91,122.87,0.00076301]
["bitfinex-derivatives","SOLF0:USTF0",1766612047869,9.46,122.9,122.87,0.00076301]
["bitfinex-derivatives","SOLF0:USTF0",1766612076203,7.38893664,122.91,122.87,20.61056301]
["bitfinex-derivatives","SOLF0:USTF0",1766612076204,0.06143664,122.91,122.87,20.61056301]
["bitfinex-derivatives","SOLF0:USTF0",1766612076408,0.06143664,122.91,122.88,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1766612089620,0.00143664,122.91,122.88,20.6092]
["bitfinex-derivatives","SOLF0:USTF0",1766612089820,0.00143664,122.91,122.89,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766612093820,0.00143664,122.91,122.9,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766612100830,0.00143664,122.91,122.9,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766612101030,16.5639,122.97,122.91,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766612102123,0.05280289,122.95,122.93,0.06264081]
["bitfinex-derivatives","SOLF0:USTF0",1766612107230,0.00280289,122.95,122.93,12.87264081]
["bitfinex-derivatives","SOLF0:USTF0",1766612108237,0.00280289,122.95,122.93,0.06264081]
["bitfinex-derivatives","SOLF0:USTF0",1766612119329,9.22280289,122.95,122.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766612119531,9.22,122.95,122.88,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766612119836,9.22,122.95,122.89,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766612120338,0.06023669,122.93,122.91,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1766612142752,9.24023669,122.93,122.88,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766612143548,9.24023669,122.93,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612166490,16.56673669,122.93,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612173384,16.427,122.92,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612173584,9.1,122.91,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612175291,7.327,122.92,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612175492,16.427,122.92,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612176796,9.1,122.92,122.89,0.05668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612180894,0.06023669,122.93,122.89,13.45668582]
["bitfinex-derivatives","SOLF0:USTF0",1766612181099,0.00023669,122.93,122.89,23.60598576]
["bitfinex-derivatives","SOLF0:USTF0",1766612181299,0.00023669,122.93,122.9,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1766612182686,0.00023669,122.93,122.91,20.7269]
["bitfinex-derivatives","SOLF0:USTF0",1766612192805,0.00023669,122.93,122.92,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766612214117,0.00023669,122.93,122.92,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1766612221927,9.1,122.99,122.94,20.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766612222320,9.1,122.99,122.94,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612222816,0.05933423,122.98,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612233232,10.52359407,123.0,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612234229,9.20209861,122.99,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612234635,7.3234,122.98,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612235329,16.52489861,122.99,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612236946,9.14,122.98,122.95,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766612238345,9.09,122.95,122.89,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612239350,0.05873625,122.93,122.91,0.05375782]
["bitfinex-derivatives","SOLF0:USTF0",1766612242543,0.05873625,122.93,122.91,13.07375782]
["bitfinex-derivatives","SOLF0:USTF0",1766612242847,9.09,122.95,122.91,13.07375782]
["bitfinex-derivatives","SOLF0:USTF0",1766612243447,1.38359407,122.96,122.91,20.40115782]
["bitfinex-derivatives","SOLF0:USTF0",1766612243654,0.05260293,122.95,122.92,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612244253,0.00260293,122.95,122.92,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612245045,0.00260293,122.95,122.94,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766612256563,0.00260293,122.95,122.92,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1766612258562,0.00260293,122.95,122.94,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766612258767,0.00260293,122.95,122.94,20.0957]
["bitfinex-derivatives","SOLF0:USTF0",1766612284790,0.00260293,122.95,122.93,103.4263]
["bitfinex-derivatives","SOLF0:USTF0",1766612284984,0.00260293,122.95,122.94,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766612289993,9.2,122.98,122.94,103.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766612290995,0.05993497,122.97,122.95,0.06136631]
["bitfinex-derivatives","SOLF0:USTF0",1766612300304,9.19,123.0,122.95,13.26136631]
["bitfinex-derivatives","SOLF0:USTF0",1766612301312,0.05885123,122.99,122.95,13.26136631]
["bitfinex-derivatives","SOLF0:USTF0",1766612311811,0.05885123,122.99,122.95,20.58646631]
["bitfinex-derivatives","SOLF0:USTF0",1766612313121,0.05885123,122.99,122.96,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766612313321,0.05885123,122.99,122.96,20.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766612313718,0.05885123,122.99,122.95,0.06136631]
["bitfinex-derivatives","SOLF0:USTF0",1766612313719,0.05885123,122.99,122.97,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766612314017,9.16,123.02,122.97,20.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766612314915,0.05160694,123.01,122.98,0.06257579]
["bitfinex-derivatives","SOLF0:USTF0",1766612323225,9.25160694,123.01,122.98,0.06257579]
["bitfinex-derivatives","SOLF0:USTF0",1766612325025,0.05160694,123.01,122.98,0.06257579]
["bitfinex-derivatives","SOLF0:USTF0",1766612330334,9.25160694,123.01,122.98,0.06257579]
["bitfinex-derivatives","SOLF0:USTF0",1766612330526,9.25160694,123.01,122.98,0.00257579]
["bitfinex-derivatives","SOLF0:USTF0",1766612333732,1.82,122.99,122.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766612334624,0.05907676,122.97,122.94,12.70473642]
["bitfinex-derivatives","SOLF0:USTF0",1766612337035,7.3222,123.0,122.94,12.70473642]
["bitfinex-derivatives","SOLF0:USTF0",1766612337228,7.3222,123.0,122.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766612337928,1.87,123.01,122.95,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766612338134,0.05308969,122.99,122.97,0.05529796]
["bitfinex-derivatives","SOLF0:USTF0",1766612342434,105.13011186,123.05,122.97,13.31529796]
["bitfinex-derivatives","SOLF0:USTF0",1766612342629,9.43,123.06,122.98,1.38336545]
["bitfinex-derivatives","SOLF0:USTF0",1766612342830,1.38336545,123.1,123.0,1.38336545]
["bitfinex-derivatives","SOLF0:USTF0",1766612343039,22.04986545,123.1,123.01,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766612343228,13.35,123.1,123.0,1.38336545]
["bitfinex-derivatives","SOLF0:USTF0",1766612343424,13.35,123.1,123.04,0.0577365]
["bitfinex-derivatives","SOLF0:USTF0",1766612343930,13.35,123.12,123.04,0.0577365]
["bitfinex-derivatives","SOLF0:USTF0",1766612344234,13.35,123.09,123.0,1.38336545]
["bitfinex-derivatives","SOLF0:USTF0",1766612344540,0.02464351,123.06,123.03,0.054484]
["bitfinex-derivatives","SOLF0:USTF0",1766612347436,13.37464351,123.06,122.99,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766612348526,13.37464351,123.06,123.01,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1766612349735,13.35,123.04,123.01,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1766612356444,13.37464351,123.06,123.01,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1766612361641,20.69324351,123.06,123.01,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1766612361847,13.35,123.05,123.01,0.05914131]
["bitfinex-derivatives","SOLF0:USTF0",1766612362947,13.35,123.04,122.99,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766612363242,13.35,123.04,122.98,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766612363447,13.35,123.03,122.97,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766612363647,13.35,123.03,122.96,103.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766612363846,14.73336545,123.03,122.96,103.3844]
["bitfinex-derivatives","SOLF0:USTF0",1766612364032,13.4041896,123.01,122.98,0.05568984]
["bitfinex-derivatives","SOLF0:USTF0",1766612364635,13.4041896,123.01,122.96,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766612365350,13.4041896,123.01,122.92,63.38336545]
["bitfinex-derivatives","SOLF0:USTF0",1766612365351,13.35,122.99,122.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1766612365542,0.05541899,122.97,122.94,0.06159112]
["bitfinex-derivatives","SOLF0:USTF0",1766612388374,15.56541899,122.97,122.94,0.06159112]
["bitfinex-derivatives","SOLF0:USTF0",1766612403078,15.56541899,122.97,122.94,0.00159112]
["bitfinex-derivatives","SOLF0:USTF0",1766612407594,16.53,122.96,122.91,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766612408588,16.53,122.96,122.92,0.05818093]
["bitfinex-derivatives","SOLF0:USTF0",1766612411392,16.53,122.96,122.91,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766612412499,16.53,122.96,122.92,0.0614517]
["bitfinex-derivatives","SOLF0:USTF0",1766612439023,0.05541899,122.97,122.92,7.9514517]
["bitfinex-derivatives","SOLF0:USTF0",1766612440620,0.05541899,122.97,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766612441520,16.73,123.0,122.95,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766612442625,0.06096517,122.99,122.96,0.05173415]
["bitfinex-derivatives","SOLF0:USTF0",1766612444629,16.79096517,122.99,122.96,0.05173415]
["bitfinex-derivatives","SOLF0:USTF0",1766612449127,0.06096517,122.99,122.96,0.05173415]
["bitfinex-derivatives","SOLF0:USTF0",1766612460840,0.06096517,122.99,122.96,7.37623415]
["bitfinex-derivatives","SOLF0:USTF0",1766612461339,81.1004,123.03,122.96,7.37623415]
["bitfinex-derivatives","SOLF0:USTF0",1766612461340,16.73,123.02,122.97,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1766612461538,16.73,123.02,122.96,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766612462237,16.73,123.02,122.98,0.05620087]
["bitfinex-derivatives","SOLF0:USTF0",1766612462542,16.73,123.02,122.98,16.13950087]
["bitfinex-derivatives","SOLF0:USTF0",1766612463240,16.73,123.02,122.96,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766612464345,0.06175924,123.0,122.98,0.05486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612464644,0.06205464,123.0,122.98,0.05486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612465236,0.00205464,123.0,122.99,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766612471144,0.00205464,123.0,122.98,0.05486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612483656,18.71205464,123.0,122.98,0.05486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612493156,18.71205464,123.0,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612509870,5.77155464,123.0,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612510074,7.3204,123.03,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612510873,0.05965716,123.02,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612512073,17.94965716,123.02,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612514274,17.94965716,123.02,122.98,7.32816974]
["bitfinex-derivatives","SOLF0:USTF0",1766612518281,17.94965716,123.02,122.98,0.00486974]
["bitfinex-derivatives","SOLF0:USTF0",1766612537308,17.94965716,123.02,122.98,7.32816974]
["bitfinex-derivatives","SOLF0:USTF0",1766612558831,0.05965716,123.02,122.98,25.59816974]
["bitfinex-derivatives","SOLF0:USTF0",1766612581558,0.05965716,123.02,122.99,26.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766612581957,18.32,123.05,123.0,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766612583044,0.05373565,123.04,123.01,0.05537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612589759,0.05373565,123.04,123.01,18.77537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612607466,0.05373565,123.04,123.01,0.05537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612609076,0.05373565,123.04,123.01,18.77537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612612072,0.00373565,123.04,123.01,18.77537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612624584,0.00373565,123.04,123.01,0.05537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612646209,0.00373565,123.04,123.01,19.14537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612654714,18.67373565,123.04,123.01,0.05537492]
["bitfinex-derivatives","SOLF0:USTF0",1766612654918,18.67,123.03,122.97,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1766612655822,0.0527887,123.01,122.99,0.05753685]
["bitfinex-derivatives","SOLF0:USTF0",1766612656521,0.0527887,123.01,122.99,19.14753685]
["bitfinex-derivatives","SOLF0:USTF0",1766612656522,0.0027887,123.01,122.99,19.14753685]
["bitfinex-derivatives","SOLF0:USTF0",1766612675130,0.0027887,123.01,122.99,0.05753685]
["bitfinex-derivatives","SOLF0:USTF0",1766612694249,0.0027887,123.01,122.96,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766612695144,0.0027887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612695345,0.0027887,123.01,122.97,17.81212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612702654,0.0027887,123.01,122.97,25.13552333]
["bitfinex-derivatives","SOLF0:USTF0",1766612703154,0.0027887,123.01,122.98,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766612707261,0.0027887,123.01,122.99,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766612712962,0.0027887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612712963,0.0027887,123.01,122.97,17.28212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612720064,19.29555814,123.01,122.97,17.28212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612720263,19.29555814,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612721571,26.61725814,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612725978,25.2344887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612728075,17.9127887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612728278,0.0027887,123.01,122.97,17.28212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612731281,17.9127887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612732579,25.2345887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612734077,0.0027887,123.01,122.97,17.85212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612734284,18.8027887,123.01,122.97,0.06212333]
["bitfinex-derivatives","SOLF0:USTF0",1766612734981,18.8,122.99,122.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1766612735984,0.05854395,122.98,122.95,0.05709143]
["bitfinex-derivatives","SOLF0:USTF0",1766612741693,0.05854395,122.98,122.95,17.24709143]
["bitfinex-derivatives","SOLF0:USTF0",1766612744793,18.92131339,122.98,122.91,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612745186,24.8052,122.95,122.89,20.61941426]
["bitfinex-derivatives","SOLF0:USTF0",1766612745386,17.48,122.94,122.89,20.61941426]
["bitfinex-derivatives","SOLF0:USTF0",1766612745794,0.05747721,122.93,122.9,0.05791827]
["bitfinex-derivatives","SOLF0:USTF0",1766612746101,17.53747721,122.93,122.87,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612746290,17.48,122.91,122.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612746690,18.86276944,122.93,122.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612746993,17.48,122.93,122.85,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612747198,0.0013898,122.9,122.88,17.2435865]
["bitfinex-derivatives","SOLF0:USTF0",1766612747394,17.48,122.95,122.88,17.2435865]
["bitfinex-derivatives","SOLF0:USTF0",1766612748198,0.06081589,122.93,122.88,17.2435865]
["bitfinex-derivatives","SOLF0:USTF0",1766612760302,0.06081589,122.93,122.88,24.5727865]
["bitfinex-derivatives","SOLF0:USTF0",1766612760502,0.06081589,122.93,122.89,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766612764607,0.06081589,122.93,122.89,24.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766612764798,0.00081589,122.93,122.9,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612765198,0.00081589,122.93,122.91,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612765799,0.00081589,122.93,122.91,18.82340143]
["bitfinex-derivatives","SOLF0:USTF0",1766612770711,18.53,122.97,122.92,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612771710,0.06171157,122.96,122.92,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612796030,7.38631157,122.96,122.92,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612810246,0.06171157,122.96,122.92,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612810438,0.00171157,122.96,122.92,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766612811038,0.00171157,122.96,122.92,26.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766612811242,0.00171157,122.96,122.93,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766612830365,0.00171157,122.96,122.91,18.15340143]
["bitfinex-derivatives","SOLF0:USTF0",1766612842671,0.00171157,122.96,122.91,25.48090143]
["bitfinex-derivatives","SOLF0:USTF0",1766612842873,0.00171157,122.96,122.92,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766612848376,0.00171157,122.96,122.93,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1766612888408,7.3221,123.0,122.93,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766612888707,7.3221,123.0,122.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766612889600,0.05488425,122.98,122.96,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612899207,17.2,123.02,122.96,16.47547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612900316,0.05493872,123.0,122.96,16.47547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612904617,17.25493872,123.0,122.96,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612905705,7.3228,122.99,122.96,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612909222,24.5228,122.99,122.96,0.05547842]
["bitfinex-derivatives","SOLF0:USTF0",1766612909717,24.5228,122.99,122.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612909919,17.2,122.98,122.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766612910316,17.2,122.98,122.92,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1766612910515,17.2,122.98,122.93,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766612910820,0.0549158,122.96,122.94,0.0532625]
["bitfinex-derivatives","SOLF0:USTF0",1766612911121,0.0549158,122.96,122.94,10.9932625]
["bitfinex-derivatives","SOLF0:USTF0",1766612914822,0.0549158,122.96,122.94,0.0532625]
["bitfinex-derivatives","SOLF0:USTF0",1766612918319,0.0549158,122.96,122.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1766612918518,0.0549158,122.96,122.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766612919026,15.9449158,122.96,122.92,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1766612919416,15.9449158,122.96,122.93,0.05514624]
["bitfinex-derivatives","SOLF0:USTF0",1766612922928,23.2695158,122.96,122.93,0.05514624]
["bitfinex-derivatives","SOLF0:USTF0",1766612926131,23.2695158,122.96,122.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766612926430,23.2151,122.95,122.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766612927030,23.2151,122.95,122.91,0.05857085]
["bitfinex-derivatives","SOLF0:USTF0",1766612942648,15.89,122.95,122.91,0.05857085]
["bitfinex-derivatives","SOLF0:USTF0",1766612955969,0.0549158,122.96,122.91,17.87597085]
["bitfinex-derivatives","SOLF0:USTF0",1766612962972,0.0549158,122.96,122.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766612966267,0.0549158,122.96,122.93,17.7362]
["bitfinex-derivatives","SOLF0:USTF0",1766612977483,0.0549158,122.96,122.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766612983390,15.7149158,122.96,122.91,9.68857085]
["bitfinex-derivatives","SOLF0:USTF0",1766612984689,23.0396158,122.96,122.91,9.68857085]
["bitfinex-derivatives","SOLF0:USTF0",1766612991899,15.7149158,122.96,122.91,9.68857085]
["bitfinex-derivatives","SOLF0:USTF0",1766612996301,15.7149158,122.96,122.92,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766612996506,0.0549158,122.96,122.92,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766613003917,0.0549158,122.96,122.92,16.6169]
["bitfinex-derivatives","SOLF0:USTF0",1766613007523,0.0549158,122.96,122.93,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766613015829,0.0549158,122.96,122.93,16.3362]
["bitfinex-derivatives","SOLF0:USTF0",1766613016829,0.0549158,122.96,122.91,1.44271408]
["bitfinex-derivatives","SOLF0:USTF0",1766613016830,0.0049158,122.96,122.94,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766613018032,0.0049158,122.96,122.94,8.88154812]
["bitfinex-derivatives","SOLF0:USTF0",1766613018730,0.0049158,122.96,122.95,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766613018931,0.0049158,122.96,122.95,16.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766613053368,2.7877158,122.99,122.96,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766613053562,1.58e-05,122.99,122.97,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766613054467,0.0619697,122.99,122.97,96.14024002]
["bitfinex-derivatives","SOLF0:USTF0",1766613054664,0.0619697,122.99,122.97,103.46414002]
["bitfinex-derivatives","SOLF0:USTF0",1766613060573,0.0619539,122.99,122.97,103.46414002]
["bitfinex-derivatives","SOLF0:USTF0",1766613064272,0.0619539,122.99,122.97,96.14024002]
["bitfinex-derivatives","SOLF0:USTF0",1766613082486,16.0519539,122.99,122.94,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1766613082687,16.0519539,122.99,122.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766613083593,16.0519539,122.99,122.96,0.05575705]
["bitfinex-derivatives","SOLF0:USTF0",1766613094702,23.3747539,122.99,122.96,0.05575705]
["bitfinex-derivatives","SOLF0:USTF0",1766613096900,15.05,122.98,122.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1766613097203,15.05,122.98,122.93,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766613097704,15.05,122.98,122.93,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1766613097903,0.05471151,122.97,122.94,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1766613101298,0.05471151,122.97,122.94,15.45286352]
["bitfinex-derivatives","SOLF0:USTF0",1766613105306,0.05471151,122.97,122.94,0.05286352]
["bitfinex-derivatives","SOLF0:USTF0",1766613108908,15.14471151,122.97,122.9,25.51096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613109210,15.14471151,122.97,122.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766613109401,15.09,122.97,122.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1766613109908,0.05182261,122.95,122.93,0.05515015]
["bitfinex-derivatives","SOLF0:USTF0",1766613110708,0.00182261,122.95,122.93,15.45515015]
["bitfinex-derivatives","SOLF0:USTF0",1766613112612,0.00182261,122.95,122.93,0.05515015]
["bitfinex-derivatives","SOLF0:USTF0",1766613114013,0.00182261,122.95,122.93,15.45515015]
["bitfinex-derivatives","SOLF0:USTF0",1766613121522,7.3222,123.0,122.94,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1766613122534,0.05894926,122.98,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613124636,7.3222,123.0,122.96,15.73254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613125439,7.3222,123.0,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613125627,0.05940012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613132940,7.38220012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613133441,8.76549469,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613137946,7.38220012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613142354,0.05940012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613145647,7.38240012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613145854,0.05940012,122.99,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613146552,7.3234,122.98,122.96,0.05254122]
["bitfinex-derivatives","SOLF0:USTF0",1766613153258,0.05940012,122.99,122.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766613153442,7.60737314,123.01,122.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766613154155,7.37705653,122.98,122.92,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1766613155144,7.37705653,122.98,122.94,0.06030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613159755,7.3242,122.97,122.94,0.06030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613163659,7.3247,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613178170,7.3241,122.97,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613179786,7.37675653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613201905,0.05335653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613203606,7.3249,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613209111,0.05335653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613210711,7.325,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613215517,7.3239,122.97,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613244146,0.05335653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613258162,7.37675653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613264665,0.05335653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613265667,7.3246,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613283776,0.05335653,122.98,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613285579,7.3246,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613345127,7.324,122.97,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613358241,7.3246,122.96,122.94,0.00030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613409279,0.05335653,122.98,122.94,17.91030138]
["bitfinex-derivatives","SOLF0:USTF0",1766613413688,0.05335653,122.98,122.94,25.23590138]
["bitfinex-derivatives","SOLF0:USTF0",1766613414194,0.05335653,122.98,122.95,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766613420290,7.3218,123.01,122.95,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766613420884,7.3218,123.01,122.96,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766613421289,0.05648694,123.0,122.97,17.96595245]
["bitfinex-derivatives","SOLF0:USTF0",1766613425394,7.37868694,123.0,122.97,17.96595245]
["bitfinex-derivatives","SOLF0:USTF0",1766613425599,7.37868694,123.0,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766613425600,2.21951052,123.0,122.93,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1766613426489,2.21951052,123.0,122.95,0.0560702]
["bitfinex-derivatives","SOLF0:USTF0",1766613426692,7.3234,122.98,122.95,0.0560702]
["bitfinex-derivatives","SOLF0:USTF0",1766613429104,7.3234,122.98,122.93,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1766613430105,0.05198557,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613431599,7.37598557,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613439314,0.05198557,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613444022,0.05198557,122.97,122.94,18.47516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613456636,0.05198557,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613457134,0.05198557,122.97,122.94,19.19516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613461229,0.00198557,122.97,122.94,19.19516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613470444,8.70606107,123.0,122.94,19.19516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613471443,0.05898127,122.98,122.94,19.19516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613484152,7.3239,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613484350,0.05898127,122.98,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613484555,1.44294234,122.98,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613484956,0.05898127,122.98,122.94,18.00516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613485561,7.38258127,122.98,122.94,18.00516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613486662,7.3241,122.97,122.94,0.05516801]
["bitfinex-derivatives","SOLF0:USTF0",1766613493167,7.3251,122.95,122.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766613494371,0.05826093,122.94,122.92,0.05731275]
["bitfinex-derivatives","SOLF0:USTF0",1766613496974,7.38406093,122.94,122.92,0.05731275]
["bitfinex-derivatives","SOLF0:USTF0",1766613499380,0.05826093,122.94,122.92,0.05731275]
["bitfinex-derivatives","SOLF0:USTF0",1766613502478,0.05826093,122.94,122.87,98.42767692]
["bitfinex-derivatives","SOLF0:USTF0",1766613502679,1.38396107,122.93,122.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1766613503590,1.38396107,122.93,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613504289,8.71046107,122.93,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613505791,7.3271,122.92,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613509299,0.05826093,122.94,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613510594,7.3263,122.93,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613530609,0.05826093,122.94,122.89,0.06032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613530797,7.3275,122.92,122.89,0.00032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613552020,0.05826093,122.94,122.89,17.20032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613569528,7.62500712,123.0,122.89,17.20032892]
["bitfinex-derivatives","SOLF0:USTF0",1766613569718,2.49,123.06,122.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766613569924,1.3848609,123.05,122.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766613570520,1.3848609,123.05,122.97,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766613570832,4.0348609,123.05,122.99,17.25664904]
["bitfinex-derivatives","SOLF0:USTF0",1766613571726,0.05386826,123.03,122.99,17.25664904]
["bitfinex-derivatives","SOLF0:USTF0",1766613585647,17.47386826,123.03,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766613585945,17.42,123.03,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766613586546,7.3216,123.01,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766613586749,7.3216,123.01,122.96,0.06061242]
["bitfinex-derivatives","SOLF0:USTF0",1766613587746,0.05694376,123.0,122.97,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766613587941,7.37914376,123.0,122.97,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766613588339,0.05694376,123.0,122.97,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766613602671,25.8048609,123.04,122.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766613603768,0.05286488,123.02,123.0,0.05935581]
["bitfinex-derivatives","SOLF0:USTF0",1766613604261,0.00286488,123.02,123.0,17.87935581]
