{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61332,"rows_kept":61332,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766448000445,3.42,125.92,125.8,0.05733382]
["bitfinex-derivatives","SOLF0:USTF0",1766448000634,3.42,125.92,125.71,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1766448001540,0.00315241,125.83,125.8,0.052668]
["bitfinex-derivatives","SOLF0:USTF0",1766448001745,3.42,125.92,125.71,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1766448002947,3.42,125.92,125.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1766448003347,3.42,125.92,125.81,0.0528722]
["bitfinex-derivatives","SOLF0:USTF0",1766448003547,3.42,125.92,125.85,0.00186568]
["bitfinex-derivatives","SOLF0:USTF0",1766448003750,3.42,125.92,125.76,111.385]
["bitfinex-derivatives","SOLF0:USTF0",1766448003751,3.42,125.87,125.76,111.385]
["bitfinex-derivatives","SOLF0:USTF0",1766448004150,3.42,125.87,125.77,111.3806]
["bitfinex-derivatives","SOLF0:USTF0",1766448004448,3.42,125.87,125.81,0.05613287]
["bitfinex-derivatives","SOLF0:USTF0",1766448004651,0.