["bitfinex-derivatives","SOLF0:USTF0",1766613604462,18.4848609,123.05,123.0,17.87935581]
["bitfinex-derivatives","SOLF0:USTF0",1766613605363,17.1,123.04,123.0,17.87935581]
["bitfinex-derivatives","SOLF0:USTF0",1766613605563,0.05304664,123.03,123.0,17.87935581]
["bitfinex-derivatives","SOLF0:USTF0",1766613607970,18.53790754,123.03,122.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766613608276,18.4848609,123.03,122.98,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766613608868,7.38045348,123.02,122.99,0.05681782]
["bitfinex-derivatives","SOLF0:USTF0",1766613623582,7.3216,123.01,122.99,0.05681782]
["bitfinex-derivatives","SOLF0:USTF0",1766613630785,24.4226,123.0,122.95,25.36991926]
["bitfinex-derivatives","SOLF0:USTF0",1766613631290,24.4226,123.0,122.95,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1766613631890,0.05958671,122.99,122.96,0.05745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613635693,17.29958671,122.99,122.96,0.05745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613636190,24.62238671,122.99,122.96,0.05745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613639097,7.3235,122.98,122.96,0.05745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613649300,209.946,123.04,122.96,17.22745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613649301,18.28,123.04,122.96,17.22745718]
["bitfinex-derivatives","SOLF0:USTF0",1766613649507,18.28,123.04,122.96,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613650400,18.33471301,123.01,122.99,0.0020663]
["bitfinex-derivatives","SOLF0:USTF0",1766613650908,18.28,123.0,122.99,0.0020663]
["bitfinex-derivatives","SOLF0:USTF0",1766613651805,25.6021,123.0,122.99,0.0020663]
["bitfinex-derivatives","SOLF0:USTF0",1766613652007,25.6021,123.0,122.95,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613652709,7.3228,122.99,122.95,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613652906,0.05846638,122.98,122.96,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1766613655812,18.23,123.04,122.97,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613656714,0.05425589,123.02,122.99,0.06007389]
["bitfinex-derivatives","SOLF0:USTF0",1766613656906,0.05425589,123.02,122.99,17.23007389]
["bitfinex-derivatives","SOLF0:USTF0",1766613657104,18.23,123.05,123.0,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613657607,18.28,123.07,123.0,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1766613658110,0.05734158,123.05,123.02,0.05313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613665211,17.72734158,123.05,123.02,0.05313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613665418,0.05734158,123.05,123.02,18.03313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613694745,7.3186,123.06,123.02,18.03313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613694943,8.7008857,123.06,123.02,18.03313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613695839,0.05448243,123.05,123.02,18.03313606]
["bitfinex-derivatives","SOLF0:USTF0",1766613696144,0.05448243,123.05,123.02,4.83563606]
["bitfinex-derivatives","SOLF0:USTF0",1766613696448,1.3822857,123.04,122.98,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766613697246,1.3822857,123.04,123.0,0.05791764]
["bitfinex-derivatives","SOLF0:USTF0",1766613697748,8.7020857,123.04,123.0,0.05791764]
["bitfinex-derivatives","SOLF0:USTF0",1766613698347,0.05994771,123.03,123.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766613708058,8.7020857,123.04,123.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766613709160,8.75873486,123.04,123.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766613710359,1.3822857,123.06,123.01,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766613710560,20.5822857,123.04,122.96,10.11096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613710759,20.5822857,123.04,122.95,106.19096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613710956,96.06,123.03,122.95,106.19096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613711157,7.321,123.02,122.95,113.51556074]
["bitfinex-derivatives","SOLF0:USTF0",1766613711558,7.321,123.02,122.97,0.05537998]
["bitfinex-derivatives","SOLF0:USTF0",1766613712346,8.7032857,123.02,122.97,0.05537998]
["bitfinex-derivatives","SOLF0:USTF0",1766613712546,8.7032857,123.02,122.97,13.39537998]
["bitfinex-derivatives","SOLF0:USTF0",1766613712862,0.06092548,123.01,122.97,13.39537998]
["bitfinex-derivatives","SOLF0:USTF0",1766613713255,1.3822857,123.0,122.93,12.8177823]
["bitfinex-derivatives","SOLF0:USTF0",1766613713852,7.321,123.02,122.95,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766613714063,7.321,123.02,122.94,10.11096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613714364,7.321,123.02,122.97,0.0539788]
["bitfinex-derivatives","SOLF0:USTF0",1766613715365,0.05284753,123.01,122.97,0.0539788]
["bitfinex-derivatives","SOLF0:USTF0",1766613717065,0.05284753,123.01,122.97,7.3776788]
["bitfinex-derivatives","SOLF0:USTF0",1766613717452,0.05284753,123.01,122.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766613722972,0.00284753,123.01,122.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766613742978,1.38513323,123.01,122.97,2.4639788]
["bitfinex-derivatives","SOLF0:USTF0",1766613744073,20.25513323,123.01,122.97,2.4639788]
["bitfinex-derivatives","SOLF0:USTF0",1766613749979,21.03468383,123.01,122.97,2.4639788]
["bitfinex-derivatives","SOLF0:USTF0",1766613755984,18.87284753,123.01,122.97,2.4639788]
["bitfinex-derivatives","SOLF0:USTF0",1766613756286,0.00284753,123.01,122.97,2.4639788]
["bitfinex-derivatives","SOLF0:USTF0",1766613757581,0.00284753,123.01,122.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766613781899,0.00284753,123.01,122.97,14.95715994]
["bitfinex-derivatives","SOLF0:USTF0",1766613783304,0.00284753,123.01,122.97,7.3777788]
["bitfinex-derivatives","SOLF0:USTF0",1766613783609,0.00284753,123.01,122.97,0.0539788]
["bitfinex-derivatives","SOLF0:USTF0",1766613784192,20.02,123.0,122.95,7.57938114]
["bitfinex-derivatives","SOLF0:USTF0",1766613784398,20.02,123.0,122.94,12.77938114]
["bitfinex-derivatives","SOLF0:USTF0",1766613785197,0.05206006,122.98,122.96,0.05291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613807016,20.02,123.01,122.96,7.37731009]
["bitfinex-derivatives","SOLF0:USTF0",1766613807215,20.02,123.01,122.96,13.54731009]
["bitfinex-derivatives","SOLF0:USTF0",1766613808015,0.05252127,123.0,122.96,13.54731009]
["bitfinex-derivatives","SOLF0:USTF0",1766613836349,22.28574029,123.0,122.96,0.05291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613858461,29.60794029,123.0,122.96,0.05291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613868373,28.22472127,123.0,122.96,0.05291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613869470,22.08,122.99,122.96,0.05291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613887593,22.08,122.99,122.96,0.00291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613889883,29.4028,122.99,122.96,0.00291009]
["bitfinex-derivatives","SOLF0:USTF0",1766613890193,23.3,122.98,122.93,15.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766613891185,23.35291579,122.97,122.94,0.05483081]
["bitfinex-derivatives","SOLF0:USTF0",1766613936534,23.35291579,122.97,122.94,0.00483081]
["bitfinex-derivatives","SOLF0:USTF0",1766613961163,23.35291579,122.97,122.94,7.33043081]
["bitfinex-derivatives","SOLF0:USTF0",1766613962069,23.35291579,122.97,122.94,0.00043081]
["bitfinex-derivatives","SOLF0:USTF0",1766613962664,23.35291579,122.97,122.91,10.11096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613962864,23.35291579,122.97,122.91,32.97096074]
["bitfinex-derivatives","SOLF0:USTF0",1766613963066,23.35291579,122.97,122.93,0.05282946]
["bitfinex-derivatives","SOLF0:USTF0",1766613963563,23.35291579,122.97,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766613964273,23.35291579,122.97,122.93,0.05282946]
["bitfinex-derivatives","SOLF0:USTF0",1766613965670,23.35291579,122.97,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766613998593,23.35291579,122.97,122.93,0.05282946]
["bitfinex-derivatives","SOLF0:USTF0",1766613998798,90.38,122.99,122.95,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766613999689,0.05290848,122.98,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766614000692,22.61290848,122.98,122.94,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766614000899,22.61290848,122.98,122.95,0.05846189]
["bitfinex-derivatives","SOLF0:USTF0",1766614013102,22.61290848,122.98,122.95,7.38356189]
["bitfinex-derivatives","SOLF0:USTF0",1766614013404,9.78730137,123.04,122.95,24.30846189]
["bitfinex-derivatives","SOLF0:USTF0",1766614013610,97.42670033,123.03,122.95,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1766614014411,0.05938086,123.0,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614014698,97.42670033,123.03,122.98,7.37567576]
["bitfinex-derivatives","SOLF0:USTF0",1766614015104,97.42670033,123.03,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614015304,22.56,123.02,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614015703,0.05565721,123.01,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614016605,0.05565721,123.01,122.99,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766614017913,96.1,123.03,122.99,31.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766614018298,118.66,123.03,122.99,31.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766614019003,0.05672054,123.02,122.99,31.5726]
["bitfinex-derivatives","SOLF0:USTF0",1766614019318,0.05672054,123.02,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614021917,0.05672054,123.02,122.98,7.37547576]
["bitfinex-derivatives","SOLF0:USTF0",1766614026618,0.05672054,123.02,122.98,30.66547576]
["bitfinex-derivatives","SOLF0:USTF0",1766614037449,0.05672054,123.02,122.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614038827,0.05672054,123.02,123.0,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766614040220,9.03943783,123.09,122.98,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1766614040221,26.57258395,123.08,123.01,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614041016,26.57258395,123.08,123.02,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766614041327,0.03950706,123.06,123.04,0.06231484]
["bitfinex-derivatives","SOLF0:USTF0",1766614041530,0.03950706,123.06,123.01,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614042829,0.03950706,123.06,123.03,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766614058038,1.42161181,123.06,123.03,33.4103]
["bitfinex-derivatives","SOLF0:USTF0",1766614059538,26.13,123.09,123.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614059737,27.51210475,123.09,123.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614059944,1.38210475,123.09,123.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614060538,0.06223033,123.08,123.06,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766614060737,0.22143334,123.09,123.06,33.4085]
["bitfinex-derivatives","SOLF0:USTF0",1766614060936,26.13,123.11,123.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614061136,123.55210475,123.11,123.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614062641,123.55210475,123.11,123.07,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766614062934,123.55210475,123.11,123.08,0.06243619]
["bitfinex-derivatives","SOLF0:USTF0",1766614063137,1.38210475,123.11,123.08,0.06243619]
["bitfinex-derivatives","SOLF0:USTF0",1766614063333,97.42210475,123.11,123.08,0.06243619]
["bitfinex-derivatives","SOLF0:USTF0",1766614064637,97.42210475,123.11,123.07,33.4079]
["bitfinex-derivatives","SOLF0:USTF0",1766614064638,97.42210475,123.11,123.07,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614065737,0.05345512,123.1,123.08,0.06074463]
["bitfinex-derivatives","SOLF0:USTF0",1766614065940,0.05345512,123.1,123.07,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614067039,0.05345512,123.1,123.07,26.14683774]
["bitfinex-derivatives","SOLF0:USTF0",1766614067638,1.38210475,123.09,123.07,26.14683774]
["bitfinex-derivatives","SOLF0:USTF0",1766614070235,1.43555987,123.1,123.07,26.14683774]
["bitfinex-derivatives","SOLF0:USTF0",1766614070440,0.05345512,123.1,123.07,26.14683774]
["bitfinex-derivatives","SOLF0:USTF0",1766614074245,0.05345512,123.1,123.07,33.46483774]
["bitfinex-derivatives","SOLF0:USTF0",1766614075037,26.13,123.15,123.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614075245,27.51210475,123.15,123.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614076139,0.00290391,123.12,123.1,26.14598357]
["bitfinex-derivatives","SOLF0:USTF0",1766614077835,26.13290391,123.12,123.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614078142,1.38210475,123.11,123.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614079046,0.05458381,123.1,123.07,26.14863786]
["bitfinex-derivatives","SOLF0:USTF0",1766614079544,0.05458381,123.1,123.08,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766614081247,0.05458381,123.1,123.08,33.4074]
["bitfinex-derivatives","SOLF0:USTF0",1766614083343,0.05458381,123.1,123.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614095457,0.00458381,123.1,123.08,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614130291,0.00458381,123.1,123.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1766614141693,1.41374337,123.17,123.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766614141889,29.48374337,123.17,123.1,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766614142698,0.02120998,123.15,123.12,0.05670288]
["bitfinex-derivatives","SOLF0:USTF0",1766614166714,0.00120998,123.15,123.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766614168813,0.00120998,123.15,123.12,27.83670288]
["bitfinex-derivatives","SOLF0:USTF0",1766614177125,103.60196989,123.2,123.12,27.83670288]
["bitfinex-derivatives","SOLF0:USTF0",1766614177322,26.94,123.22,123.12,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1766614177529,26.94,123.25,123.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766614177823,10.14654902,123.26,123.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614177824,1.4128824,123.26,123.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614178026,10.14654902,123.3,123.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614178223,10.14654902,123.3,123.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614178224,27.02,123.3,123.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614178532,27.02,123.3,123.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614178825,36.48209559,123.3,123.24,0.05936934]
["bitfinex-derivatives","SOLF0:USTF0",1766614179026,27.02,123.29,123.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614179528,27.02,123.27,123.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614179727,27.02,123.24,123.16,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1766614179919,0.05497791,123.21,123.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614181015,0.05497791,123.21,123.17,0.05402721]
["bitfinex-derivatives","SOLF0:USTF0",1766614183237,27.02,123.2,123.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614184436,0.05477776,123.18,123.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614184930,0.00477776,123.18,123.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614185634,0.00477776,123.18,123.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614185828,0.06174633,123.18,123.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614186024,27.02,123.24,123.16,26.77570816]
["bitfinex-derivatives","SOLF0:USTF0",1766614186332,27.02,123.24,123.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614187027,0.05504686,123.21,123.19,0.0513857]
["bitfinex-derivatives","SOLF0:USTF0",1766614190235,7.3077,123.25,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614191247,27.02,123.26,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614191435,0.05206434,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614192428,0.00206434,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614194334,27.02206434,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614201543,0.00206434,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614219954,26.48,123.23,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614220354,8.68922839,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614225961,7.31016434,123.24,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614234677,7.3085,123.23,123.19,26.7713857]
["bitfinex-derivatives","SOLF0:USTF0",1766614238879,7.3085,123.23,123.16,17.42326074]
["bitfinex-derivatives","SOLF0:USTF0",1766614238880,26.41906405,123.22,123.17,32.02847659]
["bitfinex-derivatives","SOLF0:USTF0",1766614239185,26.41906405,123.22,123.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766614240084,0.05787312,123.21,123.18,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1766614241882,25.09787312,123.21,123.18,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1766614242985,32.40767312,123.21,123.18,0.05158373]
["bitfinex-derivatives","SOLF0:USTF0",1766614245087,32.40767312,123.21,123.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766614246082,32.40767312,123.21,123.17,0.05593442]
["bitfinex-derivatives","SOLF0:USTF0",1766614246487,7.3103,123.2,123.17,0.05593442]
["bitfinex-derivatives","SOLF0:USTF0",1766614248884,25.09787312,123.21,123.17,24.57593442]
["bitfinex-derivatives","SOLF0:USTF0",1766614249087,0.05787312,123.21,123.17,24.57593442]
["bitfinex-derivatives","SOLF0:USTF0",1766614252686,32.3471,123.26,123.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1766614253693,0.05617049,123.23,123.21,0.05427375]
["bitfinex-derivatives","SOLF0:USTF0",1766614256302,32.3471,123.26,123.21,24.57427375]
["bitfinex-derivatives","SOLF0:USTF0",1766614256704,7.3071,123.26,123.21,24.57427375]
["bitfinex-derivatives","SOLF0:USTF0",1766614257898,32.3461,123.27,123.21,24.57427375]
["bitfinex-derivatives","SOLF0:USTF0",1766614262802,119.5,123.29,123.21,24.57427375]
["bitfinex-derivatives","SOLF0:USTF0",1766614263003,119.5,123.29,123.24,0.05769813]
["bitfinex-derivatives","SOLF0:USTF0",1766614263207,126.8049,123.29,123.24,0.05769813]
["bitfinex-derivatives","SOLF0:USTF0",1766614264608,23.58,123.29,123.24,23.27769813]
["bitfinex-derivatives","SOLF0:USTF0",1766614266303,119.48,123.31,123.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766614266612,119.48,123.31,123.27,0.05238845]
["bitfinex-derivatives","SOLF0:USTF0",1766614270811,126.7839,123.31,123.27,0.05238845]
["bitfinex-derivatives","SOLF0:USTF0",1766614271912,23.58,123.3,123.27,0.00238845]
["bitfinex-derivatives","SOLF0:USTF0",1766614272117,23.58,123.3,123.23,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766614273002,0.05238845,123.28,123.25,0.05850109]
["bitfinex-derivatives","SOLF0:USTF0",1766614281123,23.63238845,123.28,123.25,0.05850109]
["bitfinex-derivatives","SOLF0:USTF0",1766614286123,30.93818845,123.28,123.25,0.05850109]
["bitfinex-derivatives","SOLF0:USTF0",1766614286320,25.78696544,123.28,123.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766614287216,25.78696544,123.28,123.23,0.05372844]
["bitfinex-derivatives","SOLF0:USTF0",1766614287425,7.3067,123.26,123.23,0.05372844]
["bitfinex-derivatives","SOLF0:USTF0",1766614289724,33.04127699,123.26,123.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1766614290824,0.05322741,123.25,123.22,0.05920088]
["bitfinex-derivatives","SOLF0:USTF0",1766614292126,0.05322741,123.25,123.22,24.21920088]
["bitfinex-derivatives","SOLF0:USTF0",1766614294021,0.05322741,123.25,123.22,0.05920088]
["bitfinex-derivatives","SOLF0:USTF0",1766614318959,21.98322741,123.25,123.19,30.56847659]
["bitfinex-derivatives","SOLF0:USTF0",1766614319265,23.30788962,123.24,123.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1766614320066,23.30788962,123.24,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614320561,7.3087,123.23,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614321767,29.2379,123.24,123.2,23.1702821]
["bitfinex-derivatives","SOLF0:USTF0",1766614323562,29.2379,123.24,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614326768,21.93,123.24,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614330169,30.61588962,123.24,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614330372,22.2,123.23,123.2,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1766614330567,22.2,123.23,123.17,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766614331365,29.5093,123.22,123.17,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1766614331573,0.05816883,123.21,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614344275,0.05816883,123.21,123.18,23.16240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614346979,30.88578962,123.24,123.18,23.16240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614347481,22.2,123.23,123.18,23.16240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614347980,0.05287393,123.22,123.18,23.16240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614365095,21.54287393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614365293,28.85217393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614380203,0.05287393,123.22,123.18,21.46240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614380706,28.85207393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614380904,21.54287393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614383310,28.85197393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614386407,21.54287393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614388619,0.05287393,123.22,123.18,21.40240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614389319,0.00287393,123.22,123.18,21.40240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614392822,0.00287393,123.22,123.18,28.71370276]
["bitfinex-derivatives","SOLF0:USTF0",1766614393022,0.00287393,123.22,123.19,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614393217,0.00287393,123.22,123.2,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614393814,0.00287393,123.22,123.21,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614396321,0.00287393,123.22,123.2,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614397313,0.00287393,123.22,123.18,21.40240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614397515,0.00287393,123.22,123.18,28.94125861]
["bitfinex-derivatives","SOLF0:USTF0",1766614397816,0.00287393,123.22,123.19,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614399518,0.00287393,123.22,123.18,7.59125861]
["bitfinex-derivatives","SOLF0:USTF0",1766614399719,0.00287393,123.22,123.18,21.40240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614401122,21.24287393,123.22,123.18,21.40240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614401526,21.24287393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614403027,28.55207393,123.22,123.18,0.05240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614403222,21.24,123.21,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614425349,21.62,123.2,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614432949,124.85197393,123.22,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614434968,117.54287393,123.22,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614438664,21.62,123.21,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614449980,28.9298,123.21,123.18,0.00240276]
["bitfinex-derivatives","SOLF0:USTF0",1766614450971,20.17,123.2,123.14,31.25303858]
["bitfinex-derivatives","SOLF0:USTF0",1766614451876,95.92,123.19,123.14,31.25303858]
["bitfinex-derivatives","SOLF0:USTF0",1766614452078,95.92,123.19,123.16,0.05858994]
["bitfinex-derivatives","SOLF0:USTF0",1766614452079,0.05603212,123.18,123.16,0.05858994]
["bitfinex-derivatives","SOLF0:USTF0",1766614476098,21.28603212,123.18,123.14,23.71418273]
["bitfinex-derivatives","SOLF0:USTF0",1766614476302,22.60905535,123.17,123.12,28.61195494]
["bitfinex-derivatives","SOLF0:USTF0",1766614476600,1.37905535,123.15,123.1,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614477092,0.05529601,123.14,123.11,0.05909936]
["bitfinex-derivatives","SOLF0:USTF0",1766614478901,21.86529601,123.14,123.11,0.05909936]
["bitfinex-derivatives","SOLF0:USTF0",1766614481298,21.81,123.13,123.08,28.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766614481503,119.12905535,123.13,123.08,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766614481703,21.81,123.12,123.08,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1766614482405,0.05736692,123.11,123.09,0.05277937]
["bitfinex-derivatives","SOLF0:USTF0",1766614487611,21.81,123.14,123.09,21.49277937]
["bitfinex-derivatives","SOLF0:USTF0",1766614487800,117.77,123.14,123.09,21.49277937]
["bitfinex-derivatives","SOLF0:USTF0",1766614488613,0.0603867,123.13,123.09,28.80947937]
["bitfinex-derivatives","SOLF0:USTF0",1766614491315,0.0603867,123.13,123.1,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766614492615,0.0603867,123.13,123.09,7.36947937]
["bitfinex-derivatives","SOLF0:USTF0",1766614493312,0.0603867,123.13,123.09,28.80947937]
["bitfinex-derivatives","SOLF0:USTF0",1766614499917,0.0603867,123.13,123.09,21.49277937]
["bitfinex-derivatives","SOLF0:USTF0",1766614504326,0.0603867,123.13,123.09,28.80957937]
["bitfinex-derivatives","SOLF0:USTF0",1766614514933,0.0603867,123.13,123.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614515230,0.0603867,123.13,123.1,28.856]
["bitfinex-derivatives","SOLF0:USTF0",1766614516017,31.28917203,123.18,123.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614516217,23.97717203,123.2,123.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614516426,21.82,123.2,123.12,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614516729,37.98,123.2,123.14,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614516931,37.98,123.2,123.15,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614517229,0.05251529,123.19,123.16,0.05603819]
["bitfinex-derivatives","SOLF0:USTF0",1766614522729,0.05251529,123.19,123.16,21.59603819]
["bitfinex-derivatives","SOLF0:USTF0",1766614522923,0.00251529,123.19,123.16,21.59603819]
["bitfinex-derivatives","SOLF0:USTF0",1766614524230,0.00251529,123.19,123.17,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614525122,0.00251529,123.19,123.17,28.8518]
["bitfinex-derivatives","SOLF0:USTF0",1766614525322,0.00251529,123.19,123.18,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614525827,0.00251529,123.19,123.18,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1766614527028,43.7,123.27,123.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614528021,43.7,123.27,123.23,0.05551943]
["bitfinex-derivatives","SOLF0:USTF0",1766614528234,0.05537572,123.25,123.23,0.05551943]
["bitfinex-derivatives","SOLF0:USTF0",1766614528734,21.88,123.27,123.23,21.59551943]
["bitfinex-derivatives","SOLF0:USTF0",1766614529027,23.26123937,123.29,123.23,21.59551943]
["bitfinex-derivatives","SOLF0:USTF0",1766614529333,23.97717203,123.28,123.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614530528,0.05376961,123.26,123.23,0.05294992]
["bitfinex-derivatives","SOLF0:USTF0",1766614530735,0.05376961,123.26,123.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614531539,20.68376961,123.26,123.21,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1766614531725,20.63,123.23,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614531932,22.78717203,123.22,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614532435,30.09637203,123.22,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614532828,0.05579221,123.21,123.18,0.0571317]
["bitfinex-derivatives","SOLF0:USTF0",1766614533434,0.05579221,123.21,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614534341,0.05579221,123.21,123.18,0.05418019]
["bitfinex-derivatives","SOLF0:USTF0",1766614537038,0.05579221,123.21,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614538127,0.05579221,123.21,123.18,0.05289555]
["bitfinex-derivatives","SOLF0:USTF0",1766614538437,0.05579221,123.21,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614539439,0.05579221,123.21,123.18,0.06117225]
["bitfinex-derivatives","SOLF0:USTF0",1766614539737,0.05579221,123.21,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614540637,0.05579221,123.21,123.18,0.06149389]
["bitfinex-derivatives","SOLF0:USTF0",1766614540939,0.05579221,123.21,123.17,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614541835,0.05579221,123.21,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766614542034,0.05579221,123.21,123.17,0.05448175]
["bitfinex-derivatives","SOLF0:USTF0",1766614542231,0.05579221,123.21,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766614543329,0.05579221,123.21,123.17,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766614544339,27.29559221,123.21,123.17,0.05805195]
["bitfinex-derivatives","SOLF0:USTF0",1766614545333,19.93,123.2,123.14,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1766614546438,0.06134751,123.18,123.16,0.05434143]
["bitfinex-derivatives","SOLF0:USTF0",1766614567955,0.06134751,123.18,123.12,103.474535]
["bitfinex-derivatives","SOLF0:USTF0",1766614567956,21.08134751,123.18,123.12,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1766614568159,21.08134751,123.18,123.12,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614568556,28.39294751,123.18,123.12,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766614568761,28.39294751,123.18,123.14,0.0603412]
["bitfinex-derivatives","SOLF0:USTF0",1766614569450,28.3323,123.17,123.14,0.0003412]
["bitfinex-derivatives","SOLF0:USTF0",1766614569857,21.02,123.16,123.11,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766614570865,0.05254769,123.15,123.11,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766614572768,7.36584769,123.15,123.11,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766614580171,28.38584769,123.15,123.09,27.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766614580471,29.76514326,123.15,123.09,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766614581474,21.02,123.14,123.09,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766614585373,28.3342,123.14,123.09,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766614585675,21.02,123.14,123.09,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1766614599483,21.02,123.14,123.09,27.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766614614192,21.02,123.14,123.09,35.43127563]
["bitfinex-derivatives","SOLF0:USTF0",1766614621596,0.05254769,123.15,123.1,28.1461]
["bitfinex-derivatives","SOLF0:USTF0",1766614621792,0.05254769,123.15,123.11,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766614622194,60.56,123.18,123.13,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766614623199,0.05198713,123.17,123.14,0.05647486]
["bitfinex-derivatives","SOLF0:USTF0",1766614627111,0.05198713,123.17,123.14,20.88647486]
["bitfinex-derivatives","SOLF0:USTF0",1766614629917,0.05198713,123.17,123.14,28.20027486]
["bitfinex-derivatives","SOLF0:USTF0",1766614640228,117.46,123.2,123.15,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766614640427,117.46,123.2,123.15,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766614641133,0.06112976,123.19,123.15,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766614645132,0.06112976,123.19,123.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766614646824,0.06112976,123.19,123.15,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766614654837,0.06112976,123.19,123.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766614665738,0.00112976,123.19,123.15,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1766614666437,0.00112976,123.19,123.15,28.1431]
["bitfinex-derivatives","SOLF0:USTF0",1766614666736,0.00112976,123.19,123.16,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614675448,0.00112976,123.19,123.15,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614679150,22.27112976,123.19,123.14,0.05647486]
["bitfinex-derivatives","SOLF0:USTF0",1766614679345,23.64892808,123.18,123.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614680252,0.05634364,123.17,123.14,0.05845936]
["bitfinex-derivatives","SOLF0:USTF0",1766614680439,0.05634364,123.17,123.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614680641,1.37892808,123.16,123.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614681651,1.37892808,123.16,123.13,21.35004362]
["bitfinex-derivatives","SOLF0:USTF0",1766614684455,0.05634364,123.17,123.13,21.35004362]
["bitfinex-derivatives","SOLF0:USTF0",1766614689754,0.05634364,123.17,123.13,28.66444362]
["bitfinex-derivatives","SOLF0:USTF0",1766614689959,1.37892808,123.19,123.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614690860,0.05634929,123.18,123.14,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614724083,1.37892808,123.19,123.15,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1766614724884,0.05915014,123.18,123.16,0.05150183]
["bitfinex-derivatives","SOLF0:USTF0",1766614725775,23.12,123.22,123.17,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766614725978,1.37892808,123.2,123.17,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766614726784,1.43107045,123.2,123.17,21.9843909]
["bitfinex-derivatives","SOLF0:USTF0",1766614728986,1.43107045,123.2,123.15,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766614729681,8.74157045,123.2,123.15,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766614729986,8.74157045,123.2,123.16,0.05565683]
["bitfinex-derivatives","SOLF0:USTF0",1766614731684,7.3109,123.19,123.16,0.05565683]
["bitfinex-derivatives","SOLF0:USTF0",1766614731993,7.3109,123.19,123.15,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766614732288,30.4309,123.19,123.15,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1766614732485,30.4309,123.19,123.13,35.34536691]
["bitfinex-derivatives","SOLF0:USTF0",1766614732890,0.05616493,123.17,123.15,0.06081668]
["bitfinex-derivatives","SOLF0:USTF0",1766614764631,0.05616493,123.17,123.12,27.93782446]
["bitfinex-derivatives","SOLF0:USTF0",1766614764632,22.40616493,123.17,123.12,27.93782446]
["bitfinex-derivatives","SOLF0:USTF0",1766614764820,22.40616493,123.17,123.12,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1766614765731,0.05616493,123.17,123.13,20.42102228]
["bitfinex-derivatives","SOLF0:USTF0",1766614767720,22.40616493,123.17,123.13,0.06102228]
["bitfinex-derivatives","SOLF0:USTF0",1766614768718,29.71846493,123.17,123.13,0.06102228]
["bitfinex-derivatives","SOLF0:USTF0",1766614768922,22.35,123.16,123.13,0.06102228]
["bitfinex-derivatives","SOLF0:USTF0",1766614769133,29.6634,123.15,123.1,7.57782446]
["bitfinex-derivatives","SOLF0:USTF0",1766614769721,29.6638,123.14,123.1,7.57782446]
["bitfinex-derivatives","SOLF0:USTF0",1766614769927,29.6638,123.14,123.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614770122,0.05992287,123.13,123.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614781347,23.14992287,123.13,123.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614782041,0.05992287,123.13,123.09,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1766614785745,0.05992287,123.13,123.09,27.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766614785946,30.4032,123.15,123.1,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1766614787045,0.05664607,123.14,123.11,20.30992287]
["bitfinex-derivatives","SOLF0:USTF0",1766614789143,30.46064607,123.14,123.11,0.05992287]
["bitfinex-derivatives","SOLF0:USTF0",1766614789347,30.46064607,123.14,123.09,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766614792449,23.09,123.13,123.09,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1766614792646,23.09,123.12,123.07,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766614792840,0.05432329,123.11,123.07,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766614819868,0.00432329,123.11,123.07,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766614820963,0.00432329,123.11,123.08,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614873023,0.00432329,123.11,123.08,27.5073]
["bitfinex-derivatives","SOLF0:USTF0",1766614875925,0.00432329,123.11,123.09,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766614876130,0.00432329,123.11,123.09,27.3967]
["bitfinex-derivatives","SOLF0:USTF0",1766614876631,0.00432329,123.11,123.09,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766614878225,22.60432329,123.11,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614878425,0.00432329,123.11,123.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614881929,22.60432329,123.11,123.05,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766614893347,29.92002329,123.11,123.05,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766614893840,22.79,123.1,123.05,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1766614905566,22.79,123.1,123.04,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766614905761,0.05471301,123.08,123.04,26.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766614906463,0.05471301,123.08,123.04,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766614908759,21.10471301,123.08,123.03,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766614908971,21.10471301,123.08,123.03,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614909268,21.10471301,123.08,123.04,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614909865,0.05471301,123.08,123.04,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1766614928183,20.49,123.07,123.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614929689,27.808,123.07,123.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614935697,7.3186,123.06,123.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614935884,0.05348748,123.05,123.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1766614947906,0.05348748,123.05,123.0,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766614952832,19.98348748,123.05,123.0,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1766614953010,19.98348748,123.05,122.96,98.71254252]
["bitfinex-derivatives","SOLF0:USTF0",1766614953213,0.06160968,123.02,122.96,98.71254252]
["bitfinex-derivatives","SOLF0:USTF0",1766614954610,27.31260968,123.02,122.94,14.88330752]
["bitfinex-derivatives","SOLF0:USTF0",1766614954911,0.06219596,122.99,122.94,14.88330752]
["bitfinex-derivatives","SOLF0:USTF0",1766614955210,0.06219596,122.99,122.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614960123,20.73219596,122.99,122.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614961609,28.05499596,122.99,122.95,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614961918,28.05499596,122.99,122.95,15.6088378]
["bitfinex-derivatives","SOLF0:USTF0",1766614962125,28.05499596,122.99,122.91,103.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766614962416,0.00277944,122.96,122.91,103.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766614963520,0.00277944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614963818,0.00277944,122.96,122.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766614964120,0.00277944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614964423,0.00277944,122.96,122.92,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766614973628,22.05430295,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614974924,29.37890295,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614976027,27.99737944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614977220,20.67,122.95,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614978228,27.99737944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614982628,26.3851,122.95,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614986534,0.00277944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766614986735,0.00277944,122.96,122.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614987638,19.06277944,122.96,122.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614991841,0.00277944,122.96,122.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766614999451,0.00277944,122.96,122.94,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1766615013562,0.00277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615014852,0.00277944,122.96,122.92,18.1969]
["bitfinex-derivatives","SOLF0:USTF0",1766615018167,0.00277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615025873,0.00277944,122.96,122.92,18.1967]
["bitfinex-derivatives","SOLF0:USTF0",1766615059199,0.00277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615059898,17.34277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615063198,0.00277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615063901,17.34277944,122.96,122.92,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766615070409,17.34277944,122.96,122.92,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766615078312,0.00277944,122.96,122.92,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1766615083814,0.00277944,122.96,122.93,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766615085418,0.00277944,122.96,122.92,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766615085716,0.00277944,122.96,122.92,17.46044689]
["bitfinex-derivatives","SOLF0:USTF0",1766615086214,0.00277944,122.96,122.92,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766615090415,0.00277944,122.96,122.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766615096318,0.00277944,122.96,122.92,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766615100221,7.3227,123.0,122.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766615101221,0.06095993,122.98,122.95,0.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1766615102222,16.83095993,122.98,122.95,0.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1766615111927,0.06095993,122.98,122.95,0.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1766615114132,16.77,123.01,122.95,8.73197737]
["bitfinex-derivatives","SOLF0:USTF0",1766615115133,0.05224242,122.99,122.95,16.05647737]
["bitfinex-derivatives","SOLF0:USTF0",1766615115334,0.05224242,122.99,122.95,8.73197737]
["bitfinex-derivatives","SOLF0:USTF0",1766615116638,16.77,123.01,122.97,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1766615117335,65.7,123.05,122.98,23.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766615117838,0.05817007,123.03,123.0,0.0594919]
["bitfinex-derivatives","SOLF0:USTF0",1766615121545,0.05817007,123.03,123.0,7.3815919]
["bitfinex-derivatives","SOLF0:USTF0",1766615126147,16.77,123.04,123.0,7.3815919]
["bitfinex-derivatives","SOLF0:USTF0",1766615126148,65.7,123.05,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766615126351,9.07881456,123.09,123.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766615127358,0.06097882,123.06,123.04,0.0585793]
["bitfinex-derivatives","SOLF0:USTF0",1766615127939,0.06097882,123.06,123.02,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766615128952,0.06097882,123.06,123.03,0.06011269]
["bitfinex-derivatives","SOLF0:USTF0",1766615160685,16.45097882,123.06,123.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766615160880,16.39,123.05,123.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1766615161777,16.39,123.05,123.01,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615162179,1.44328453,123.06,123.01,17.07217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615162381,17.48328453,123.06,123.01,17.07217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615164589,24.80198453,123.06,123.01,17.07217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615165792,16.04,123.05,123.01,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615175702,0.06097882,123.06,123.01,17.07217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615175900,16.10097882,123.06,123.01,17.07217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615179201,16.04,123.05,123.01,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615180697,16.04,123.04,123.01,0.05217089]
["bitfinex-derivatives","SOLF0:USTF0",1766615183000,16.04,123.03,122.99,7.60577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615183303,16.04,123.03,122.97,14.92967487]
["bitfinex-derivatives","SOLF0:USTF0",1766615183703,16.04,123.03,122.97,31.94967487]
["bitfinex-derivatives","SOLF0:USTF0",1766615184205,0.05384293,123.01,122.99,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615190101,16.04,123.03,122.99,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615191008,0.05758831,123.02,122.99,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615194108,0.05758831,123.02,122.99,16.41328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615195107,0.05758831,123.02,122.99,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615195310,17.11758831,123.02,122.99,0.05328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615197107,17.11758831,123.02,122.99,0.00328898]
["bitfinex-derivatives","SOLF0:USTF0",1766615197312,18.49989402,123.02,122.96,7.60577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615197507,18.49989402,123.02,122.94,103.64577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615197701,16.25,122.99,122.94,110.97147487]
["bitfinex-derivatives","SOLF0:USTF0",1766615198010,16.25,122.99,122.94,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766615198211,16.30819793,122.98,122.95,0.05220438]
["bitfinex-derivatives","SOLF0:USTF0",1766615208813,16.30819793,122.98,122.95,0.00220438]
["bitfinex-derivatives","SOLF0:USTF0",1766615209021,17.69050364,122.98,122.92,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766615210716,16.25,122.97,122.92,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766615230027,16.25,122.97,122.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766615230233,0.05461389,122.95,122.91,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766615231122,0.05461389,122.95,122.93,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766615231723,24.9728,122.99,122.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766615232632,0.05133132,122.98,122.95,0.05625244]
["bitfinex-derivatives","SOLF0:USTF0",1766615234450,17.70133132,122.98,122.95,0.05625244]
["bitfinex-derivatives","SOLF0:USTF0",1766615250765,0.05133132,122.98,122.95,0.05625244]
["bitfinex-derivatives","SOLF0:USTF0",1766615251062,0.05133132,122.98,122.95,7.38125244]
["bitfinex-derivatives","SOLF0:USTF0",1766615256665,16.77133132,122.98,122.95,7.38125244]
["bitfinex-derivatives","SOLF0:USTF0",1766615298499,16.77133132,122.98,122.95,14.98702731]
["bitfinex-derivatives","SOLF0:USTF0",1766615301101,16.77133132,122.98,122.95,7.38125244]
["bitfinex-derivatives","SOLF0:USTF0",1766615302300,16.77133132,122.98,122.95,0.05625244]
["bitfinex-derivatives","SOLF0:USTF0",1766615309213,16.77133132,122.98,122.92,7.60577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615310695,16.77133132,122.98,122.93,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766615312604,16.77133132,122.98,122.93,24.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766615318913,0.05133132,122.98,122.94,24.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766615319211,18.39133132,122.98,122.94,24.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766615345137,18.15,123.02,122.96,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766615346137,0.05287707,123.0,122.98,0.05133132]
["bitfinex-derivatives","SOLF0:USTF0",1766615404688,0.00287707,123.0,122.98,25.26453132]
["bitfinex-derivatives","SOLF0:USTF0",1766615404892,0.00287707,123.0,122.98,17.94133132]
["bitfinex-derivatives","SOLF0:USTF0",1766615405094,0.00287707,123.0,122.98,0.05133132]
["bitfinex-derivatives","SOLF0:USTF0",1766615410694,17.60287707,123.0,122.95,7.60577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615410894,17.60287707,123.0,122.94,25.49577487]
["bitfinex-derivatives","SOLF0:USTF0",1766615411596,17.60287707,123.0,122.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766615412295,18.98319679,122.99,122.93,111.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1766615412497,18.98319679,122.99,122.93,121.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766615413098,18.98319679,122.99,122.93,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766615413300,17.65824879,122.97,122.93,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766615413995,17.65824879,122.97,122.89,120.37829907]
["bitfinex-derivatives","SOLF0:USTF0",1766615413996,1.38319679,122.96,122.89,120.37829907]
["bitfinex-derivatives","SOLF0:USTF0",1766615414196,18.98319679,122.98,122.9,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615415195,18.98319679,122.98,122.87,1.38319679]
["bitfinex-derivatives","SOLF0:USTF0",1766615415196,0.0576541,122.95,122.93,0.05824136]
["bitfinex-derivatives","SOLF0:USTF0",1766615415395,17.6,122.97,122.93,17.94824136]
["bitfinex-derivatives","SOLF0:USTF0",1766615416395,0.06048798,122.96,122.93,17.94824136]
["bitfinex-derivatives","SOLF0:USTF0",1766615420102,1.38319679,123.01,122.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615420103,18.98319679,123.01,122.94,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615421100,18.98319679,123.01,122.96,0.05205625]
["bitfinex-derivatives","SOLF0:USTF0",1766615421402,0.05207413,122.99,122.96,0.05205625]
["bitfinex-derivatives","SOLF0:USTF0",1766615421796,0.05207413,122.99,122.96,17.94205625]
["bitfinex-derivatives","SOLF0:USTF0",1766615425110,97.46319679,123.02,122.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615425307,115.06319679,123.02,122.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615426212,0.05361054,123.01,122.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615435711,17.52361054,123.01,122.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615435908,1.38319679,123.0,122.97,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766615441111,1.43680733,123.01,122.97,25.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766615441419,0.00361054,123.01,122.98,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766615446221,1.38680733,123.01,122.98,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766615447520,18.24680733,123.01,122.96,17.50205625]
["bitfinex-derivatives","SOLF0:USTF0",1766615448009,0.00361054,123.01,122.98,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766615449315,0.00361054,123.01,122.98,24.7733]
["bitfinex-derivatives","SOLF0:USTF0",1766615449909,78.03361054,123.02,123.0,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766615450109,1.38319679,123.04,123.0,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1766615450514,16.86,123.06,122.96,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766615450719,1.38319679,123.02,122.95,106.16364689]
["bitfinex-derivatives","SOLF0:USTF0",1766615451123,1.38319679,123.02,122.98,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766615452216,0.05786828,123.01,122.98,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766615454626,1.38319679,123.02,122.98,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766615455418,1.38319679,123.05,122.97,0.05430539]
["bitfinex-derivatives","SOLF0:USTF0",1766615455619,18.24319679,123.05,122.95,220.10734689]
["bitfinex-derivatives","SOLF0:USTF0",1766615455820,0.06025747,123.02,123.0,0.05181183]
["bitfinex-derivatives","SOLF0:USTF0",1766615457532,0.00025747,123.02,123.0,7.37371183]
["bitfinex-derivatives","SOLF0:USTF0",1766615464032,0.00025747,123.02,123.0,0.05181183]
["bitfinex-derivatives","SOLF0:USTF0",1766615468535,0.00025747,123.02,123.0,7.37391183]
["bitfinex-derivatives","SOLF0:USTF0",1766615472337,0.00025747,123.02,123.0,0.05181183]
["bitfinex-derivatives","SOLF0:USTF0",1766615482536,0.00025747,123.02,123.0,7.37391183]
["bitfinex-derivatives","SOLF0:USTF0",1766615492847,0.00025747,123.02,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766615509765,0.00025747,123.02,123.01,14.92376182]
["bitfinex-derivatives","SOLF0:USTF0",1766615509970,0.00025747,123.02,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766615513069,0.00025747,123.02,123.01,14.92376182]
["bitfinex-derivatives","SOLF0:USTF0",1766615513264,0.00025747,123.02,123.01,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766615513461,0.00025747,123.02,123.01,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766615514169,0.00025747,123.02,123.01,110.95793266]
["bitfinex-derivatives","SOLF0:USTF0",1766615520892,0.00025747,123.02,123.01,103.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766615524298,0.00025747,123.02,123.01,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766615568922,20.91,123.08,123.01,106.12364689]
["bitfinex-derivatives","SOLF0:USTF0",1766615569125,20.91,123.08,123.02,7.60489032]
["bitfinex-derivatives","SOLF0:USTF0",1766615569428,20.91,123.08,123.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766615569926,0.05992169,123.07,123.04,0.05425231]
["bitfinex-derivatives","SOLF0:USTF0",1766615570723,0.05992169,123.07,123.04,7.37395231]
["bitfinex-derivatives","SOLF0:USTF0",1766615585145,7.3162,123.11,123.04,7.37395231]
["bitfinex-derivatives","SOLF0:USTF0",1766615585146,26.4462,123.11,123.04,7.37395231]
["bitfinex-derivatives","SOLF0:USTF0",1766615585331,20.85743348,123.12,123.05,1.38213476]
["bitfinex-derivatives","SOLF0:USTF0",1766615585536,20.85743348,123.12,123.03,7.60489032]
["bitfinex-derivatives","SOLF0:USTF0",1766615585740,20.85743348,123.12,123.04,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766615586341,0.0618406,123.09,123.07,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1766615600760,0.0018406,123.09,123.07,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1766615623774,0.0018406,123.09,123.07,7.37717069]
["bitfinex-derivatives","SOLF0:USTF0",1766615623972,26.4438,123.14,123.07,7.37717069]
["bitfinex-derivatives","SOLF0:USTF0",1766615624368,19.13,123.14,123.07,7.37717069]
["bitfinex-derivatives","SOLF0:USTF0",1766615624868,0.05322714,123.12,123.07,7.37717069]
["bitfinex-derivatives","SOLF0:USTF0",1766615627570,0.05322714,123.12,123.08,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766615630980,0.00322714,123.12,123.07,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1766615631182,19.13,123.18,123.08,103.57826411]
["bitfinex-derivatives","SOLF0:USTF0",1766615632172,19.13,123.18,123.12,7.37133916]
["bitfinex-derivatives","SOLF0:USTF0",1766615633092,19.13,123.18,123.13,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766615633284,0.05211752,123.17,123.13,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766615633588,0.00211752,123.17,123.12,0.05643916]
["bitfinex-derivatives","SOLF0:USTF0",1766615633782,0.00211752,123.17,123.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766615634586,0.00211752,123.17,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766615634787,0.00211752,123.17,123.15,7.36875851]
["bitfinex-derivatives","SOLF0:USTF0",1766615637989,0.00211752,123.17,123.15,103.34875851]
["bitfinex-derivatives","SOLF0:USTF0",1766615646901,0.00211752,123.17,123.16,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766615648002,0.00211752,123.17,123.15,0.05565851]
["bitfinex-derivatives","SOLF0:USTF0",1766615664212,17.5,123.16,123.1,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766615664418,17.5,123.16,123.11,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766615664419,5.1096,123.16,123.11,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766615664911,5.1096,123.16,123.06,123.92214689]
["bitfinex-derivatives","SOLF0:USTF0",1766615664912,5.1096,123.16,123.06,7.57826411]
["bitfinex-derivatives","SOLF0:USTF0",1766615665116,5.1096,123.16,123.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766615665315,0.051375,123.13,123.1,0.06101386]
["bitfinex-derivatives","SOLF0:USTF0",1766615665511,0.051375,123.13,123.1,96.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1766615666301,5.1096,123.16,123.1,96.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1766615667218,0.05195079,123.14,123.1,96.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1766615679724,0.05195079,123.14,123.1,103.31721386]
["bitfinex-derivatives","SOLF0:USTF0",1766615682631,0.05195079,123.14,123.11,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766615686825,0.05195079,123.14,123.1,103.31721386]
["bitfinex-derivatives","SOLF0:USTF0",1766615697134,0.00195079,123.14,123.1,96.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1766615697640,0.00195079,123.14,123.11,1.37899937]
["bitfinex-derivatives","SOLF0:USTF0",1766615698534,0.00195079,123.14,123.12,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766615698740,0.00195079,123.14,123.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766615699328,0.00195079,123.14,123.13,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766615704146,17.51,123.19,123.14,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1766615705149,17.51,123.19,123.15,0.0599714]
["bitfinex-derivatives","SOLF0:USTF0",1766615705150,0.02162113,123.18,123.15,0.0599714]
["bitfinex-derivatives","SOLF0:USTF0",1766615706149,0.02162113,123.18,123.15,1.43897077]
["bitfinex-derivatives","SOLF0:USTF0",1766615707045,17.51,123.19,123.15,1.43897077]
["bitfinex-derivatives","SOLF0:USTF0",1766615707640,7.3088,123.23,123.15,1.43897077]
["bitfinex-derivatives","SOLF0:USTF0",1766615707641,19.26,123.22,123.15,8.75217077]
["bitfinex-derivatives","SOLF0:USTF0",1766615707839,19.26,123.22,123.15,8.69219937]
["bitfinex-derivatives","SOLF0:USTF0",1766615708042,19.26,123.22,123.17,0.05264753]
["bitfinex-derivatives","SOLF0:USTF0",1766615708543,19.26,123.22,123.17,1.4316469]
["bitfinex-derivatives","SOLF0:USTF0",1766615708845,19.26,123.22,123.17,0.05264753]
["bitfinex-derivatives","SOLF0:USTF0",1766615709154,19.26,123.22,123.18,1.37899937]
["bitfinex-derivatives","SOLF0:USTF0",1766615711949,19.26,123.22,123.17,2.20592481]
["bitfinex-derivatives","SOLF0:USTF0",1766615717951,19.26,123.26,123.19,2.15327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615718246,19.26,123.26,123.21,0.06018998]
["bitfinex-derivatives","SOLF0:USTF0",1766615719553,19.26,123.25,123.21,0.06018998]
["bitfinex-derivatives","SOLF0:USTF0",1766615722647,26.5675,123.25,123.21,0.06018998]
["bitfinex-derivatives","SOLF0:USTF0",1766615722854,19.31963345,123.24,123.21,0.00018998]
["bitfinex-derivatives","SOLF0:USTF0",1766615723054,19.31963345,123.24,123.18,2.15327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615723951,19.26,123.22,123.2,0.00358387]
["bitfinex-derivatives","SOLF0:USTF0",1766615724152,19.26,123.22,123.16,98.11327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615724661,19.26,123.22,123.16,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766615725056,19.32161911,123.2,123.18,0.05401163]
["bitfinex-derivatives","SOLF0:USTF0",1766615725258,19.3179749,123.2,123.18,0.06063058]
["bitfinex-derivatives","SOLF0:USTF0",1766615725954,19.3179749,123.2,123.16,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766615726558,19.3179749,123.2,123.14,2.15327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615726957,19.3179749,123.2,123.16,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1766615728968,26.6284749,123.2,123.16,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1766615730067,19.26,123.19,123.16,0.05197426]
["bitfinex-derivatives","SOLF0:USTF0",1766615734171,19.26,123.19,123.13,2.15327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615735280,0.05790828,123.17,123.15,0.05547683]
["bitfinex-derivatives","SOLF0:USTF0",1766615735480,0.05597174,123.17,123.15,0.06189964]
["bitfinex-derivatives","SOLF0:USTF0",1766615736789,19.07,123.29,123.16,34.10835769]
["bitfinex-derivatives","SOLF0:USTF0",1766615736971,19.07,123.29,123.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766615737171,19.07,123.27,123.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766615737580,19.07,123.27,123.21,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766615737777,0.05491339,123.25,123.23,0.05892019]
["bitfinex-derivatives","SOLF0:USTF0",1766615744777,19.59491339,123.25,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766615744981,19.54,123.25,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766615745381,19.54,123.25,123.17,98.07327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615746080,0.05877132,123.22,123.2,0.05684042]
["bitfinex-derivatives","SOLF0:USTF0",1766615760507,19.59877132,123.22,123.17,105.38467728]
["bitfinex-derivatives","SOLF0:USTF0",1766615761200,19.59877132,123.22,123.17,103.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766615761704,19.59877132,123.22,123.18,0.05746919]
["bitfinex-derivatives","SOLF0:USTF0",1766615764197,19.59877132,123.22,123.18,7.36886919]
["bitfinex-derivatives","SOLF0:USTF0",1766615764394,19.59877132,123.22,123.18,0.05746919]
["bitfinex-derivatives","SOLF0:USTF0",1766615771006,19.94,123.2,123.15,2.15327728]
["bitfinex-derivatives","SOLF0:USTF0",1766615771911,0.0557361,123.19,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615772104,19.94,123.2,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615773209,19.99800408,123.2,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615774211,7.3097,123.21,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615775208,0.05388402,123.2,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615775510,7.3089,123.23,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615776314,19.99959903,123.21,123.19,0.05974262]
["bitfinex-derivatives","SOLF0:USTF0",1766615776509,7.3089,123.23,123.17,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615777615,0.05739906,123.21,123.19,0.00129558]
["bitfinex-derivatives","SOLF0:USTF0",1766615778418,19.99739906,123.21,123.19,0.00129558]
["bitfinex-derivatives","SOLF0:USTF0",1766615798240,19.99739906,123.21,123.14,15.96690469]
["bitfinex-derivatives","SOLF0:USTF0",1766615798435,19.99739906,123.21,123.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766615799138,19.99739906,123.21,123.16,0.05857545]
["bitfinex-derivatives","SOLF0:USTF0",1766615799554,19.52,123.2,123.16,0.05857545]
["bitfinex-derivatives","SOLF0:USTF0",1766615806550,26.8303,123.2,123.16,0.05857545]
["bitfinex-derivatives","SOLF0:USTF0",1766615806751,19.52,123.19,123.13,16.24908027]
["bitfinex-derivatives","SOLF0:USTF0",1766615807350,19.52,123.19,123.13,32.59908027]
["bitfinex-derivatives","SOLF0:USTF0",1766615807657,0.06083211,123.17,123.15,0.05427566]
["bitfinex-derivatives","SOLF0:USTF0",1766615810358,19.58083211,123.17,123.13,7.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1766615810556,19.58083211,123.17,123.12,7.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1766615811150,19.58083211,123.17,123.12,16.25018027]
["bitfinex-derivatives","SOLF0:USTF0",1766615811359,19.58083211,123.17,123.13,0.05130026]
["bitfinex-derivatives","SOLF0:USTF0",1766615812764,19.52,123.2,123.15,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766615813661,0.05581243,123.19,123.16,0.0514489]
["bitfinex-derivatives","SOLF0:USTF0",1766615815460,19.57581243,123.19,123.16,0.0514489]
["bitfinex-derivatives","SOLF0:USTF0",1766615828878,20.61,123.24,123.16,0.0514489]
["bitfinex-derivatives","SOLF0:USTF0",1766615829169,20.61,123.24,123.16,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615829353,20.61,123.24,123.15,1.37827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615829555,20.61,123.24,123.15,21.46827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615829962,20.66917771,123.21,123.18,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1766615830168,20.66917771,123.21,123.15,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615830359,20.66917771,123.21,123.15,21.46827558]
["bitfinex-derivatives","SOLF0:USTF0",1766615831157,20.66917771,123.21,123.17,0.05979121]
["bitfinex-derivatives","SOLF0:USTF0",1766615831363,20.6663139,123.2,123.17,0.05979121]
["bitfinex-derivatives","SOLF0:USTF0",1766615836266,0.0563139,123.2,123.17,0.05979121]
["bitfinex-derivatives","SOLF0:USTF0",1766615836467,20.61,123.22,123.17,7.37179121]
["bitfinex-derivatives","SOLF0:USTF0",1766615837069,20.61,123.22,123.18,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766615837576,0.06175238,123.21,123.18,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766615840683,20.61,123.22,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766615841177,95.94,123.27,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766615841580,103.2463,123.27,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766615841777,0.05695826,123.24,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766615842874,0.05695826,123.24,123.2,0.05701323]
["bitfinex-derivatives","SOLF0:USTF0",1766615843174,20.66695826,123.24,123.2,0.05701323]
["bitfinex-derivatives","SOLF0:USTF0",1766615843773,20.66695826,123.24,123.2,7.36711323]
["bitfinex-derivatives","SOLF0:USTF0",1766615844581,20.61,123.26,123.21,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615845779,0.06226911,123.25,123.22,7.36529838]
["bitfinex-derivatives","SOLF0:USTF0",1766615852476,0.06226911,123.25,123.22,30.29529838]
["bitfinex-derivatives","SOLF0:USTF0",1766615854588,0.06226911,123.25,123.23,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766615855982,22.42,123.28,123.23,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766615856384,22.42,123.28,123.22,22.98629838]
["bitfinex-derivatives","SOLF0:USTF0",1766615856590,22.42,123.28,123.22,7.36529838]
["bitfinex-derivatives","SOLF0:USTF0",1766615856992,22.47971403,123.26,123.22,7.36529838]
["bitfinex-derivatives","SOLF0:USTF0",1766615857892,22.47971403,123.26,123.22,0.05629838]
["bitfinex-derivatives","SOLF0:USTF0",1766615860693,22.47971403,123.26,123.19,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766615860888,22.42,123.26,123.19,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766615861897,22.91302884,123.24,123.21,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1766615862098,22.91302884,123.24,123.21,0.055115]
["bitfinex-derivatives","SOLF0:USTF0",1766615871903,22.91302884,123.24,123.17,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1766615872700,22.91302884,123.24,123.18,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766615872905,22.91302884,123.24,123.2,0.05476005]
["bitfinex-derivatives","SOLF0:USTF0",1766615873207,22.91302884,123.24,123.2,0.00476005]
["bitfinex-derivatives","SOLF0:USTF0",1766615877207,22.86,123.22,123.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766615877911,22.86,123.22,123.16,103.1926]
["bitfinex-derivatives","SOLF0:USTF0",1766615878306,0.06041123,123.2,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615880819,22.92041123,123.2,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615881205,0.06041123,123.2,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615881517,22.86,123.22,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615882310,0.05481398,123.21,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615882712,0.05481398,123.21,123.18,7.37314813]
["bitfinex-derivatives","SOLF0:USTF0",1766615882906,0.05481398,123.21,123.18,0.06184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615889033,0.05481398,123.21,123.18,22.81184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615889330,0.00481398,123.21,123.18,22.81184813]
["bitfinex-derivatives","SOLF0:USTF0",1766615890332,0.00481398,123.21,123.2,30.0603]
["bitfinex-derivatives","SOLF0:USTF0",1766615893938,0.00481398,123.21,123.2,125.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766615895026,22.96,123.3,123.22,30.0587]
["bitfinex-derivatives","SOLF0:USTF0",1766615896033,0.05766129,123.27,123.25,0.0574618]
["bitfinex-derivatives","SOLF0:USTF0",1766615898439,23.01766129,123.27,123.22,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766615898639,23.01766129,123.27,123.21,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766615899247,23.01766129,123.27,123.21,30.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766615899447,23.01766129,123.27,123.23,0.05283008]
["bitfinex-derivatives","SOLF0:USTF0",1766615904359,22.96,123.26,123.23,0.00283008]
["bitfinex-derivatives","SOLF0:USTF0",1766615910056,23.01766129,123.27,123.23,0.00283008]
["bitfinex-derivatives","SOLF0:USTF0",1766615914348,0.05766129,123.27,123.23,23.42283008]
["bitfinex-derivatives","SOLF0:USTF0",1766615914559,23.11,123.31,123.23,23.42283008]
["bitfinex-derivatives","SOLF0:USTF0",1766615914760,23.11,123.31,123.23,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766615914950,23.11,123.33,123.25,30.7271]
["bitfinex-derivatives","SOLF0:USTF0",1766615915258,24.48740038,123.33,123.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766615915559,0.05789896,123.31,123.28,0.05506961]
["bitfinex-derivatives","SOLF0:USTF0",1766615916153,23.16789896,123.31,123.28,0.05506961]
["bitfinex-derivatives","SOLF0:USTF0",1766615918150,0.05789896,123.31,123.28,0.05506961]
["bitfinex-derivatives","SOLF0:USTF0",1766615918354,97.29162154,123.37,123.28,0.05506961]
["bitfinex-derivatives","SOLF0:USTF0",1766615918355,22.84,123.35,123.28,23.29506961]
["bitfinex-derivatives","SOLF0:USTF0",1766615918556,22.84,123.35,123.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766615918752,22.84,123.35,123.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766615919362,0.05807552,123.33,123.31,0.05411829]
["bitfinex-derivatives","SOLF0:USTF0",1766615920151,22.89807552,123.33,123.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766615921166,22.89807552,123.33,123.29,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615925367,22.89807552,123.33,123.29,0.00456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615928062,0.05807552,123.33,123.29,23.24456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615931673,22.89807552,123.33,123.29,0.00456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615941084,0.05807552,123.33,123.29,0.00456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615944986,0.05807552,123.33,123.29,24.09456012]
["bitfinex-derivatives","SOLF0:USTF0",1766615948683,23.82,123.32,123.22,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615948874,22.98,123.26,123.17,7.50438551]
["bitfinex-derivatives","SOLF0:USTF0",1766615949186,22.98,123.26,123.16,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615949579,22.98,123.26,123.2,0.05732702]
["bitfinex-derivatives","SOLF0:USTF0",1766615949786,0.05499953,123.22,123.2,0.05732702]
["bitfinex-derivatives","SOLF0:USTF0",1766615952383,23.21499953,123.22,123.16,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615952884,0.05499953,123.22,123.16,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766615953389,0.05499953,123.22,123.18,0.0562265]
["bitfinex-derivatives","SOLF0:USTF0",1766615953691,0.06215702,123.21,123.18,24.1462265]
["bitfinex-derivatives","SOLF0:USTF0",1766615954582,0.00215702,123.21,123.18,24.1462265]
["bitfinex-derivatives","SOLF0:USTF0",1766615962789,0.00215702,123.21,123.18,0.0562265]
["bitfinex-derivatives","SOLF0:USTF0",1766615972810,0.00215702,123.21,123.18,23.9062265]
["bitfinex-derivatives","SOLF0:USTF0",1766615985922,0.00215702,123.21,123.18,0.0562265]
["bitfinex-derivatives","SOLF0:USTF0",1766615986314,24.18215702,123.21,123.16,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766615987120,31.49215702,123.21,123.16,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766615987324,31.49215702,123.21,123.17,0.06151882]
["bitfinex-derivatives","SOLF0:USTF0",1766615989817,24.24,123.2,123.17,0.00151882]
["bitfinex-derivatives","SOLF0:USTF0",1766615991415,7.3114,123.18,123.17,0.00151882]
["bitfinex-derivatives","SOLF0:USTF0",1766615992515,7.3114,123.18,123.13,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766615993523,0.05245327,123.17,123.14,0.05508533]
["bitfinex-derivatives","SOLF0:USTF0",1766616000236,7.36455327,123.17,123.14,0.05508533]
["bitfinex-derivatives","SOLF0:USTF0",1766616000440,0.05245327,123.17,123.14,0.05508533]
["bitfinex-derivatives","SOLF0:USTF0",1766616001242,0.00245327,123.17,123.14,23.48508533]
["bitfinex-derivatives","SOLF0:USTF0",1766616004545,0.00245327,123.17,123.14,30.79888533]
["bitfinex-derivatives","SOLF0:USTF0",1766616004843,0.00245327,123.17,123.15,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616005247,0.00245327,123.17,123.15,31.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766616005550,24.55,123.25,123.17,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616005745,24.55,123.25,123.19,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616006545,0.05328305,123.23,123.21,0.05769788]
["bitfinex-derivatives","SOLF0:USTF0",1766616006735,7.306,123.28,123.21,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616007638,0.05264718,123.26,123.23,0.05542186]
["bitfinex-derivatives","SOLF0:USTF0",1766616008239,0.05264718,123.26,123.23,24.16542186]
["bitfinex-derivatives","SOLF0:USTF0",1766616008452,0.00264718,123.26,123.23,24.16542186]
["bitfinex-derivatives","SOLF0:USTF0",1766616009753,0.00264718,123.26,123.23,31.47382186]
["bitfinex-derivatives","SOLF0:USTF0",1766616009942,0.00264718,123.26,123.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616012154,0.00264718,123.26,123.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616014440,7.3024,123.34,123.25,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1766616014655,7.3024,123.34,123.21,98.09338724]
["bitfinex-derivatives","SOLF0:USTF0",1766616014656,24.64,123.35,123.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616014854,24.64,123.35,123.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616015253,24.64,123.34,123.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616015855,0.06003359,123.31,123.29,0.00152772]
["bitfinex-derivatives","SOLF0:USTF0",1766616016049,24.64,123.32,123.29,0.00152772]
["bitfinex-derivatives","SOLF0:USTF0",1766616016646,31.9433,123.32,123.29,0.00152772]
["bitfinex-derivatives","SOLF0:USTF0",1766616016853,32.00383483,123.32,123.29,0.00152772]
["bitfinex-derivatives","SOLF0:USTF0",1766616017055,24.64,123.31,123.29,0.00152772]
["bitfinex-derivatives","SOLF0:USTF0",1766616017257,31.9441,123.31,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766616017463,24.64,123.3,123.24,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616018050,24.64,123.29,123.22,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616018255,0.06042748,123.27,123.24,0.06085531]
["bitfinex-derivatives","SOLF0:USTF0",1766616021263,0.00042748,123.27,123.24,24.17085531]
["bitfinex-derivatives","SOLF0:USTF0",1766616024375,0.00042748,123.27,123.24,31.47855531]
["bitfinex-derivatives","SOLF0:USTF0",1766616024665,0.00042748,123.27,123.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616025463,0.00042748,123.27,123.26,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616026765,24.64,123.35,123.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616027866,0.05705133,123.32,123.3,0.05682258]
["bitfinex-derivatives","SOLF0:USTF0",1766616029171,0.05705133,123.32,123.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616029366,24.69705133,123.32,123.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616029763,26.07364491,123.32,123.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616030174,26.07364491,123.32,123.28,0.05587359]
["bitfinex-derivatives","SOLF0:USTF0",1766616032674,33.37684491,123.32,123.28,0.05587359]
["bitfinex-derivatives","SOLF0:USTF0",1766616033676,32.72684491,123.32,123.28,0.05587359]
["bitfinex-derivatives","SOLF0:USTF0",1766616033871,31.2945,123.3,123.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766616034075,23.99,123.29,123.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1766616035077,0.05606577,123.27,123.24,0.05726331]
["bitfinex-derivatives","SOLF0:USTF0",1766616039977,24.74,123.26,123.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766616040177,26.11659358,123.26,123.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766616041070,0.06265055,123.24,123.22,0.05578516]
["bitfinex-derivatives","SOLF0:USTF0",1766616044686,0.06265055,123.24,123.18,127.6314]
["bitfinex-derivatives","SOLF0:USTF0",1766616045088,0.06265055,123.24,123.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1766616045784,0.06265055,123.24,123.2,0.06052203]
["bitfinex-derivatives","SOLF0:USTF0",1766616046288,24.61,123.23,123.2,0.00052203]
["bitfinex-derivatives","SOLF0:USTF0",1766616055894,24.60265055,123.24,123.2,0.00052203]
["bitfinex-derivatives","SOLF0:USTF0",1766616070116,24.44,123.28,123.21,32.8591]
["bitfinex-derivatives","SOLF0:USTF0",1766616070410,24.44,123.28,123.22,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766616071111,0.0550381,123.26,123.24,0.06029474]
["bitfinex-derivatives","SOLF0:USTF0",1766616077908,7.3036,123.32,123.24,25.61029474]
["bitfinex-derivatives","SOLF0:USTF0",1766616078113,24.44,123.31,123.24,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766616079012,0.05189201,123.29,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616079212,0.05189201,123.29,123.26,25.60601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616079905,24.44,123.31,123.26,32.91261652]
["bitfinex-derivatives","SOLF0:USTF0",1766616080506,24.44,123.31,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616081009,0.05527722,123.3,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616084916,24.49527722,123.3,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616091722,31.79967722,123.3,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616092022,24.41,123.29,123.26,0.05601652]
["bitfinex-derivatives","SOLF0:USTF0",1766616095326,24.41,123.29,123.24,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1766616095626,24.41,123.28,123.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766616096326,0.05315712,123.26,123.24,0.05422116]
["bitfinex-derivatives","SOLF0:USTF0",1766616097122,24.46315712,123.26,123.2,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1766616097330,24.46315712,123.26,123.2,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766616098124,24.46315712,123.26,123.22,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1766616098719,24.09,123.25,123.22,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1766616098920,24.09,123.25,123.22,0.00420818]
["bitfinex-derivatives","SOLF0:USTF0",1766616101723,24.09,123.24,123.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1766616102617,0.05980747,123.22,123.2,0.05726378]
["bitfinex-derivatives","SOLF0:USTF0",1766616103229,24.14980747,123.22,123.17,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1766616103631,24.14980747,123.22,123.17,30.862]
["bitfinex-derivatives","SOLF0:USTF0",1766616104232,24.14980747,123.22,123.18,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616104731,0.05980747,123.22,123.18,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616104932,0.05980747,123.22,123.18,23.60355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616110523,24.14980747,123.22,123.18,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616111634,31.45890747,123.22,123.18,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616113238,24.14980747,123.22,123.18,0.05355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616114333,0.05980747,123.22,123.18,23.60355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616114537,24.09,123.24,123.18,23.60355376]
["bitfinex-derivatives","SOLF0:USTF0",1766616114938,24.09,123.24,123.19,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766616115140,24.09,123.27,123.2,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766616115328,24.09,123.27,123.21,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766616115638,0.06186106,123.25,123.23,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1766616115941,0.00262875,123.25,123.23,0.0610471]
["bitfinex-derivatives","SOLF0:USTF0",1766616116329,0.00262875,123.25,123.23,30.9194471]
["bitfinex-derivatives","SOLF0:USTF0",1766616139254,0.00262875,123.25,123.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1766616139557,0.00262875,123.25,123.24,33.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766616143356,0.00262875,123.25,123.23,0.0610471]
["bitfinex-derivatives","SOLF0:USTF0",1766616143667,0.00262875,123.25,123.23,25.7810471]
["bitfinex-derivatives","SOLF0:USTF0",1766616148262,0.00262875,123.25,123.23,33.0894471]
["bitfinex-derivatives","SOLF0:USTF0",1766616148665,0.00262875,123.25,123.23,0.0610471]
["bitfinex-derivatives","SOLF0:USTF0",1766616148874,0.00262875,123.25,123.23,0.0010471]
["bitfinex-derivatives","SOLF0:USTF0",1766616149769,23.50262875,123.25,123.19,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766616150274,23.50262875,123.25,123.19,128.8908]
["bitfinex-derivatives","SOLF0:USTF0",1766616150474,23.50262875,123.25,123.19,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766616150670,23.50262875,123.25,123.21,0.05640103]
["bitfinex-derivatives","SOLF0:USTF0",1766616151363,24.8797378,123.25,123.19,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1766616152369,24.8797378,123.25,123.21,0.05344107]
["bitfinex-derivatives","SOLF0:USTF0",1766616154678,24.8797378,123.25,123.21,0.00344107]
["bitfinex-derivatives","SOLF0:USTF0",1766616155171,24.8797378,123.25,123.17,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616155376,24.28,123.24,123.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766616155577,24.28,123.22,123.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766616156272,0.0529104,123.2,123.18,0.05167314]
["bitfinex-derivatives","SOLF0:USTF0",1766616156871,25.9529104,123.2,123.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616157174,24.28,123.2,123.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616157872,1.37710905,123.21,123.12,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616157873,0.05164622,123.17,123.15,0.06092714]
["bitfinex-derivatives","SOLF0:USTF0",1766616158079,0.00164622,123.17,123.15,25.29092714]
["bitfinex-derivatives","SOLF0:USTF0",1766616158967,23.74,123.23,123.15,25.29092714]
["bitfinex-derivatives","SOLF0:USTF0",1766616159172,23.74,123.23,123.15,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766616160079,0.05649894,123.2,123.18,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1766616160781,23.74,123.23,123.18,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1766616160979,23.74,123.25,123.18,25.28678442]
["bitfinex-derivatives","SOLF0:USTF0",1766616161279,23.74,123.25,123.2,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766616161976,0.05787218,123.24,123.21,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1766616162765,23.74,123.27,123.21,25.2908635]
["bitfinex-derivatives","SOLF0:USTF0",1766616163780,0.0606748,123.25,123.21,25.2908635]
["bitfinex-derivatives","SOLF0:USTF0",1766616168085,0.0606748,123.25,123.21,32.6003635]
["bitfinex-derivatives","SOLF0:USTF0",1766616168283,0.0606748,123.25,123.22,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766616172086,0.0006748,123.25,123.22,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766616173999,0.0006748,123.25,123.22,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1766616176690,0.0006748,123.25,123.24,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1766616181192,0.0006748,123.25,123.22,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1766616181486,0.0006748,123.25,123.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766616198594,0.0006748,123.25,123.21,31.4904635]
["bitfinex-derivatives","SOLF0:USTF0",1766616204101,0.0006748,123.25,123.21,39.01432718]
["bitfinex-derivatives","SOLF0:USTF0",1766616204805,0.0006748,123.25,123.21,31.4904635]
["bitfinex-derivatives","SOLF0:USTF0",1766616206301,0.0006748,123.25,123.21,39.01432718]
["bitfinex-derivatives","SOLF0:USTF0",1766616208605,0.0006748,123.25,123.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766616209709,0.0006748,123.25,123.24,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766616211208,0.0006748,123.25,123.24,31.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766616212900,0.0006748,123.25,123.24,38.95176368]
["bitfinex-derivatives","SOLF0:USTF0",1766616215403,0.0006748,123.25,123.24,30.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766616215705,0.0006748,123.25,123.24,38.31176368]
["bitfinex-derivatives","SOLF0:USTF0",1766616215911,0.0006748,123.25,123.24,30.7879]
["bitfinex-derivatives","SOLF0:USTF0",1766616217208,0.0006748,123.25,123.24,31.00386368]
["bitfinex-derivatives","SOLF0:USTF0",1766616218110,0.0006748,123.25,123.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1766616218809,0.0006748,123.25,123.23,7.52386368]
["bitfinex-derivatives","SOLF0:USTF0",1766616219011,0.0006748,123.25,123.21,24.6908635]
["bitfinex-derivatives","SOLF0:USTF0",1766616222311,0.0006748,123.25,123.21,32.0004635]
["bitfinex-derivatives","SOLF0:USTF0",1766616222718,0.0006748,123.25,123.22,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766616223716,0.0006748,123.25,123.23,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766616227619,0.0006748,123.25,123.22,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766616229410,0.0006748,123.25,123.21,24.6908635]
["bitfinex-derivatives","SOLF0:USTF0",1766616230816,24.4206748,123.25,123.21,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1766616234125,31.7279748,123.25,123.21,0.0608635]
["bitfinex-derivatives","SOLF0:USTF0",1766616237026,24.36,123.23,123.18,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766616237225,24.36,123.23,123.18,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1766616237727,24.36,123.26,123.19,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1766616237931,0.05306246,123.24,123.21,0.0547648]
["bitfinex-derivatives","SOLF0:USTF0",1766616241430,0.05306246,123.24,123.21,23.7247648]
["bitfinex-derivatives","SOLF0:USTF0",1766616242032,23.5,123.28,123.22,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766616242232,23.5,123.28,123.23,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1766616243029,0.05827284,123.27,123.24,0.05876858]
["bitfinex-derivatives","SOLF0:USTF0",1766616272364,0.05827284,123.27,123.24,32.76666858]
["bitfinex-derivatives","SOLF0:USTF0",1766616272565,24.44,123.3,123.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1766616273553,0.05448511,123.29,123.26,0.05435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616279373,0.05448511,123.29,123.26,23.62435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616280075,0.000603,123.29,123.26,23.62435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616280673,0.000603,123.29,123.26,30.93105519]
["bitfinex-derivatives","SOLF0:USTF0",1766616281376,0.000603,123.29,123.27,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1766616296077,0.000603,123.29,123.26,0.05435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616296578,23.660603,123.29,123.26,0.05435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616302079,30.965603,123.29,123.26,0.05435519]
["bitfinex-derivatives","SOLF0:USTF0",1766616302991,30.965603,123.29,123.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1766616303289,24.48,123.28,123.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1766616303988,24.48,123.28,123.25,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616315204,0.000603,123.29,123.25,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616318709,24.490603,123.29,123.25,0.05155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616326113,24.490603,123.29,123.25,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616326304,24.44,123.28,123.25,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616338116,0.000603,123.29,123.25,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616339212,0.000603,123.29,123.25,23.28155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616341624,24.460603,123.29,123.25,23.28155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616349232,24.460603,123.29,123.25,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616361035,24.460603,123.29,123.25,7.30875611]
["bitfinex-derivatives","SOLF0:USTF0",1766616369342,24.460603,123.29,123.25,0.00155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616379746,0.000603,123.29,123.25,32.40865611]
["bitfinex-derivatives","SOLF0:USTF0",1766616385752,0.000603,123.29,123.25,25.10155611]
["bitfinex-derivatives","SOLF0:USTF0",1766616387253,0.000603,123.29,123.25,32.40865611]
["bitfinex-derivatives","SOLF0:USTF0",1766616387460,0.000603,123.29,123.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766616390860,0.000603,123.29,123.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1766616391958,23.84,123.34,123.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1766616393065,0.05521245,123.32,123.3,0.0532732]
["bitfinex-derivatives","SOLF0:USTF0",1766616400761,23.14521245,123.32,123.3,0.0032732]
["bitfinex-derivatives","SOLF0:USTF0",1766616401764,0.05521245,123.32,123.3,0.0032732]
["bitfinex-derivatives","SOLF0:USTF0",1766616404266,0.05521245,123.32,123.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616405261,23.14521245,123.32,123.26,126.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766616405563,23.14521245,123.32,123.29,0.05828373]
["bitfinex-derivatives","SOLF0:USTF0",1766616408462,23.14521245,123.32,123.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616409470,23.14521245,123.32,123.28,0.05918543]
["bitfinex-derivatives","SOLF0:USTF0",1766616412865,23.01,123.31,123.25,30.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766616413871,0.05602902,123.29,123.27,0.06183847]
["bitfinex-derivatives","SOLF0:USTF0",1766616420173,0.05602902,123.29,123.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616420379,1.37689297,123.32,123.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616421072,0.06244379,123.29,123.26,0.05416785]
["bitfinex-derivatives","SOLF0:USTF0",1766616421270,0.06244379,123.29,123.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616421577,7.36764379,123.29,123.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616422079,17.37764379,123.29,123.23,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766616422273,10.07244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616423574,0.06244379,123.29,123.25,24.21091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616424171,0.00244379,123.29,123.26,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766616425581,0.00244379,123.29,123.26,31.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766616426376,0.00244379,123.29,123.27,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766616428282,0.00244379,123.29,123.28,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1766616437795,0.00244379,123.29,123.28,31.4755]
["bitfinex-derivatives","SOLF0:USTF0",1766616442590,0.00244379,123.29,123.28,127.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766616451393,0.00244379,123.29,123.28,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1766616451594,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616451995,0.00244379,123.29,123.25,7.34761526]
["bitfinex-derivatives","SOLF0:USTF0",1766616452195,10.10244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616452594,17.40744379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616452794,10.1,123.28,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616455008,0.00244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616455906,0.00244379,123.29,123.25,30.88811526]
["bitfinex-derivatives","SOLF0:USTF0",1766616458809,0.00244379,123.29,123.26,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766616462707,0.00244379,123.29,123.26,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766616465322,0.00244379,123.29,123.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616467722,0.00244379,123.29,123.26,30.8666]
["bitfinex-derivatives","SOLF0:USTF0",1766616467924,0.00244379,123.29,123.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766616469522,0.00244379,123.29,123.28,30.8655]
["bitfinex-derivatives","SOLF0:USTF0",1766616472724,0.00244379,123.29,123.28,126.7055]
["bitfinex-derivatives","SOLF0:USTF0",1766616473725,0.00244379,123.29,123.28,103.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766616473923,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616476517,0.00244379,123.29,123.28,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1766616478523,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616478925,0.00244379,123.29,123.28,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1766616479126,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616479623,0.00244379,123.29,123.28,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1766616483623,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616484131,0.00244379,123.29,123.28,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1766616485228,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616486934,0.00244379,123.29,123.28,103.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766616490638,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616491539,0.00244379,123.29,123.28,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1766616491839,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616492436,0.00244379,123.29,123.28,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1766616495245,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616506357,0.00244379,123.29,123.28,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1766616510955,0.00244379,123.29,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616512150,0.00244379,123.29,123.28,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1766616515262,0.00244379,123.29,123.25,7.59093229]
["bitfinex-derivatives","SOLF0:USTF0",1766616515446,0.00244379,123.29,123.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616516951,0.00244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616517156,7.3056,123.28,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616517358,24.54244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616518658,7.3062,123.27,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616520765,31.84764379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616521663,0.00244379,123.29,123.25,24.86091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616540182,24.81244379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616540388,32.11754379,123.29,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616542187,24.79,123.28,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616549096,32.0955,123.28,123.25,0.04091526]
["bitfinex-derivatives","SOLF0:USTF0",1766616552198,24.79,123.26,123.21,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766616552698,32.0969,123.26,123.21,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766616552885,24.79,123.25,123.19,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1766616553089,0.05186349,123.23,123.21,0.05855693]
["bitfinex-derivatives","SOLF0:USTF0",1766616563904,24.84186349,123.23,123.21,0.05855693]
["bitfinex-derivatives","SOLF0:USTF0",1766616564100,24.84186349,123.23,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766616567495,24.79,123.22,123.16,123.40151481]
["bitfinex-derivatives","SOLF0:USTF0",1766616567693,0.06260005,123.2,123.16,123.40151481]
["bitfinex-derivatives","SOLF0:USTF0",1766616569404,0.06260005,123.2,123.17,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1766616578918,0.06260005,123.2,123.16,129.55411481]
["bitfinex-derivatives","SOLF0:USTF0",1766616579111,0.06260005,123.2,123.16,127.7026]
["bitfinex-derivatives","SOLF0:USTF0",1766616579311,0.06260005,123.2,123.16,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1766616581417,0.06260005,123.2,123.16,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616586515,7.37310005,123.2,123.16,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616586722,31.81310005,123.2,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616586924,24.44,123.19,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616587921,31.7509,123.19,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616588808,7.3114,123.18,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616589312,24.44,123.19,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616589722,7.37340005,123.2,123.16,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616590822,31.81340005,123.2,123.16,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616594531,31.81340005,123.2,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766616595640,31.81340005,123.2,123.15,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1766616599541,31.81340005,123.2,123.15,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616609042,7.3109,123.19,123.15,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1766616609241,26.0,123.19,123.15,11.9783]
["bitfinex-derivatives","SOLF0:USTF0",1766616609443,26.0,123.19,123.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766616609738,0.05345651,123.17,123.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766616611239,0.05345651,123.17,123.13,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1766616620156,0.05345651,123.17,123.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1766616624659,7.36575651,123.17,123.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1766616628265,7.3126,123.16,123.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1766616634371,0.05345651,123.17,123.13,9.8211053]
["bitfinex-derivatives","SOLF0:USTF0",1766616634372,7.3133,123.15,123.13,9.8211053]
["bitfinex-derivatives","SOLF0:USTF0",1766616634677,7.3133,123.15,123.13,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766616637871,7.3133,123.15,123.09,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766616637872,33.8733,123.15,123.09,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766616638069,0.05508556,123.13,123.09,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766616638467,0.05508556,123.13,123.09,32.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766616638766,26.56,123.15,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616638966,7.3127,123.16,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616639661,0.06229648,123.14,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616644380,7.37619648,123.14,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616652285,0.06229648,123.14,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616660695,27.93951235,123.19,123.1,25.08652864]
["bitfinex-derivatives","SOLF0:USTF0",1766616660901,27.93951235,123.19,123.1,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766616661705,0.05818371,123.16,123.13,26.27648304]
["bitfinex-derivatives","SOLF0:USTF0",1766616665303,26.56,123.19,123.13,26.27648304]
["bitfinex-derivatives","SOLF0:USTF0",1766616665496,27.55,123.21,123.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616666194,0.05496213,123.19,123.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616666403,0.05496213,123.19,123.13,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766616666404,0.05496213,123.19,123.16,26.27726944]
["bitfinex-derivatives","SOLF0:USTF0",1766616667801,0.00496213,123.19,123.16,26.27726944]
["bitfinex-derivatives","SOLF0:USTF0",1766616686819,0.00496213,123.19,123.16,33.58986944]
["bitfinex-derivatives","SOLF0:USTF0",1766616687021,0.00496213,123.19,123.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616688822,27.55,123.23,123.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616689021,27.55,123.25,123.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616689921,0.05545731,123.23,123.2,0.05176914]
["bitfinex-derivatives","SOLF0:USTF0",1766616690520,0.05545731,123.23,123.2,26.27176914]
["bitfinex-derivatives","SOLF0:USTF0",1766616690918,27.55,123.25,123.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616691924,0.05593073,123.24,123.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1766616692120,0.05593073,123.24,123.21,26.27716555]
["bitfinex-derivatives","SOLF0:USTF0",1766616699631,34.9261,123.27,123.21,26.27716555]
["bitfinex-derivatives","SOLF0:USTF0",1766616700733,0.05421306,123.25,123.21,26.27716555]
["bitfinex-derivatives","SOLF0:USTF0",1766616719558,0.05421306,123.25,123.21,33.58656555]
["bitfinex-derivatives","SOLF0:USTF0",1766616719750,0.00421306,123.25,123.22,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766616720247,0.00421306,123.25,123.22,34.279]
["bitfinex-derivatives","SOLF0:USTF0",1766616720453,0.00421306,123.25,123.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766616721556,0.00421306,123.25,123.23,34.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766616721750,0.00421306,123.25,123.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766616725860,37.34977352,123.29,123.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766616726862,0.05824886,123.28,123.25,0.0566824]
["bitfinex-derivatives","SOLF0:USTF0",1766616731668,35.43404886,123.28,123.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766616731860,35.43404886,123.28,123.23,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766616732965,35.43404886,123.28,123.24,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1766616738473,35.3762,123.27,123.24,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1766616740469,28.07,123.26,123.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1766616741475,0.05328178,123.25,123.22,0.05445351]
["bitfinex-derivatives","SOLF0:USTF0",1766616752589,0.05328178,123.25,123.22,28.38445351]
["bitfinex-derivatives","SOLF0:USTF0",1766616760791,0.00328178,123.25,123.22,28.38445351]
["bitfinex-derivatives","SOLF0:USTF0",1766616768694,0.00328178,123.25,123.22,35.69345351]
["bitfinex-derivatives","SOLF0:USTF0",1766616768894,0.00328178,123.25,123.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616769203,0.00328178,123.25,123.24,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1766616770094,0.00328178,123.25,123.24,133.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766616770301,29.51,123.32,123.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616770893,29.51,123.32,123.25,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1766616771287,0.05209933,123.3,123.25,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1766616771495,0.05209933,123.3,123.27,29.89545653]
["bitfinex-derivatives","SOLF0:USTF0",1766616777112,1.37792316,123.33,123.27,37.20135653]
["bitfinex-derivatives","SOLF0:USTF0",1766616777312,1.37792316,123.33,123.28,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1766616777809,36.8125,123.34,123.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616778013,29.51,123.34,123.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616778204,0.05410506,123.33,123.3,0.05337811]
["bitfinex-derivatives","SOLF0:USTF0",1766616779309,29.56410506,123.33,123.3,0.05337811]
["bitfinex-derivatives","SOLF0:USTF0",1766616787220,36.86670506,123.33,123.3,0.05337811]
["bitfinex-derivatives","SOLF0:USTF0",1766616787420,38.24462822,123.33,123.27,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1766616787623,38.24462822,123.33,123.27,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1766616788323,38.24462822,123.33,123.29,0.06059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616795437,36.86670506,123.33,123.29,0.06059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616804041,36.86670506,123.33,123.29,27.53059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616811742,29.56410506,123.33,123.29,27.53059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616820756,29.56410506,123.33,123.29,0.06059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616822451,36.86670506,123.33,123.29,0.06059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616827470,36.86670506,123.33,123.29,0.00059735]
["bitfinex-derivatives","SOLF0:USTF0",1766616827672,36.86670506,123.33,123.26,139.7120684]
["bitfinex-derivatives","SOLF0:USTF0",1766616828570,36.86670506,123.33,123.28,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616840775,29.56410506,123.33,123.28,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616841877,29.56410506,123.33,123.28,30.37309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616842065,29.56410506,123.33,123.28,37.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1766616842580,29.56410506,123.33,123.28,37.67859464]
["bitfinex-derivatives","SOLF0:USTF0",1766616845179,29.56410506,123.33,123.28,30.37309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616846584,36.86670506,123.33,123.28,30.37309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616855783,36.86670506,123.33,123.28,0.05309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616878616,36.86670506,123.33,123.28,0.00309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616881422,29.56410506,123.33,123.28,0.00309464]
["bitfinex-derivatives","SOLF0:USTF0",1766616883728,0.05410506,123.33,123.28,37.93845846]
["bitfinex-derivatives","SOLF0:USTF0",1766616883915,29.58,123.35,123.28,37.93845846]
["bitfinex-derivatives","SOLF0:USTF0",1766616884420,36.8816,123.35,123.28,45.24395846]
["bitfinex-derivatives","SOLF0:USTF0",1766616884923,0.0575319,123.33,123.28,45.24395846]
["bitfinex-derivatives","SOLF0:USTF0",1766616885323,30.4175319,123.33,123.28,45.24395846]
["bitfinex-derivatives","SOLF0:USTF0",1766616885925,0.0575319,123.33,123.29,37.4849]
["bitfinex-derivatives","SOLF0:USTF0",1766616888930,0.0575319,123.33,123.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766616899638,0.0575319,123.33,123.29,37.4849]
["bitfinex-derivatives","SOLF0:USTF0",1766616899827,0.0575319,123.33,123.3,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766616899828,30.4175319,123.33,123.3,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766616900942,0.0575319,123.33,123.3,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766616901840,30.2975319,123.33,123.29,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1766616902040,30.2975319,123.33,123.3,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766616905047,0.0575319,123.33,123.3,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766616911741,0.0575319,123.33,123.3,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1766616915956,0.0575319,123.33,123.3,132.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766616916353,30.24,123.36,123.31,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1766616917460,0.06121044,123.35,123.32,0.06206003]
["bitfinex-derivatives","SOLF0:USTF0",1766616920365,30.30121044,123.35,123.32,0.06206003]
["bitfinex-derivatives","SOLF0:USTF0",1766616931072,0.06121044,123.35,123.32,0.06206003]
["bitfinex-derivatives","SOLF0:USTF0",1766616954989,27.54121044,123.35,123.32,0.06206003]
["bitfinex-derivatives","SOLF0:USTF0",1766616965896,27.54121044,123.35,123.32,0.00206003]
["bitfinex-derivatives","SOLF0:USTF0",1766616985011,29.52,123.34,123.29,103.40553032]
["bitfinex-derivatives","SOLF0:USTF0",1766616985613,0.06121044,123.35,123.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1766616986115,0.06121044,123.35,123.32,0.06107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617006240,27.16121044,123.35,123.32,0.06107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617007946,34.46261044,123.35,123.32,0.06107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617012348,27.16121044,123.35,123.32,0.06107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617035360,34.46271044,123.35,123.32,0.06107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617037060,28.18,123.34,123.32,0.00107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617127352,0.06121044,123.35,123.32,0.00107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617128151,28.77121044,123.35,123.32,0.00107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617129846,0.06121044,123.35,123.32,0.00107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617132249,0.06121044,123.35,123.32,27.40107995]
["bitfinex-derivatives","SOLF0:USTF0",1766617134953,28.71,123.38,123.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1766617135159,7.2987,123.4,123.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1766617135160,28.71,123.39,123.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1766617135559,28.71,123.39,123.34,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766617135949,28.71,123.39,123.35,0.05921184]
["bitfinex-derivatives","SOLF0:USTF0",1766617136158,0.054888,123.38,123.35,34.76051184]
["bitfinex-derivatives","SOLF0:USTF0",1766617136558,0.054888,123.38,123.35,27.45921184]
["bitfinex-derivatives","SOLF0:USTF0",1766617143956,0.054888,123.38,123.35,34.76031184]
["bitfinex-derivatives","SOLF0:USTF0",1766617144160,28.85,123.44,123.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617144558,28.85,123.44,123.36,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1766617145067,0.05389474,123.41,123.39,0.06019951]
["bitfinex-derivatives","SOLF0:USTF0",1766617146467,28.90389474,123.41,123.39,0.00019951]
["bitfinex-derivatives","SOLF0:USTF0",1766617147253,36.20189474,123.41,123.39,0.00019951]
["bitfinex-derivatives","SOLF0:USTF0",1766617150067,28.85,123.4,123.39,0.00019951]
["bitfinex-derivatives","SOLF0:USTF0",1766617154569,28.85,123.39,123.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617154771,28.85,123.39,123.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617154969,28.85,123.39,123.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617155476,28.85,123.39,123.33,0.06236311]
["bitfinex-derivatives","SOLF0:USTF0",1766617155477,0.05766656,123.36,123.33,0.06236311]
["bitfinex-derivatives","SOLF0:USTF0",1766617155681,28.85,123.35,123.33,0.00236311]
["bitfinex-derivatives","SOLF0:USTF0",1766617156072,28.85,123.35,123.28,28.49574525]
["bitfinex-derivatives","SOLF0:USTF0",1766617156475,28.85,123.34,123.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617156973,0.05898174,123.31,123.29,0.05837388]
["bitfinex-derivatives","SOLF0:USTF0",1766617157274,0.05443338,123.31,123.29,0.05769679]
["bitfinex-derivatives","SOLF0:USTF0",1766617165191,28.90443338,123.31,123.24,33.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766617165482,28.85,123.31,123.24,33.9278]
["bitfinex-derivatives","SOLF0:USTF0",1766617165683,28.85,123.31,123.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617166182,0.05315965,123.29,123.27,0.05608741]
["bitfinex-derivatives","SOLF0:USTF0",1766617171479,0.00315965,123.29,123.27,28.82608741]
["bitfinex-derivatives","SOLF0:USTF0",1766617171979,0.00315965,123.29,123.27,0.05608741]
["bitfinex-derivatives","SOLF0:USTF0",1766617172179,28.27,123.33,123.27,28.82608741]
["bitfinex-derivatives","SOLF0:USTF0",1766617172490,28.27,123.33,123.27,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1766617173189,0.06228201,123.31,123.29,0.05949016]
["bitfinex-derivatives","SOLF0:USTF0",1766617200217,0.06228201,123.31,123.29,7.36429016]
["bitfinex-derivatives","SOLF0:USTF0",1766617200716,28.07,123.35,123.29,27.64949016]
["bitfinex-derivatives","SOLF0:USTF0",1766617201520,0.05793657,123.33,123.29,27.64949016]
["bitfinex-derivatives","SOLF0:USTF0",1766617201715,0.05793657,123.33,123.3,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766617201914,25.98,123.37,123.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617202914,0.05624529,123.35,123.33,0.05972211]
["bitfinex-derivatives","SOLF0:USTF0",1766617207713,26.03624529,123.35,123.3,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766617207918,26.03624529,123.35,123.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617208220,25.98,123.35,123.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617208621,25.98,123.32,123.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617208921,0.05549529,123.31,123.28,0.05894246]
["bitfinex-derivatives","SOLF0:USTF0",1766617209317,0.05549529,123.31,123.28,27.95894246]
["bitfinex-derivatives","SOLF0:USTF0",1766617210023,0.05549529,123.31,123.28,35.26444246]
["bitfinex-derivatives","SOLF0:USTF0",1766617211127,0.05549529,123.31,123.28,27.95894246]
["bitfinex-derivatives","SOLF0:USTF0",1766617211329,0.05549529,123.31,123.28,0.05894246]
["bitfinex-derivatives","SOLF0:USTF0",1766617215829,25.98,123.3,123.24,38.01404043]
["bitfinex-derivatives","SOLF0:USTF0",1766617216025,25.98,123.3,123.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617216622,33.2844,123.3,123.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617216829,33.2844,123.3,123.26,0.06121288]
["bitfinex-derivatives","SOLF0:USTF0",1766617217030,0.05355156,123.28,123.26,0.06121288]
["bitfinex-derivatives","SOLF0:USTF0",1766617218534,33.33925156,123.28,123.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617219140,25.98,123.27,123.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617219529,25.98,123.27,123.23,0.0606786]
["bitfinex-derivatives","SOLF0:USTF0",1766617226342,0.05355156,123.28,123.23,27.9606786]
["bitfinex-derivatives","SOLF0:USTF0",1766617226841,26.03355156,123.28,123.23,27.9606786]
["bitfinex-derivatives","SOLF0:USTF0",1766617234251,33.33915156,123.28,123.23,0.0606786]
["bitfinex-derivatives","SOLF0:USTF0",1766617234754,26.07,123.27,123.23,0.0606786]
["bitfinex-derivatives","SOLF0:USTF0",1766617243167,0.05355156,123.28,123.23,27.5706786]
["bitfinex-derivatives","SOLF0:USTF0",1766617243366,28.62355156,123.28,123.23,27.5706786]
["bitfinex-derivatives","SOLF0:USTF0",1766617244368,0.05355156,123.28,123.23,27.5706786]
["bitfinex-derivatives","SOLF0:USTF0",1766617244561,0.05355156,123.28,123.23,34.8790786]
["bitfinex-derivatives","SOLF0:USTF0",1766617246374,28.57,123.32,123.25,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1766617246576,28.57,123.32,123.26,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1766617247469,0.05801921,123.3,123.28,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1766617261378,0.05801921,123.3,123.25,103.167]
["bitfinex-derivatives","SOLF0:USTF0",1766617261379,28.62801921,123.3,123.23,34.8181]
["bitfinex-derivatives","SOLF0:USTF0",1766617261682,28.62801921,123.3,123.23,130.6581]
["bitfinex-derivatives","SOLF0:USTF0",1766617262485,26.17,123.29,123.25,0.05345582]
["bitfinex-derivatives","SOLF0:USTF0",1766617262986,26.17,123.28,123.25,0.05345582]
["bitfinex-derivatives","SOLF0:USTF0",1766617263282,26.17,123.28,123.23,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766617264186,26.22691593,123.27,123.24,0.05933903]
["bitfinex-derivatives","SOLF0:USTF0",1766617264382,26.17,123.26,123.21,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617265487,26.17,123.26,123.22,0.03278031]
["bitfinex-derivatives","SOLF0:USTF0",1766617274489,26.17,123.26,123.22,0.00278031]
["bitfinex-derivatives","SOLF0:USTF0",1766617275285,26.17,123.26,123.19,33.48231489]
["bitfinex-derivatives","SOLF0:USTF0",1766617275489,26.17,123.26,123.19,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617275890,7.3074,123.25,123.19,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617276085,26.17,123.24,123.19,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617276390,26.23030786,123.23,123.19,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617277189,26.23030786,123.23,123.17,40.78839063]
["bitfinex-derivatives","SOLF0:USTF0",1766617277395,26.23030786,123.23,123.17,136.66839063]
["bitfinex-derivatives","SOLF0:USTF0",1766617278190,26.23030786,123.23,123.17,129.1018]
["bitfinex-derivatives","SOLF0:USTF0",1766617278496,26.17,123.22,123.17,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617279088,33.4791,123.22,123.17,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1766617279593,26.17,123.21,123.17,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766617279790,0.05122125,123.2,123.17,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766617285793,26.17,123.19,123.14,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766617286097,26.17,123.19,123.14,103.2135]
["bitfinex-derivatives","SOLF0:USTF0",1766617286298,0.05122125,123.2,123.15,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617286601,26.22122125,123.2,123.15,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617289502,26.22122125,123.2,123.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766617289702,26.22122125,123.2,123.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617289896,0.05743585,123.17,123.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617291197,26.22743585,123.17,123.1,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1766617291398,26.22989234,123.15,123.08,29.82111394]
["bitfinex-derivatives","SOLF0:USTF0",1766617291804,0.05989234,123.15,123.08,29.82111394]
["bitfinex-derivatives","SOLF0:USTF0",1766617293101,0.05989234,123.15,123.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617295608,0.05989234,123.15,123.1,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1766617295905,0.05989234,123.15,123.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617298112,27.48989234,123.15,123.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617299194,0.05989234,123.15,123.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617300214,130.6408,123.2,123.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617300709,27.43,123.19,123.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617300899,27.43,123.19,123.09,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766617300900,34.7409,123.19,123.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766617301099,0.05589193,123.17,123.14,0.05207472]
["bitfinex-derivatives","SOLF0:USTF0",1766617308611,26.91589193,123.17,123.09,33.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766617308816,26.86,123.17,123.09,33.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766617309015,26.86,123.17,123.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766617309616,0.05712708,123.15,123.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766617313919,0.05712708,123.15,123.1,33.0561]
["bitfinex-derivatives","SOLF0:USTF0",1766617314120,0.05712708,123.15,123.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766617315615,0.05712708,123.15,123.11,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766617315917,0.05712708,123.15,123.11,33.0555]
["bitfinex-derivatives","SOLF0:USTF0",1766617316517,0.05712708,123.15,123.12,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766617324220,0.05712708,123.15,123.11,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766617324418,23.60712708,123.15,123.09,38.51158442]
["bitfinex-derivatives","SOLF0:USTF0",1766617324623,23.60712708,123.15,123.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617325014,30.92052708,123.15,123.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617326124,7.37052708,123.15,123.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617326316,0.05712708,123.15,123.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617327619,0.05712708,123.15,123.1,30.9362]
["bitfinex-derivatives","SOLF0:USTF0",1766617328417,0.05712708,123.15,123.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617344241,0.05712708,123.15,123.11,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1766617345242,0.05712708,123.15,123.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617346846,30.8609,123.19,123.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617347742,0.06030652,123.17,123.15,23.6710793]
["bitfinex-derivatives","SOLF0:USTF0",1766617348047,0.00030652,123.17,123.15,23.6710793]
["bitfinex-derivatives","SOLF0:USTF0",1766617348442,0.00030652,123.17,123.15,30.9842793]
["bitfinex-derivatives","SOLF0:USTF0",1766617350452,23.55,123.23,123.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617351451,0.05687192,123.21,123.19,0.05656252]
["bitfinex-derivatives","SOLF0:USTF0",1766617363861,22.54687192,123.21,123.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1766617364860,22.54687192,123.21,123.18,0.06159632]
["bitfinex-derivatives","SOLF0:USTF0",1766617374870,22.54687192,123.21,123.15,125.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766617375272,22.49,123.2,123.15,125.4232]
["bitfinex-derivatives","SOLF0:USTF0",1766617376574,22.49,123.2,123.15,29.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766617378363,22.49,123.19,123.14,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766617378573,0.06114231,123.18,123.14,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766617380775,22.55114231,123.18,123.13,103.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766617380972,22.55114231,123.18,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766617381777,29.86264231,123.18,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766617381973,22.55114231,123.18,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766617383978,21.66,123.17,123.09,7.57498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617384170,21.66,123.13,123.06,31.11498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617384374,0.05486654,123.11,123.06,31.11498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617384570,0.00486654,123.11,123.07,23.59709238]
["bitfinex-derivatives","SOLF0:USTF0",1766617384771,117.6,123.2,123.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617384970,238.91996991,123.24,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766617384971,7.3092,123.22,123.15,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1766617385182,21.66,123.21,123.11,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1766617385376,21.66,123.19,123.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617385683,21.71373799,123.16,123.08,31.11498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617385981,21.66,123.16,123.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617386184,21.66,123.15,123.09,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766617386779,0.05590052,123.13,123.09,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766617387279,21.71590052,123.13,123.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617387989,21.66,123.12,123.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617390188,28.9754,123.12,123.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617390388,0.05345541,123.1,123.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617390887,21.71345541,123.1,123.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617391092,21.71345541,123.1,123.01,7.57498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617391280,0.05860684,123.07,123.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617391585,21.66,123.11,123.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617391780,21.66,123.15,123.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617392596,21.66,123.1,123.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617393094,7.3171,123.09,123.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617393282,28.9771,123.09,123.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617393588,21.66,123.07,123.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617393781,0.05366053,123.06,123.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617394183,0.00366053,123.06,123.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617394383,0.00366053,123.06,123.0,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1766617394579,0.00366053,123.06,123.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617395092,0.00366053,123.06,123.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617396290,0.00366053,123.06,123.02,0.0540765]
["bitfinex-derivatives","SOLF0:USTF0",1766617397483,7.32266053,123.06,123.02,0.0540765]
["bitfinex-derivatives","SOLF0:USTF0",1766617397686,21.66,123.05,122.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617398579,0.05639103,123.03,122.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617400994,0.05639103,123.03,122.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617401185,21.71639103,123.03,122.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617401686,21.66,123.02,122.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617401893,0.0605993,122.99,122.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617402694,7.3202,123.04,122.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617402889,21.66,123.04,122.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617403498,28.9812,123.02,122.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617403791,0.05897933,123.0,122.97,0.05712711]
["bitfinex-derivatives","SOLF0:USTF0",1766617403993,113.8382,123.07,122.97,23.59712711]
["bitfinex-derivatives","SOLF0:USTF0",1766617403994,21.66,123.07,122.97,23.59712711]
["bitfinex-derivatives","SOLF0:USTF0",1766617404183,21.66,123.07,122.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617404895,0.06083983,123.03,123.01,0.05304316]
["bitfinex-derivatives","SOLF0:USTF0",1766617405098,0.05317956,123.03,123.01,0.05304316]
["bitfinex-derivatives","SOLF0:USTF0",1766617406297,0.05317956,123.03,122.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617407398,0.05317956,123.03,122.99,0.06212997]
["bitfinex-derivatives","SOLF0:USTF0",1766617407604,0.00317956,123.03,122.99,23.60212997]
["bitfinex-derivatives","SOLF0:USTF0",1766617410413,7.3171,123.09,122.99,23.60212997]
["bitfinex-derivatives","SOLF0:USTF0",1766617410712,28.9771,123.09,122.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617410906,21.66,123.09,122.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617411707,0.05164882,123.05,123.03,0.05718705]
["bitfinex-derivatives","SOLF0:USTF0",1766617411910,21.56131094,123.05,122.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617412611,28.88061094,123.05,122.99,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617412907,21.56131094,123.05,123.01,0.06184384]
["bitfinex-derivatives","SOLF0:USTF0",1766617414709,0.05131094,123.05,123.01,22.44184384]
["bitfinex-derivatives","SOLF0:USTF0",1766617414907,0.00131094,123.05,123.01,22.44184384]
["bitfinex-derivatives","SOLF0:USTF0",1766617417305,0.00131094,123.05,123.01,0.06184384]
["bitfinex-derivatives","SOLF0:USTF0",1766617418201,21.51131094,123.05,123.01,0.06184384]
["bitfinex-derivatives","SOLF0:USTF0",1766617418408,21.51,123.04,122.98,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617419307,0.05137388,123.02,123.0,0.05317167]
["bitfinex-derivatives","SOLF0:USTF0",1766617419712,0.05137388,123.02,122.96,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617420414,7.3218,123.01,122.96,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617421101,0.05137388,123.02,122.96,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617422615,0.05137388,123.02,122.97,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617428914,7.37247388,123.02,122.97,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766617429121,21.55137388,123.02,122.95,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617429425,0.06045496,123.0,122.96,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617431121,7.3228,122.99,122.94,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1766617432120,7.3236,122.98,122.92,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617432418,21.5,123.02,122.92,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617432821,7.3228,122.99,122.92,29.4767]
["bitfinex-derivatives","SOLF0:USTF0",1766617433023,21.5,123.02,122.93,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617433218,21.5,123.02,122.91,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766617433432,21.5,123.02,122.9,25.07690275]
["bitfinex-derivatives","SOLF0:USTF0",1766617433433,21.5,122.97,122.9,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617434521,0.05615722,122.95,122.9,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617435921,28.8231,122.99,122.9,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617436223,7.3235,122.98,122.9,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617436531,21.5,122.98,122.91,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1766617436719,21.5,123.01,122.92,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766617437228,0.05250556,122.98,122.95,0.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1766617440522,0.00250556,122.98,122.95,22.20399337]
["bitfinex-derivatives","SOLF0:USTF0",1766617442333,0.00250556,122.98,122.95,0.05399337]
["bitfinex-derivatives","SOLF0:USTF0",1766617445633,0.00250556,122.98,122.95,20.70399337]
["bitfinex-derivatives","SOLF0:USTF0",1766617446130,7.3206,123.03,122.95,20.70399337]
["bitfinex-derivatives","SOLF0:USTF0",1766617446326,7.3206,123.03,122.95,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766617447139,0.06076129,123.0,122.98,0.05430131]
["bitfinex-derivatives","SOLF0:USTF0",1766617452038,21.32076129,123.0,122.94,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766617452241,21.32076129,123.0,122.92,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1766617452436,21.26,123.0,122.92,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1766617452941,21.26,123.0,122.93,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766617453143,0.05501474,122.98,122.95,0.05436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617456546,7.37861474,122.98,122.95,0.05436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617459742,0.05501474,122.98,122.95,0.05436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617461651,0.05501474,122.98,122.95,20.70436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617464751,21.26,123.02,122.95,20.70436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617465951,0.05680309,123.0,122.95,20.70436147]
["bitfinex-derivatives","SOLF0:USTF0",1766617467056,21.26,123.04,122.96,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766617467258,7.321,123.03,122.96,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1766617468159,0.05462436,123.01,122.98,0.06140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617468352,0.05462436,123.01,122.98,20.11140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617470357,21.26,123.04,122.98,20.11140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617470561,28.5804,123.04,122.98,20.11140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617471465,0.06225983,123.02,122.98,20.11140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617477071,0.00225983,123.02,122.98,20.11140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617477669,0.00225983,123.02,122.98,27.43470368]
["bitfinex-derivatives","SOLF0:USTF0",1766617477969,0.00225983,123.02,122.99,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1766617483172,0.00225983,123.02,122.98,20.51140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617483669,0.00225983,123.02,122.98,0.06140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617485675,0.00225983,123.02,122.98,21.38140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617486170,0.00225983,123.02,122.98,0.06140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617487574,27.99325983,123.02,122.98,0.06140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617488473,27.9916,123.01,122.98,0.06140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617488676,20.67,123.01,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617490274,0.00225983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617491581,27.99325983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617493284,7.3216,123.01,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617493684,27.9916,123.01,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617498088,20.67,123.01,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617498988,7.32325983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617499590,27.99325983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617499790,20.67225983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617501082,27.99325983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617503695,20.67225983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617511306,0.00225983,123.02,122.98,0.00140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617511803,0.00225983,123.02,122.98,21.48140368]
["bitfinex-derivatives","SOLF0:USTF0",1766617512812,0.00225983,123.02,122.99,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766617513205,21.06,123.05,122.99,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766617513509,21.06,123.05,123.0,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1766617514407,21.11639513,123.04,123.01,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1766617515605,0.05639513,123.04,123.01,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1766617518002,21.11639513,123.04,123.01,0.05339557]
["bitfinex-derivatives","SOLF0:USTF0",1766617523014,21.11639513,123.04,123.01,0.00339557]
["bitfinex-derivatives","SOLF0:USTF0",1766617531121,21.11639513,123.04,122.97,7.57498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617531122,21.06,123.03,122.97,7.57498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617531324,21.06,123.03,122.96,36.37898442]
["bitfinex-derivatives","SOLF0:USTF0",1766617532223,0.06112954,123.01,122.98,0.06180992]
["bitfinex-derivatives","SOLF0:USTF0",1766617541625,0.06112954,123.01,122.98,7.38510992]
["bitfinex-derivatives","SOLF0:USTF0",1766617544341,0.06112954,123.01,122.99,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766617544550,19.45,123.04,122.99,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766617544841,19.45,123.04,122.98,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766617545541,19.45,123.04,123.0,7.37516269]
["bitfinex-derivatives","SOLF0:USTF0",1766617546541,0.05279908,123.03,123.0,7.37516269]
["bitfinex-derivatives","SOLF0:USTF0",1766617548044,19.45,123.06,123.01,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766617548442,19.45,123.08,123.02,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766617548941,0.05414253,123.06,123.04,0.05136738]
["bitfinex-derivatives","SOLF0:USTF0",1766617553340,19.45,123.09,123.04,7.37106738]
["bitfinex-derivatives","SOLF0:USTF0",1766617553540,19.45,123.09,123.04,0.05136738]
["bitfinex-derivatives","SOLF0:USTF0",1766617554344,0.05902066,123.08,123.04,0.05136738]
["bitfinex-derivatives","SOLF0:USTF0",1766617555038,19.50902066,123.08,123.04,0.05136738]
["bitfinex-derivatives","SOLF0:USTF0",1766617557550,19.50902066,123.08,123.04,7.37106738]
["bitfinex-derivatives","SOLF0:USTF0",1766617560252,0.05902066,123.08,123.05,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1766617561049,19.45,123.12,123.06,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766617561351,19.45,123.12,123.04,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1766617562053,0.06112698,123.09,123.07,0.05803752]
["bitfinex-derivatives","SOLF0:USTF0",1766617562254,0.05715243,123.09,123.07,0.06072098]
["bitfinex-derivatives","SOLF0:USTF0",1766617569666,20.17715243,123.09,123.07,0.00072098]
["bitfinex-derivatives","SOLF0:USTF0",1766617576559,27.4374,123.08,123.07,0.00072098]
["bitfinex-derivatives","SOLF0:USTF0",1766617576770,20.12,123.08,123.07,0.00072098]
["bitfinex-derivatives","SOLF0:USTF0",1766617583669,20.61927902,123.07,123.01,26.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766617583874,20.12,123.07,123.01,26.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766617584670,20.12,123.07,123.03,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1766617584974,0.05134337,123.05,123.03,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1766617585578,0.00134337,123.05,123.03,19.3727092]
["bitfinex-derivatives","SOLF0:USTF0",1766617586674,20.12,123.09,123.03,26.6929092]
["bitfinex-derivatives","SOLF0:USTF0",1766617587074,20.12,123.09,123.04,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1766617587281,20.12,123.09,123.03,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1766617587670,20.18201084,123.07,123.03,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1766617587870,20.18201084,123.07,123.04,0.05380587]
["bitfinex-derivatives","SOLF0:USTF0",1766617588074,20.18175053,123.07,123.04,0.05380587]
["bitfinex-derivatives","SOLF0:USTF0",1766617588565,20.18175053,123.07,123.04,0.00380587]
["bitfinex-derivatives","SOLF0:USTF0",1766617595380,27.0556,123.11,123.05,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766617595579,19.74,123.1,123.04,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766617595979,19.74,123.1,123.04,26.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766617596280,19.74,123.1,123.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617596471,0.0537779,123.09,123.05,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766617596676,0.0537779,123.09,123.06,0.06135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617597888,0.0537779,123.09,123.06,18.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617599586,0.0537779,123.09,123.06,25.51985015]
["bitfinex-derivatives","SOLF0:USTF0",1766617600193,0.0537779,123.09,123.06,18.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617602685,0.0537779,123.09,123.06,25.51995015]
["bitfinex-derivatives","SOLF0:USTF0",1766617604096,0.0537779,123.09,123.06,18.20135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617606598,0.0537779,123.09,123.06,0.06135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617609701,0.0537779,123.09,123.06,16.81135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617613700,0.0537779,123.09,123.06,0.06135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617613902,17.8937779,123.09,123.06,0.06135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617622309,0.0537779,123.09,123.06,15.50135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617623304,0.0537779,123.09,123.06,0.06135015]
["bitfinex-derivatives","SOLF0:USTF0",1766617623611,0.0537779,123.09,123.06,7.37985015]
["bitfinex-derivatives","SOLF0:USTF0",1766617625016,0.0537779,123.09,123.06,22.54985015]
["bitfinex-derivatives","SOLF0:USTF0",1766617633116,0.0037779,123.09,123.07,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766617634320,7.3137,123.15,123.08,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766617634525,17.62,123.14,123.08,21.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766617635520,0.06144065,123.12,123.1,0.05819216]
["bitfinex-derivatives","SOLF0:USTF0",1766617648130,17.68144065,123.12,123.08,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766617649233,17.68144065,123.12,123.09,0.05413528]
["bitfinex-derivatives","SOLF0:USTF0",1766617657746,0.06144065,123.12,123.09,0.05413528]
["bitfinex-derivatives","SOLF0:USTF0",1766617660642,0.06144065,123.12,123.09,18.14083528]
["bitfinex-derivatives","SOLF0:USTF0",1766617667051,15.08,123.14,123.1,17.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766617667256,78.16,123.16,123.1,17.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766617667650,15.08,123.15,123.1,17.3561]
["bitfinex-derivatives","SOLF0:USTF0",1766617668048,0.05760764,123.14,123.11,0.06071434]
["bitfinex-derivatives","SOLF0:USTF0",1766617670051,15.13760764,123.14,123.11,0.06071434]
["bitfinex-derivatives","SOLF0:USTF0",1766617676658,15.13760764,123.14,123.11,0.00071434]
["bitfinex-derivatives","SOLF0:USTF0",1766617681764,7.3146,123.13,123.08,7.57498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617682066,13.27,123.13,123.07,15.97498442]
["bitfinex-derivatives","SOLF0:USTF0",1766617682468,13.27,123.11,123.04,21.5697]
["bitfinex-derivatives","SOLF0:USTF0",1766617682761,13.27,123.11,123.05,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766617683064,0.05164678,123.09,123.06,0.05885437]
["bitfinex-derivatives","SOLF0:USTF0",1766617683260,13.32164678,123.09,123.03,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766617684355,13.32164678,123.09,123.05,0.0535894]
["bitfinex-derivatives","SOLF0:USTF0",1766617686663,13.27,123.08,123.05,0.0035894]
["bitfinex-derivatives","SOLF0:USTF0",1766617693667,20.5874,123.08,123.05,0.0035894]
["bitfinex-derivatives","SOLF0:USTF0",1766617693968,13.27,123.07,123.05,0.0035894]
["bitfinex-derivatives","SOLF0:USTF0",1766617695668,13.27,123.07,123.02,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766617696060,13.27,123.06,123.02,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766617696366,13.27,123.06,122.99,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766617696571,13.27,123.05,122.99,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766617696765,0.05997558,123.03,123.01,0.05233647]
["bitfinex-derivatives","SOLF0:USTF0",1766617701066,13.32997558,123.03,122.98,98.90052817]
["bitfinex-derivatives","SOLF0:USTF0",1766617701571,13.27,123.01,122.98,98.90052817]
["bitfinex-derivatives","SOLF0:USTF0",1766617701771,13.27,123.01,122.96,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1766617702175,0.05601431,123.0,122.97,0.05136018]
["bitfinex-derivatives","SOLF0:USTF0",1766617703363,0.05601431,123.0,122.97,14.30136018]
["bitfinex-derivatives","SOLF0:USTF0",1766617704271,0.05601431,123.0,122.97,0.05136018]
["bitfinex-derivatives","SOLF0:USTF0",1766617706079,0.05601431,123.0,122.97,14.30136018]
["bitfinex-derivatives","SOLF0:USTF0",1766617709589,0.05601431,123.0,122.97,21.62516018]
["bitfinex-derivatives","SOLF0:USTF0",1766617709782,20.5902,123.04,122.98,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1766617710788,0.05324462,123.02,123.0,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1766617712285,12.32324462,123.02,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766617712986,12.32324462,123.02,122.97,20.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766617713486,12.32324462,123.02,122.98,12.85185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617714388,12.32324462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617717091,12.27,123.01,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617720987,7.37424462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617721387,19.40424462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617722096,12.08324462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617722396,12.08324462,123.02,122.98,11.71185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617722397,0.05324462,123.02,122.98,11.71185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617722795,12.08324462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617730905,19.40434462,123.02,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617731106,12.03,123.01,122.98,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617742206,12.03,123.01,122.98,0.00185592]
["bitfinex-derivatives","SOLF0:USTF0",1766617742405,12.03,123.01,122.94,117.49404043]
["bitfinex-derivatives","SOLF0:USTF0",1766617742600,12.03,123.01,122.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766617743411,0.05324428,122.99,122.96,0.06107021]
["bitfinex-derivatives","SOLF0:USTF0",1766617743611,0.05324428,122.99,122.96,0.05772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617745006,0.05324428,122.99,122.96,18.49222026]
["bitfinex-derivatives","SOLF0:USTF0",1766617745206,0.05324428,122.99,122.96,11.16772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617746009,0.05324428,122.99,122.96,0.05772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617748315,0.05324428,122.99,122.96,7.38222026]
["bitfinex-derivatives","SOLF0:USTF0",1766617756329,0.05324428,122.99,122.97,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1766617761634,0.05324428,122.99,122.96,10.54772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617762437,0.05324428,122.99,122.96,0.05772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617762733,11.39324428,122.99,122.96,0.05772026]
["bitfinex-derivatives","SOLF0:USTF0",1766617772038,11.39324428,122.99,122.95,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766617773038,11.39324428,122.99,122.96,0.05860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617782546,6.10678426,123.02,122.96,17.44300992]
["bitfinex-derivatives","SOLF0:USTF0",1766617782745,13.42752191,123.03,122.96,17.44300992]
["bitfinex-derivatives","SOLF0:USTF0",1766617783042,7.3209,123.03,122.96,17.44300992]
["bitfinex-derivatives","SOLF0:USTF0",1766617783543,0.05201058,123.01,122.96,17.44300992]
["bitfinex-derivatives","SOLF0:USTF0",1766617784645,10.22201058,123.01,122.96,17.44300992]
["bitfinex-derivatives","SOLF0:USTF0",1766617789250,10.22201058,123.01,122.96,0.05860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617790351,10.17,123.0,122.96,0.05860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617796067,17.4923,123.0,122.96,0.05860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617796363,10.17,123.0,122.96,0.05860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617806474,0.05201058,123.01,122.96,10.02860992]
["bitfinex-derivatives","SOLF0:USTF0",1766617807366,0.05201058,123.01,122.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766617807566,0.05201058,123.01,122.98,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1766617808070,10.13,123.06,122.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766617808466,10.13,123.06,123.02,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766617808662,10.13,123.06,122.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766617808866,0.0535752,123.03,123.01,0.0543994]
["bitfinex-derivatives","SOLF0:USTF0",1766617809166,10.13,123.06,123.01,7.3758994]
["bitfinex-derivatives","SOLF0:USTF0",1766617810167,0.05117237,123.05,123.01,7.3758994]
["bitfinex-derivatives","SOLF0:USTF0",1766617813871,10.18117237,123.05,123.01,7.3758994]
["bitfinex-derivatives","SOLF0:USTF0",1766617814076,10.18117237,123.05,123.01,0.0543994]
["bitfinex-derivatives","SOLF0:USTF0",1766617829896,0.00117237,123.05,123.01,10.0243994]
["bitfinex-derivatives","SOLF0:USTF0",1766617830193,10.13,123.09,123.02,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766617830996,10.18670187,123.07,123.04,0.0023541]
["bitfinex-derivatives","SOLF0:USTF0",1766617837398,0.05670187,123.07,123.04,0.0023541]
["bitfinex-derivatives","SOLF0:USTF0",1766617843703,9.43670187,123.07,123.04,0.0023541]
["bitfinex-derivatives","SOLF0:USTF0",1766617848196,9.38,123.06,122.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766617848404,9.38,123.06,122.99,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1766617849307,9.44118288,123.04,123.01,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1766617849607,9.43811353,123.04,123.01,0.0543393]
["bitfinex-derivatives","SOLF0:USTF0",1766617853602,9.43811353,123.04,122.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766617854004,9.43811353,123.04,122.98,103.3633]
["bitfinex-derivatives","SOLF0:USTF0",1766617854495,9.43811353,123.04,123.0,0.06141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617855310,9.38,123.03,123.0,0.00141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617861905,0.05811353,123.04,123.0,0.00141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617862113,9.59811353,123.04,123.0,0.00141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617863516,9.59811353,123.04,123.0,7.32301538]
["bitfinex-derivatives","SOLF0:USTF0",1766617863716,0.05811353,123.04,123.0,17.27301538]
["bitfinex-derivatives","SOLF0:USTF0",1766617863914,0.05811353,123.04,123.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766617865619,0.05811353,123.04,123.01,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1766617875632,0.05811353,123.04,123.01,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766617876228,0.05811353,123.04,123.0,0.00141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617876432,0.05811353,123.04,123.0,9.95141538]
["bitfinex-derivatives","SOLF0:USTF0",1766617881032,0.05811353,123.04,123.01,17.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766617883829,9.54,123.08,123.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766617884533,9.54,123.08,123.03,17.2702]
["bitfinex-derivatives","SOLF0:USTF0",1766617884735,0.06171216,123.07,123.04,0.05813852]
["bitfinex-derivatives","SOLF0:USTF0",1766617885325,0.06171216,123.07,123.04,17.32783852]
["bitfinex-derivatives","SOLF0:USTF0",1766617893332,0.00230451,123.07,123.04,17.32783852]
["bitfinex-derivatives","SOLF0:USTF0",1766617893529,9.78,123.12,123.06,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766617894543,0.06216777,123.1,123.08,0.05799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617897542,9.78,123.12,123.08,9.81799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617897748,11.58137329,123.14,123.08,9.81799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617898635,0.06064179,123.12,123.08,17.13529848]
["bitfinex-derivatives","SOLF0:USTF0",1766617904241,9.60064179,123.12,123.08,9.81799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617904441,9.60064179,123.12,123.08,0.05799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617909451,16.91574179,123.12,123.08,0.05799848]
["bitfinex-derivatives","SOLF0:USTF0",1766617909843,9.54,123.11,123.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766617910654,9.54,123.11,123.05,17.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766617910845,0.05839041,123.09,123.07,0.0546457]
["bitfinex-derivatives","SOLF0:USTF0",1766617913858,9.59839041,123.09,123.07,0.0046457]
["bitfinex-derivatives","SOLF0:USTF0",1766617919750,9.59839041,123.09,123.03,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766617920658,9.59839041,123.09,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617925663,16.2674,123.08,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617926055,8.95,123.08,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617948985,7.37519041,123.09,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617948986,0.05839041,123.09,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617949286,9.00839041,123.09,123.05,0.05145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617962104,9.00839041,123.09,123.05,16.88065835]
["bitfinex-derivatives","SOLF0:USTF0",1766617962303,0.05839041,123.09,123.05,9.56145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617963703,0.05839041,123.09,123.06,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766617965610,6.24209631,123.12,123.05,9.56145835]
["bitfinex-derivatives","SOLF0:USTF0",1766617966611,0.05681562,123.1,123.06,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766617966803,0.05681562,123.1,123.07,0.05135677]
["bitfinex-derivatives","SOLF0:USTF0",1766617967205,0.05681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766617967808,9.28,123.09,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766617994129,0.05681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766617995134,9.82681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766617999134,0.05681562,123.1,123.07,7.31935677]
["bitfinex-derivatives","SOLF0:USTF0",1766617999632,0.05681562,123.1,123.07,16.30935677]
["bitfinex-derivatives","SOLF0:USTF0",1766618002334,9.82681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618029259,9.82681562,123.1,123.07,9.49135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618029260,0.05681562,123.1,123.07,9.49135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618030562,0.05681562,123.1,123.08,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766618031566,0.05681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618034364,9.65681562,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618049968,0.05681562,123.1,123.07,17.35915677]
["bitfinex-derivatives","SOLF0:USTF0",1766618050167,10.09,123.13,123.07,17.35915677]
["bitfinex-derivatives","SOLF0:USTF0",1766618051067,0.05345187,123.11,123.07,17.35915677]
["bitfinex-derivatives","SOLF0:USTF0",1766618062983,0.05345187,123.11,123.08,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766618067377,0.05345187,123.11,123.09,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766618073494,0.05345187,123.11,123.07,17.35885677]
["bitfinex-derivatives","SOLF0:USTF0",1766618073695,0.05345187,123.11,123.07,10.04135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618074095,0.05345187,123.11,123.08,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766618080296,0.05345187,123.11,123.09,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1766618089606,0.05345187,123.11,123.08,16.6873]
["bitfinex-derivatives","SOLF0:USTF0",1766618090507,0.05345187,123.11,123.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766618100618,0.00345187,123.11,123.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1766618105216,0.00345187,123.11,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618105722,9.89,123.1,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618106016,0.00345187,123.11,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618114823,7.31925187,123.11,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618119732,0.00345187,123.11,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618120826,0.00345187,123.11,123.07,9.83135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618123325,0.00345187,123.11,123.07,17.14935677]
["bitfinex-derivatives","SOLF0:USTF0",1766618123525,0.00345187,123.11,123.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766618125832,0.00345187,123.11,123.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766618126635,0.00345187,123.11,123.09,17.1467]
["bitfinex-derivatives","SOLF0:USTF0",1766618128234,0.00345187,123.11,123.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766618141137,0.00345187,123.11,123.07,0.00135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618150055,0.00345187,123.11,123.07,10.43135677]
["bitfinex-derivatives","SOLF0:USTF0",1766618156058,0.00345187,123.11,123.07,17.74925677]
["bitfinex-derivatives","SOLF0:USTF0",1766618161860,17.48390193,123.16,123.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618162065,9.87,123.16,123.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618162564,9.87,123.15,123.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618162951,0.05948736,123.14,123.11,0.05174645]
["bitfinex-derivatives","SOLF0:USTF0",1766618163163,9.92948736,123.14,123.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618163366,9.87,123.14,123.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618164069,0.05336508,123.12,123.1,0.05799577]
["bitfinex-derivatives","SOLF0:USTF0",1766618167165,0.00336508,123.12,123.1,10.50799577]
["bitfinex-derivatives","SOLF0:USTF0",1766618178585,0.00336508,123.12,123.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766618191796,0.00336508,123.12,123.11,17.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766618206108,0.00336508,123.12,123.11,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766618210119,7.3115,123.18,123.11,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766618210620,13.34878962,123.18,123.11,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766618211122,0.05218188,123.16,123.11,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766618212124,9.64,123.15,123.12,0.06158902]
["bitfinex-derivatives","SOLF0:USTF0",1766618225531,16.9532,123.15,123.12,0.06158902]
["bitfinex-derivatives","SOLF0:USTF0",1766618225828,7.3132,123.15,123.12,0.06158902]
["bitfinex-derivatives","SOLF0:USTF0",1766618226032,10.09,123.14,123.1,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618227027,0.06130452,123.13,123.11,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1766618230030,0.06130452,123.13,123.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618230228,0.06130452,123.13,123.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1766618230430,10.26130452,123.13,123.08,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1766618231034,10.26130452,123.13,123.09,0.05216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618232834,17.57580452,123.13,123.09,0.05216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618237632,10.39,123.12,123.09,0.05216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618239042,17.7052,123.12,123.09,0.05216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618240544,10.39,123.12,123.09,0.05216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618243944,17.7052,123.12,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618244248,10.41,123.11,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618256853,10.3,123.1,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618266269,17.6162,123.1,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618269564,23.67897385,123.1,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618270266,17.6162,123.1,123.09,0.00216844]
["bitfinex-derivatives","SOLF0:USTF0",1766618272557,10.70783156,123.07,123.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766618272764,10.21,123.07,123.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766618273567,0.05125769,123.05,123.03,0.05790458]
["bitfinex-derivatives","SOLF0:USTF0",1766618276666,0.00125769,123.05,123.03,10.58790458]
["bitfinex-derivatives","SOLF0:USTF0",1766618282478,0.00125769,123.05,123.03,0.05790458]
["bitfinex-derivatives","SOLF0:USTF0",1766618283474,0.00125769,123.05,123.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766618284581,0.00125769,123.05,123.02,0.06181363]
["bitfinex-derivatives","SOLF0:USTF0",1766618290692,17.46045769,123.05,122.99,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1766618290887,10.14125769,123.05,122.99,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1766618291094,10.14,123.04,122.99,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1766618291391,7.32095769,123.05,123.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766618291591,17.46095769,123.05,123.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766618291793,17.46095769,123.05,123.01,0.05821802]
["bitfinex-derivatives","SOLF0:USTF0",1766618294895,7.3198,123.04,123.01,0.05821802]
["bitfinex-derivatives","SOLF0:USTF0",1766618300402,10.14125769,123.05,123.01,0.05821802]
["bitfinex-derivatives","SOLF0:USTF0",1766618306201,7.61390193,123.1,123.01,12.73821802]
["bitfinex-derivatives","SOLF0:USTF0",1766618306398,10.14,123.12,123.04,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766618306607,10.14,123.12,123.05,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766618307298,0.05482892,123.1,123.07,0.06213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618310107,10.19482892,123.1,123.07,0.06213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618314211,17.51112892,123.1,123.07,0.06213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618314412,10.13,123.09,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618315316,17.447,123.09,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618321222,10.13,123.09,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618324725,7.3174,123.08,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618326528,10.13,123.09,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618327626,17.4469,123.09,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618328232,0.05482892,123.1,123.07,0.00213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618334136,10.51,123.13,123.07,10.86213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618335131,0.05937274,123.11,123.07,10.86213204]
["bitfinex-derivatives","SOLF0:USTF0",1766618335533,0.05937274,123.11,123.07,18.17953204]
["bitfinex-derivatives","SOLF0:USTF0",1766618335737,0.05937274,123.11,123.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766618336939,10.51,123.13,123.08,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766618337543,10.51,123.15,123.09,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766618338038,0.05221482,123.13,123.11,0.05120643]
["bitfinex-derivatives","SOLF0:USTF0",1766618346649,10.22221482,123.13,123.11,0.00120643]
["bitfinex-derivatives","SOLF0:USTF0",1766618354161,10.17,123.12,123.11,0.00120643]
["bitfinex-derivatives","SOLF0:USTF0",1766618355555,17.485,123.12,123.11,0.00120643]
["bitfinex-derivatives","SOLF0:USTF0",1766618388588,17.5867,123.1,123.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766618389290,7.3168,123.09,123.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766618389587,0.06038924,123.08,123.06,0.05965746]
["bitfinex-derivatives","SOLF0:USTF0",1766618403698,0.00038924,123.08,123.06,9.69965746]
["bitfinex-derivatives","SOLF0:USTF0",1766618406299,17.0456,123.11,123.06,9.69965746]
["bitfinex-derivatives","SOLF0:USTF0",1766618406497,7.3146,123.13,123.06,9.69965746]
["bitfinex-derivatives","SOLF0:USTF0",1766618406691,13.41632578,123.13,123.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618406892,17.0446,123.13,123.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618407283,17.0446,123.13,123.08,0.06002125]
["bitfinex-derivatives","SOLF0:USTF0",1766618407487,0.05840426,123.11,123.08,0.06002125]
["bitfinex-derivatives","SOLF0:USTF0",1766618410496,9.78840426,123.11,123.08,0.06002125]
["bitfinex-derivatives","SOLF0:USTF0",1766618410695,9.78840426,123.11,123.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618411592,7.3162,123.1,123.05,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618411894,7.3162,123.1,123.07,0.06162402]
["bitfinex-derivatives","SOLF0:USTF0",1766618414790,17.10410426,123.11,123.07,0.06162402]
["bitfinex-derivatives","SOLF0:USTF0",1766618419201,17.10410426,123.11,123.07,9.70162402]
["bitfinex-derivatives","SOLF0:USTF0",1766618420700,0.05840426,123.11,123.07,9.70162402]
["bitfinex-derivatives","SOLF0:USTF0",1766618424802,0.05840426,123.11,123.07,17.01962402]
["bitfinex-derivatives","SOLF0:USTF0",1766618425002,0.05840426,123.11,123.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618428704,9.73,123.13,123.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618429006,9.73,123.15,123.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766618429800,0.05990476,123.13,123.1,9.69813521]
["bitfinex-derivatives","SOLF0:USTF0",1766618440326,0.05990476,123.13,123.1,0.05813521]
["bitfinex-derivatives","SOLF0:USTF0",1766618440529,9.87990476,123.13,123.1,0.05813521]
["bitfinex-derivatives","SOLF0:USTF0",1766618441231,9.87990476,123.13,123.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618441726,9.82,123.12,123.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618442121,9.82,123.12,123.09,0.05376422]
["bitfinex-derivatives","SOLF0:USTF0",1766618442724,7.3156,123.11,123.09,0.05376422]
["bitfinex-derivatives","SOLF0:USTF0",1766618445830,7.3156,123.11,123.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618446133,7.3162,123.1,123.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618446326,17.1362,123.1,123.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766618446932,0.06174788,123.08,123.06,0.04839053]
["bitfinex-derivatives","SOLF0:USTF0",1766618457533,7.37924788,123.08,123.06,0.04839053]
["bitfinex-derivatives","SOLF0:USTF0",1766618461440,9.26,123.07,123.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618461833,9.26,123.07,123.01,2.82313737]
["bitfinex-derivatives","SOLF0:USTF0",1766618462032,9.26,123.07,123.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618462641,0.05698459,123.05,123.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618465836,0.05698459,123.05,123.0,16.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766618466038,0.05698459,123.05,123.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618476043,9.31698459,123.05,122.99,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766618476244,0.05577344,123.03,123.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618479552,0.05577344,123.03,122.99,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766618479553,0.05577344,123.03,122.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618481758,7.37617344,123.03,122.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618481956,9.26,123.02,122.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618482256,0.0590924,123.0,122.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766618500167,8.1790924,123.0,122.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766618501768,15.5013924,123.0,122.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766618512487,7.3233,122.98,122.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766618512788,0.05138117,122.97,122.94,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766618521694,0.05138117,122.97,122.92,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1766618521892,0.05138117,122.97,122.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618523389,7.3221,123.01,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618523589,14.9421,123.01,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618524290,0.06060832,122.99,122.97,0.05138117]
["bitfinex-derivatives","SOLF0:USTF0",1766618538809,0.06060832,122.99,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618538810,15.00350832,122.99,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618546715,0.06060832,122.99,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618546915,0.00060832,122.99,122.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618547906,0.00060832,122.99,122.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766618550820,0.00060832,122.99,122.96,0.05233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618552710,0.00060832,122.99,122.96,6.75233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618569043,6.43060832,122.99,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618569532,13.7539,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618570130,15.3739,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618570633,21.41476242,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618571139,15.3739,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618571329,21.40939367,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618572233,15.3739,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618572438,13.7539,122.97,122.96,0.00233625]
["bitfinex-derivatives","SOLF0:USTF0",1766618574836,14.25266375,122.96,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618575028,6.43,122.96,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618575232,7.3252,122.95,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618575841,0.05945005,122.94,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618581846,7.3242,122.97,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618582242,6.46,123.0,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618582447,6.46,123.01,122.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766618583041,0.05306829,122.97,122.94,6.49106778]
["bitfinex-derivatives","SOLF0:USTF0",1766618585841,0.00306829,122.97,122.94,6.49106778]
["bitfinex-derivatives","SOLF0:USTF0",1766618589945,6.46306829,122.97,122.94,0.06106778]
["bitfinex-derivatives","SOLF0:USTF0",1766618590240,6.46306829,122.97,122.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618590647,6.46306829,122.97,122.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618590648,13.7846,122.96,122.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618591043,0.05449466,122.94,122.91,0.05109027]
["bitfinex-derivatives","SOLF0:USTF0",1766618593748,7.38029466,122.94,122.91,0.05109027]
["bitfinex-derivatives","SOLF0:USTF0",1766618594148,0.05449466,122.94,122.91,0.05109027]
["bitfinex-derivatives","SOLF0:USTF0",1766618594347,0.05449466,122.94,122.91,6.48109027]
["bitfinex-derivatives","SOLF0:USTF0",1766618595754,0.05449466,122.94,122.91,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766618596556,0.05449466,122.94,122.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618596557,6.51449466,122.94,122.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618596759,6.46,122.94,122.86,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618597650,13.7859,122.94,122.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618597853,0.06212986,122.92,122.9,0.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1766618601366,0.06212986,122.92,122.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618603363,0.00212986,122.92,122.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618604373,0.00212986,122.92,122.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766618632683,13.24912986,122.92,122.88,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1766618634085,7.3279,122.91,122.88,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1766618634281,7.3279,122.91,122.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766618634687,5.92212986,122.92,122.8,32.67820295]
["bitfinex-derivatives","SOLF0:USTF0",1766618634688,5.92,122.9,122.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766618635287,7.33,122.87,122.83,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766618635782,5.92,122.87,122.78,10.11404043]
["bitfinex-derivatives","SOLF0:USTF0",1766618635979,0.05321168,122.84,122.75,10.11404043]
["bitfinex-derivatives","SOLF0:USTF0",1766618636183,13.2501,122.87,122.79,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766618637185,0.00298405,122.84,122.82,0.05490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618637886,0.00298405,122.84,122.82,4.36490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618656396,0.00298405,122.84,122.82,0.05490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618656598,5.97298405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618657697,13.30468405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618659396,0.00298405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618668214,5.97298405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618669016,13.30488405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618669220,5.97,122.83,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618680734,13.3023,122.83,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618681831,0.00298405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618687641,0.00298405,122.84,122.82,4.80490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618691930,0.00298405,122.84,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618700842,6.04,122.83,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618701741,7.3323,122.83,122.82,0.00490573]
["bitfinex-derivatives","SOLF0:USTF0",1766618708050,7.3341,122.8,122.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766618708350,6.31,122.83,122.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766618708940,6.36934953,122.79,122.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766618711452,6.36934953,122.79,122.73,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766618711757,6.36934953,122.79,122.74,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766618712842,6.31,122.76,122.7,9.84485737]
["bitfinex-derivatives","SOLF0:USTF0",1766618713049,6.31,122.79,122.72,5.02288827]
["bitfinex-derivatives","SOLF0:USTF0",1766618714051,0.05585724,122.77,122.72,5.02288827]
["bitfinex-derivatives","SOLF0:USTF0",1766618715856,0.05585724,122.77,122.72,12.36168827]
["bitfinex-derivatives","SOLF0:USTF0",1766618716157,0.05585724,122.77,122.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766618720157,6.31,122.81,122.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766618720359,6.31,122.84,122.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766618721261,0.05533812,122.8,122.78,0.05782689]
["bitfinex-derivatives","SOLF0:USTF0",1766618721453,0.05672623,122.8,122.78,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618727362,6.31,122.82,122.78,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618728566,0.05930804,122.81,122.78,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618730464,0.05930804,122.81,122.78,4.98157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618734873,0.05930804,122.81,122.78,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618744074,6.28930804,122.81,122.78,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618747477,13.5641,122.8,122.78,0.00157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618749179,13.5647,122.79,122.78,0.00157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618750070,7.3347,122.79,122.78,0.00157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618750277,6.28930804,122.81,122.78,0.00157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618752581,13.62280804,122.81,122.78,0.00157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618762080,0.05930804,122.81,122.78,5.08157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618762581,13.5716,122.85,122.78,5.08157979]
["bitfinex-derivatives","SOLF0:USTF0",1766618762781,6.24,122.84,122.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618763082,13.5723,122.83,122.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766618763686,0.05507871,122.82,122.79,0.05379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618765688,6.29507871,122.82,122.79,0.05379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618779801,0.05507871,122.82,122.79,5.12379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618780695,0.05507871,122.82,122.79,0.05379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618784007,6.29507871,122.82,122.79,0.05379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618828045,6.29507871,122.82,122.79,7.38839646]
["bitfinex-derivatives","SOLF0:USTF0",1766618830344,6.29507871,122.82,122.79,0.00379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618849362,13.62807871,122.82,122.79,0.00379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618849652,6.4,122.81,122.79,0.00379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618872580,13.5541,122.8,122.79,0.00379646]
["bitfinex-derivatives","SOLF0:USTF0",1766618887396,6.7,122.77,122.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766618888394,0.05300273,122.75,122.73,0.05197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618895307,6.75300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618898897,14.09020273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618899800,6.7,122.74,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618903204,0.05300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618907708,6.75300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618916510,14.09010273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618926026,0.05300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618927925,6.90300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618937042,14.24020273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618937342,6.85,122.74,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618938531,14.1877,122.74,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618941440,6.85,122.74,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618948850,0.05300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618949455,6.65300273,122.75,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618950763,6.6,122.77,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618951758,0.05977645,122.76,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618952850,6.65977645,122.76,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618955059,0.05977645,122.76,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618966464,6.65977645,122.76,122.73,0.00197386]
["bitfinex-derivatives","SOLF0:USTF0",1766618998399,6.65977645,122.76,122.7,116.5088978]
["bitfinex-derivatives","SOLF0:USTF0",1766618999193,6.65977645,122.76,122.7,20.2888978]
["bitfinex-derivatives","SOLF0:USTF0",1766618999388,6.65977645,122.76,122.72,0.05665133]
["bitfinex-derivatives","SOLF0:USTF0",1766619003790,6.65977645,122.76,122.71,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766619004299,6.65977645,122.76,122.7,108.38485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619004794,6.65977645,122.76,122.72,0.05386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619005094,6.65977645,122.76,122.72,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619006296,13.99647645,122.76,122.72,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619006794,6.56,122.75,122.72,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619008398,13.8971,122.75,122.72,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619008592,6.56,122.74,122.72,0.00386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619045431,0.05977645,122.76,122.72,7.11386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619045636,7.07,122.79,122.72,7.11386602]
["bitfinex-derivatives","SOLF0:USTF0",1766619046530,7.07,122.79,122.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766619046735,0.06170897,122.77,122.75,0.05726846]
["bitfinex-derivatives","SOLF0:USTF0",1766619058539,7.13170897,122.77,122.71,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1766619059644,7.13170897,122.77,122.73,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1766619060838,14.46770897,122.77,122.73,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1766619061246,7.07,122.76,122.73,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1766619062043,7.07,122.76,122.7,12.16435737]
["bitfinex-derivatives","SOLF0:USTF0",1766619062236,7.07,122.76,122.7,18.92435737]
["bitfinex-derivatives","SOLF0:USTF0",1766619063149,0.06042228,122.74,122.7,18.92435737]
["bitfinex-derivatives","SOLF0:USTF0",1766619066657,0.06042228,122.74,122.71,14.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766619067050,0.06042228,122.74,122.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1766619068555,7.07,122.76,122.72,14.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766619069549,7.07,122.76,122.73,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1766619069754,0.06005145,122.75,122.73,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1766619091370,6.59,122.77,122.73,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1766619092370,0.0542231,122.76,122.73,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1766619093773,7.24,122.79,122.73,14.72964509]
["bitfinex-derivatives","SOLF0:USTF0",1766619093974,7.24,122.79,122.73,14.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766619094867,0.06204789,122.77,122.75,0.05354975]
["bitfinex-derivatives","SOLF0:USTF0",1766619098378,7.24,122.79,122.75,0.05354975]
["bitfinex-derivatives","SOLF0:USTF0",1766619099376,0.05451901,122.78,122.75,0.05354975]
["bitfinex-derivatives","SOLF0:USTF0",1766619099581,0.05451901,122.78,122.75,7.39054975]
["bitfinex-derivatives","SOLF0:USTF0",1766619101179,0.05451901,122.78,122.75,14.41054975]
["bitfinex-derivatives","SOLF0:USTF0",1766619116588,0.00451901,122.78,122.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766619116994,8.78510867,122.82,122.76,14.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766619117394,6.73,122.81,122.76,14.3562]
["bitfinex-derivatives","SOLF0:USTF0",1766619117999,0.06223194,122.8,122.77,0.05392166]
["bitfinex-derivatives","SOLF0:USTF0",1766619118887,0.06223194,122.8,122.77,7.07392166]
["bitfinex-derivatives","SOLF0:USTF0",1766619120698,0.06223194,122.8,122.78,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1766619125304,0.06223194,122.8,122.77,7.07392166]
["bitfinex-derivatives","SOLF0:USTF0",1766619125498,0.06223194,122.8,122.77,0.05392166]
["bitfinex-derivatives","SOLF0:USTF0",1766619125499,7.44223194,122.8,122.77,0.05392166]
["bitfinex-derivatives","SOLF0:USTF0",1766619128102,7.44223194,122.8,122.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766619128309,7.38,122.8,122.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766619129008,0.05467648,122.78,122.75,0.06217572]
["bitfinex-derivatives","SOLF0:USTF0",1766619129200,0.05467648,122.78,122.75,0.06170599]
["bitfinex-derivatives","SOLF0:USTF0",1766619131407,7.43467648,122.78,122.75,0.06170599]
["bitfinex-derivatives","SOLF0:USTF0",1766619131610,7.43467648,122.78,122.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766619132511,7.43467648,122.78,122.74,0.06188416]
["bitfinex-derivatives","SOLF0:USTF0",1766619132711,14.77007648,122.78,122.74,0.06188416]
["bitfinex-derivatives","SOLF0:USTF0",1766619132913,7.38,122.77,122.74,0.06188416]
["bitfinex-derivatives","SOLF0:USTF0",1766619133112,14.7159,122.77,122.74,0.06188416]
["bitfinex-derivatives","SOLF0:USTF0",1766619148318,7.38,122.77,122.74,0.06188416]
["bitfinex-derivatives","SOLF0:USTF0",1766619152927,7.3335,122.81,122.74,14.76948416]
["bitfinex-derivatives","SOLF0:USTF0",1766619153127,7.01,122.8,122.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766619153330,7.01,122.8,122.74,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766619153933,0.05812101,122.78,122.76,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1766619160230,6.78853418,122.79,122.76,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1766619161439,6.84516223,122.79,122.76,0.05576581]
["bitfinex-derivatives","SOLF0:USTF0",1766619162432,97.69757302,122.84,122.76,7.31576581]
["bitfinex-derivatives","SOLF0:USTF0",1766619162639,14.6326,122.83,122.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619163137,7.3,122.82,122.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619163338,7.3,122.81,122.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619163542,7.3331,122.82,122.77,0.05313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619163543,0.05903139,122.79,122.77,0.05313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619171451,7.35903139,122.79,122.77,0.00313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619183858,0.05903139,122.79,122.77,0.00313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619203985,14.3623,122.83,122.77,6.94313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619204184,7.03,122.83,122.77,6.94313106]
["bitfinex-derivatives","SOLF0:USTF0",1766619204476,7.03,122.83,122.77,14.27843106]
["bitfinex-derivatives","SOLF0:USTF0",1766619205183,0.0534587,122.81,122.77,14.27843106]
["bitfinex-derivatives","SOLF0:USTF0",1766619205585,0.0534587,122.81,122.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766619206688,7.03,122.83,122.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766619207689,0.06122967,122.82,122.8,0.05869021]
["bitfinex-derivatives","SOLF0:USTF0",1766619218993,6.99122967,122.82,122.8,0.05869021]
["bitfinex-derivatives","SOLF0:USTF0",1766619219490,6.99122967,122.82,122.77,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1766619220092,6.99122967,122.82,122.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766619220496,6.93,122.81,122.78,0.05898934]
["bitfinex-derivatives","SOLF0:USTF0",1766619227096,0.06122967,122.82,122.78,7.53898934]
["bitfinex-derivatives","SOLF0:USTF0",1766619227599,6.99122967,122.82,122.78,7.53898934]
["bitfinex-derivatives","SOLF0:USTF0",1766619233106,0.06122967,122.82,122.78,7.53898934]
["bitfinex-derivatives","SOLF0:USTF0",1766619251123,6.91122967,122.82,122.78,7.53898934]
["bitfinex-derivatives","SOLF0:USTF0",1766619254527,6.91122967,122.82,122.75,10.11404043]
["bitfinex-derivatives","SOLF0:USTF0",1766619254720,6.85,122.82,122.74,17.37404043]
["bitfinex-derivatives","SOLF0:USTF0",1766619255325,6.85,122.8,122.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619255526,0.06220321,122.79,122.76,0.06041845]
["bitfinex-derivatives","SOLF0:USTF0",1766619255727,6.91220321,122.79,122.76,0.00041845]
["bitfinex-derivatives","SOLF0:USTF0",1766619256725,6.85,122.78,122.76,0.00041845]
["bitfinex-derivatives","SOLF0:USTF0",1766619256924,6.85,122.78,122.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619257226,6.85,122.76,122.7,12.08485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619257932,0.0548569,122.74,122.72,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1766619267831,6.9048569,122.74,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619268033,0.0548569,122.74,122.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619268837,0.0548569,122.74,122.71,7.31276147]
["bitfinex-derivatives","SOLF0:USTF0",1766619269526,0.0548569,122.74,122.71,14.65216147]
["bitfinex-derivatives","SOLF0:USTF0",1766619277238,7.3355,122.78,122.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766619277239,7.38,122.78,122.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766619278238,0.06189343,122.77,122.74,0.06253797]
["bitfinex-derivatives","SOLF0:USTF0",1766619307757,7.2,122.8,122.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766619307957,7.2,122.82,122.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766619308556,7.2,122.82,122.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766619308856,0.05214756,122.81,122.78,0.05992843]
["bitfinex-derivatives","SOLF0:USTF0",1766619309057,0.05214756,122.81,122.78,7.36992843]
["bitfinex-derivatives","SOLF0:USTF0",1766619315968,0.05214756,122.81,122.78,0.05992843]
["bitfinex-derivatives","SOLF0:USTF0",1766619316162,7.25214756,122.81,122.78,0.05992843]
["bitfinex-derivatives","SOLF0:USTF0",1766619320379,0.05214756,122.81,122.78,7.36992843]
["bitfinex-derivatives","SOLF0:USTF0",1766619330289,7.2,122.84,122.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766619331390,0.06158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619341999,0.00158883,122.83,122.8,6.89000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619342503,0.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619344210,7.23158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619345304,14.56408883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619346108,7.23158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619350827,0.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619351428,0.00158883,122.83,122.8,14.22400472]
["bitfinex-derivatives","SOLF0:USTF0",1766619351625,0.00158883,122.83,122.8,6.89000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619364523,0.00158883,122.83,122.8,14.22410472]
["bitfinex-derivatives","SOLF0:USTF0",1766619369231,0.00158883,122.83,122.8,6.89000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619371133,7.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619371526,14.33388883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619372432,7.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619393546,0.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619401655,0.00158883,122.83,122.8,7.08000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619403660,0.00158883,122.83,122.8,14.41400472]
["bitfinex-derivatives","SOLF0:USTF0",1766619405058,0.00158883,122.83,122.8,7.08000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619405362,0.00158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619414466,7.32158883,122.83,122.8,0.06000472]
["bitfinex-derivatives","SOLF0:USTF0",1766619431385,7.32158883,122.83,122.8,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766619445593,14.65388883,122.83,122.8,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766619445786,7.09,122.82,122.8,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766619473227,0.00158883,122.83,122.8,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766619493236,7.12158883,122.83,122.8,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766619535573,7.12158883,122.83,122.8,7.33380472]
["bitfinex-derivatives","SOLF0:USTF0",1766619536071,7.57160187,122.88,122.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766619536268,13.66175279,122.89,122.77,16.75404043]
["bitfinex-derivatives","SOLF0:USTF0",1766619536471,1.41705351,122.88,122.77,16.75404043]
["bitfinex-derivatives","SOLF0:USTF0",1766619536873,1.41705351,122.88,122.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766619537084,0.05685046,122.84,122.81,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1766619537275,0.05685046,122.84,122.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766619537576,0.05685046,122.84,122.8,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766619538076,1.63,122.83,122.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766619538267,0.05975711,122.81,122.79,0.05968285]
["bitfinex-derivatives","SOLF0:USTF0",1766619538472,0.05412773,122.81,122.79,0.05362387]
["bitfinex-derivatives","SOLF0:USTF0",1766619539677,0.05412773,122.81,122.79,7.38802387]
["bitfinex-derivatives","SOLF0:USTF0",1766619545292,0.05412773,122.81,122.79,0.05362387]
["bitfinex-derivatives","SOLF0:USTF0",1766619597546,2.56412773,122.81,122.79,0.00362387]
["bitfinex-derivatives","SOLF0:USTF0",1766619597731,2.56412773,122.81,122.76,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619598238,2.56412773,122.81,122.74,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1766619598937,2.56412773,122.81,122.76,0.06156377]
["bitfinex-derivatives","SOLF0:USTF0",1766619599528,2.48,122.8,122.76,0.06156377]
["bitfinex-derivatives","SOLF0:USTF0",1766619601040,2.5,122.79,122.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766619602038,0.052014,122.78,122.75,0.05686654]
["bitfinex-derivatives","SOLF0:USTF0",1766619602237,2.572014,122.78,122.7,22.6588139]
["bitfinex-derivatives","SOLF0:USTF0",1766619602442,2.52,122.78,122.7,108.68485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619602939,2.52,122.78,122.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766619603344,0.06060453,122.76,122.73,0.06074321]
["bitfinex-derivatives","SOLF0:USTF0",1766619603537,0.05288499,122.76,122.73,0.05994256]
["bitfinex-derivatives","SOLF0:USTF0",1766619604447,0.05288499,122.76,122.73,7.71994256]
["bitfinex-derivatives","SOLF0:USTF0",1766619605137,0.00288499,122.76,122.73,7.71994256]
["bitfinex-derivatives","SOLF0:USTF0",1766619606640,0.00288499,122.76,122.73,15.05814256]
["bitfinex-derivatives","SOLF0:USTF0",1766619607535,0.00288499,122.76,122.73,7.71994256]
["bitfinex-derivatives","SOLF0:USTF0",1766619616748,0.00288499,122.76,122.73,0.05994256]
["bitfinex-derivatives","SOLF0:USTF0",1766619617447,2.64288499,122.76,122.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1766619618652,9.97938499,122.76,122.72,0.0548533]
["bitfinex-derivatives","SOLF0:USTF0",1766619621744,9.9471,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619621944,3.75,122.74,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619622454,114.0898,122.8,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619622455,3.75,122.73,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766619622763,3.80991619,122.73,122.7,4.87956146]
["bitfinex-derivatives","SOLF0:USTF0",1766619623056,11.14821619,122.73,122.7,4.87956146]
["bitfinex-derivatives","SOLF0:USTF0",1766619627154,11.14821619,122.73,122.69,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619627347,7.39821619,122.73,122.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1766619638462,0.05991619,122.73,122.69,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1766619647870,0.05991619,122.73,122.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619658279,3.31991619,122.73,122.69,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619658483,3.31991619,122.73,122.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619659685,10.65821619,122.73,122.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619660285,7.3389,122.72,122.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766619660487,7.3389,122.72,122.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766619662590,7.3389,122.72,122.67,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1766619665289,6.94,122.71,122.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619665594,0.05682872,122.69,122.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1766619667992,0.05682872,122.69,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619668394,14.2795,122.71,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619668594,7.3389,122.72,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619669398,0.05345935,122.7,122.68,7.43631404]
["bitfinex-derivatives","SOLF0:USTF0",1766619672100,0.05345935,122.7,122.68,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766619674793,0.05345935,122.7,122.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1766619675095,14.33365935,122.7,122.65,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1766619677195,14.33365935,122.7,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619684595,6.99345935,122.7,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619692402,0.05345935,122.7,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619694500,7.63345935,122.7,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619701112,0.05345935,122.7,122.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766619707415,7.54,122.69,122.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766619707604,0.05284275,122.67,122.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766619711422,0.00284275,122.67,122.64,0.05051468]
["bitfinex-derivatives","SOLF0:USTF0",1766619711623,0.00284275,122.67,122.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766619720525,0.00284275,122.67,122.64,7.39411468]
["bitfinex-derivatives","SOLF0:USTF0",1766619720825,0.00284275,122.67,122.64,0.05051468]
["bitfinex-derivatives","SOLF0:USTF0",1766619725428,0.00284275,122.67,122.64,7.67051468]
["bitfinex-derivatives","SOLF0:USTF0",1766619734229,7.3401,122.7,122.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766619734828,15.2395,122.71,122.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766619735226,0.05186,122.69,122.67,0.05180262]
["bitfinex-derivatives","SOLF0:USTF0",1766619756068,7.93186,122.69,122.62,25.47825653]
["bitfinex-derivatives","SOLF0:USTF0",1766619756264,7.93186,122.69,122.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766619764875,7.93186,122.69,122.63,15.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766619768076,7.63,122.68,122.61,17.57395653]
["bitfinex-derivatives","SOLF0:USTF0",1766619768279,7.68758684,122.66,122.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766619771173,7.68758684,122.66,122.61,14.7454]
["bitfinex-derivatives","SOLF0:USTF0",1766619771474,0.05758684,122.66,122.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766619772684,0.05758684,122.66,122.62,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766619773783,0.05758684,122.66,122.62,14.7448]
["bitfinex-derivatives","SOLF0:USTF0",1766619780885,0.05758684,122.66,122.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766619781088,7.63,122.69,122.63,7.45989206]
["bitfinex-derivatives","SOLF0:USTF0",1766619782193,0.0552651,122.67,122.63,7.45989206]
["bitfinex-derivatives","SOLF0:USTF0",1766619782690,0.0552651,122.67,122.64,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766619786496,7.63,122.69,122.64,14.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766619786686,7.63,122.69,122.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766619787597,0.05442397,122.68,122.66,0.05537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619790587,0.05442397,122.68,122.66,7.51537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619790787,15.0295,122.71,122.66,7.51537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619791890,0.05214963,122.7,122.66,7.51537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619795605,7.74214963,122.7,122.66,0.05537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619801611,7.74214963,122.7,122.66,7.51537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619801612,0.05214963,122.7,122.66,7.51537736]
["bitfinex-derivatives","SOLF0:USTF0",1766619801912,0.05214963,122.7,122.66,14.85747736]
["bitfinex-derivatives","SOLF0:USTF0",1766619802204,0.05214963,122.7,122.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766619803616,0.00214963,122.7,122.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766619806412,1.41849753,122.75,122.71,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1766619806615,7.69,122.77,122.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766619807509,0.05329002,122.76,122.73,0.05742853]
["bitfinex-derivatives","SOLF0:USTF0",1766619812314,0.00329002,122.76,122.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766619816817,0.00329002,122.76,122.73,0.05742853]
["bitfinex-derivatives","SOLF0:USTF0",1766619822711,0.00329002,122.76,122.73,7.60742853]
["bitfinex-derivatives","SOLF0:USTF0",1766619825420,0.00329002,122.76,122.73,0.05742853]
["bitfinex-derivatives","SOLF0:USTF0",1766619825421,7.63329002,122.76,122.73,0.05742853]
["bitfinex-derivatives","SOLF0:USTF0",1766619825620,7.63329002,122.76,122.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766619826720,14.96989002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619830828,7.63,122.75,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619836138,7.33989002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619836528,14.96989002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619844141,14.9671,122.75,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619854251,7.63329002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619854852,14.96979002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619861145,7.63329002,122.76,122.72,0.05348337]
["bitfinex-derivatives","SOLF0:USTF0",1766619868059,7.63,122.75,122.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1766619868764,7.63,122.75,122.69,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1766619868966,0.0613443,122.73,122.71,0.06230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619890892,0.0013443,122.73,122.71,7.24230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619891682,14.8859,122.77,122.71,7.24230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619892175,7.55,122.76,122.71,7.24230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619892377,7.55,122.75,122.71,7.24230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619892785,0.06064454,122.74,122.71,7.24230978]
["bitfinex-derivatives","SOLF0:USTF0",1766619900193,0.06064454,122.74,122.71,14.58160978]
["bitfinex-derivatives","SOLF0:USTF0",1766619900398,7.55,122.77,122.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619900791,7.3365,122.76,122.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619901190,14.8865,122.76,122.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619901590,0.05209452,122.75,122.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766619905197,0.05209452,122.75,122.72,14.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766619908501,15.1554,122.78,122.72,14.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766619909094,15.1554,122.78,122.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1766619909603,0.05780226,122.77,122.74,0.05260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619917008,7.39370226,122.77,122.74,0.05260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619918698,0.05780226,122.77,122.74,7.62260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619920314,7.87780226,122.77,122.74,0.05260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619921718,15.21370226,122.77,122.74,0.05260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619927321,7.87780226,122.77,122.74,0.05260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619929820,15.21380226,122.77,122.74,0.00260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619933017,7.87780226,122.77,122.74,0.00260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619941029,0.05780226,122.77,122.74,7.32260752]
["bitfinex-derivatives","SOLF0:USTF0",1766619942630,0.05780226,122.77,122.74,14.66010752]
["bitfinex-derivatives","SOLF0:USTF0",1766619942927,7.35,122.8,122.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766619944032,0.0609231,122.79,122.76,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619944727,0.0609231,122.79,122.76,7.39739699]
["bitfinex-derivatives","SOLF0:USTF0",1766619953425,0.0609231,122.79,122.76,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619955931,0.0609231,122.79,122.76,7.38099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619956136,7.35,122.82,122.77,14.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766619956335,7.35,122.82,122.76,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619957139,0.06156045,122.8,122.76,0.06099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619958439,0.06156045,122.8,122.76,7.38099699]
["bitfinex-derivatives","SOLF0:USTF0",1766619958739,0.06156045,122.8,122.76,14.71729699]
["bitfinex-derivatives","SOLF0:USTF0",1766619970646,0.06156045,122.8,122.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766619975354,0.06156045,122.8,122.77,14.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766619978460,9.14598845,122.83,122.78,14.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766619979452,0.06021664,122.82,122.79,0.0562228]
["bitfinex-derivatives","SOLF0:USTF0",1766619985155,0.06021664,122.82,122.78,14.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766619985156,7.18021664,122.82,122.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766619985449,7.18021664,122.82,122.7,32.77342367]
["bitfinex-derivatives","SOLF0:USTF0",1766619985450,7.12,122.82,122.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766619986154,0.06229156,122.79,122.76,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1766619986353,7.18229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766619987664,14.51699156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766619988258,7.12,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766619997663,14.4553,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620003770,7.3353,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620009786,7.63229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620009981,0.06229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620012080,0.06229156,122.79,122.76,7.2639853]
["bitfinex-derivatives","SOLF0:USTF0",1766620022996,0.06229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620022997,6.83229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620023698,14.16699156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620024197,6.77,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620024386,14.1054,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620050611,6.77,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620050807,14.16699156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620080635,6.91,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620117473,6.35229156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620127279,13.68719156,122.79,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620128276,6.53,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620161584,6.4,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620171510,7.3359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620177311,5.92,122.78,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620178806,13.0059,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620181111,5.67,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620183521,13.0059,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620185419,5.67,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620198538,13.0059,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620198731,7.3359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620201137,103.6159,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620202738,7.3359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620202939,103.6159,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620210146,7.3359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620210445,103.6359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620211331,7.3359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620211532,103.6359,122.77,122.76,0.0039853]
["bitfinex-derivatives","SOLF0:USTF0",1766620223052,5.66,122.74,122.68,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766620223849,0.05357202,122.72,122.68,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766620224056,0.05357202,122.72,122.7,0.05158351]
["bitfinex-derivatives","SOLF0:USTF0",1766620225749,5.66,122.74,122.7,1.67158351]
["bitfinex-derivatives","SOLF0:USTF0",1766620225952,5.66,122.74,122.7,0.05158351]
["bitfinex-derivatives","SOLF0:USTF0",1766620226659,0.05919818,122.73,122.7,0.05158351]
["bitfinex-derivatives","SOLF0:USTF0",1766620234165,0.05919818,122.73,122.7,5.42158351]
["bitfinex-derivatives","SOLF0:USTF0",1766620237072,0.05919818,122.73,122.7,12.76148351]
["bitfinex-derivatives","SOLF0:USTF0",1766620240275,13.0995067,122.78,122.71,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766620240469,5.5,122.78,122.73,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766620240673,5.5,122.78,122.72,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766620241373,0.06203365,122.76,122.74,0.06070065]
["bitfinex-derivatives","SOLF0:USTF0",1766620265499,5.46203365,122.76,122.74,0.00070065]
["bitfinex-derivatives","SOLF0:USTF0",1766620276913,5.46203365,122.76,122.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766620277119,5.46203365,122.76,122.69,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1766620277514,5.4,122.75,122.69,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1766620278009,0.05807614,122.73,122.71,0.05488566]
["bitfinex-derivatives","SOLF0:USTF0",1766620281616,7.39647614,122.73,122.71,0.05488566]
["bitfinex-derivatives","SOLF0:USTF0",1766620284821,12.79647614,122.73,122.71,0.00488566]
["bitfinex-derivatives","SOLF0:USTF0",1766620298930,7.3389,122.72,122.71,0.00488566]
["bitfinex-derivatives","SOLF0:USTF0",1766620301329,4.96,122.71,122.69,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1766620301534,7.34,122.7,122.66,8.05189134]
["bitfinex-derivatives","SOLF0:USTF0",1766620302329,0.06151695,122.69,122.67,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620309645,6.25106589,122.7,122.67,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620310636,6.30545913,122.7,122.67,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620312044,7.3408,122.69,122.67,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620314140,7.39449324,122.7,122.67,0.05817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620316050,7.39449324,122.7,122.67,5.24817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620316251,0.05439324,122.7,122.67,5.24817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620340169,7.39439324,122.7,122.67,5.24817176]
["bitfinex-derivatives","SOLF0:USTF0",1766620346890,7.3408,122.69,122.59,10.17395653]
["bitfinex-derivatives","SOLF0:USTF0",1766620347185,7.3408,122.69,122.6,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766620347777,7.3415,122.68,122.6,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766620347983,0.05966506,122.66,122.63,0.05258671]
["bitfinex-derivatives","SOLF0:USTF0",1766620348985,0.05966506,122.66,122.63,5.89258671]
["bitfinex-derivatives","SOLF0:USTF0",1766620349989,7.3415,122.68,122.63,5.89258671]
["bitfinex-derivatives","SOLF0:USTF0",1766620351089,0.05620642,122.67,122.63,5.89258671]
["bitfinex-derivatives","SOLF0:USTF0",1766620354987,0.03,122.66,122.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766620355896,0.05580865,122.64,122.61,5.879939]
["bitfinex-derivatives","SOLF0:USTF0",1766620365597,7.3423,122.67,122.61,5.879939]
["bitfinex-derivatives","SOLF0:USTF0",1766620365797,7.3423,122.67,122.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766620366603,0.05138639,122.65,122.63,0.0553044]
["bitfinex-derivatives","SOLF0:USTF0",1766620366799,0.05138639,122.65,122.63,0.05642307]
["bitfinex-derivatives","SOLF0:USTF0",1766620367997,0.62138639,122.65,122.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766620368195,0.57,122.65,122.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766620369003,0.0529918,122.63,122.61,0.05276692]
["bitfinex-derivatives","SOLF0:USTF0",1766620382414,7.3432,122.65,122.61,6.41276692]
["bitfinex-derivatives","SOLF0:USTF0",1766620382717,8.3132,122.65,122.61,0.05276692]
["bitfinex-derivatives","SOLF0:USTF0",1766620383315,0.05694353,122.64,122.61,0.05276692]
["bitfinex-derivatives","SOLF0:USTF0",1766620390519,7.40064353,122.64,122.61,0.05276692]
["bitfinex-derivatives","SOLF0:USTF0",1766620392021,7.3442,122.63,122.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766620392918,0.06265184,122.62,122.59,0.0533127]
["bitfinex-derivatives","SOLF0:USTF0",1766620393513,0.06265184,122.62,122.59,6.4133127]
["bitfinex-derivatives","SOLF0:USTF0",1766620406421,0.00265184,122.62,122.59,6.4133127]
["bitfinex-derivatives","SOLF0:USTF0",1766620411426,0.00265184,122.62,122.59,0.0533127]
["bitfinex-derivatives","SOLF0:USTF0",1766620412630,7.34755184,122.62,122.59,0.0533127]
["bitfinex-derivatives","SOLF0:USTF0",1766620422540,7.3454,122.61,122.59,0.0533127]
["bitfinex-derivatives","SOLF0:USTF0",1766620422746,7.3454,122.61,122.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766620423738,7.3454,122.61,122.58,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1766620428153,8.9554,122.61,122.58,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1766620430759,8.9554,122.61,122.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766620431761,8.9554,122.61,122.57,0.05769991]
["bitfinex-derivatives","SOLF0:USTF0",1766620434460,1.64,122.6,122.57,0.05769991]
["bitfinex-derivatives","SOLF0:USTF0",1766620451378,1.64,122.6,122.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766620451769,1.64,122.59,122.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766620452171,0.06232476,122.58,122.55,0.05894015]
["bitfinex-derivatives","SOLF0:USTF0",1766620457376,1.72232476,122.58,122.55,0.05894015]
["bitfinex-derivatives","SOLF0:USTF0",1766620476806,1.43,122.57,122.51,16.67395653]
["bitfinex-derivatives","SOLF0:USTF0",1766620477002,1.43,122.57,122.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766620477897,0.05200487,122.54,122.51,0.0515968]
["bitfinex-derivatives","SOLF0:USTF0",1766620481005,1.42,122.56,122.51,6.5515968]
["bitfinex-derivatives","SOLF0:USTF0",1766620481908,0.06097268,122.55,122.51,6.5515968]
["bitfinex-derivatives","SOLF0:USTF0",1766620482708,96.4,122.63,122.51,6.5515968]
["bitfinex-derivatives","SOLF0:USTF0",1766620482905,96.4,122.63,122.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766620483711,0.05414924,122.58,122.56,0.05355481]
["bitfinex-derivatives","SOLF0:USTF0",1766620483907,0.05769487,122.58,122.56,0.0612364]
["bitfinex-derivatives","SOLF0:USTF0",1766620487510,0.31,122.61,122.56,6.9012364]
["bitfinex-derivatives","SOLF0:USTF0",1766620487714,0.31,122.61,122.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766620488518,0.05695065,122.6,122.57,0.06159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620501522,0.05695065,122.6,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620506938,0.22,122.63,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620508037,0.05320892,122.61,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620534983,0.00320892,122.61,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620576014,0.05320892,122.61,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620576211,0.05320892,122.61,122.57,103.17159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620577412,0.05320892,122.61,122.57,6.89159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620579011,0.05320892,122.61,122.57,0.06159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620579218,7.3861,122.6,122.57,0.06159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620579613,0.04,122.6,122.57,0.06159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620582417,0.04,122.6,122.57,0.00159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620583619,7.3861,122.6,122.57,0.00159374]
["bitfinex-derivatives","SOLF0:USTF0",1766620587817,7.3469,122.59,122.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766620588011,7.3469,122.59,122.53,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1766620588915,0.06088935,122.57,122.55,0.06242405]
["bitfinex-derivatives","SOLF0:USTF0",1766620591819,0.06088935,122.57,122.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620592021,138.7583,122.62,122.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620592620,7.3482,122.57,122.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620592921,0.05362728,122.55,122.53,0.05679588]
["bitfinex-derivatives","SOLF0:USTF0",1766620593118,0.05943563,122.55,122.53,0.00163994]
["bitfinex-derivatives","SOLF0:USTF0",1766620596123,0.05943563,122.55,122.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620596325,0.05943563,122.55,122.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620596521,114.2827,122.59,122.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620597122,0.05817281,122.55,122.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620597427,7.3498,122.54,122.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620597932,114.37957281,122.55,122.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620598128,0.05482217,122.49,122.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766620599234,0.05482217,122.49,122.44,0.0591405]
["bitfinex-derivatives","SOLF0:USTF0",1766620599730,7.40752217,122.49,122.44,0.0591405]
["bitfinex-derivatives","SOLF0:USTF0",1766620605034,0.05482217,122.49,122.44,0.0591405]
["bitfinex-derivatives","SOLF0:USTF0",1766620605243,0.05482217,122.49,122.44,6.6891405]
["bitfinex-derivatives","SOLF0:USTF0",1766620610639,0.00482217,122.49,122.44,6.6891405]
["bitfinex-derivatives","SOLF0:USTF0",1766620671395,0.00482217,122.49,122.45,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766620701720,0.00482217,122.49,122.47,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766620701919,0.00482217,122.49,122.47,6.38895861]
["bitfinex-derivatives","SOLF0:USTF0",1766620748458,0.00482217,122.49,122.47,0.05895861]
["bitfinex-derivatives","SOLF0:USTF0",1766620779196,0.00482217,122.49,122.47,6.80895861]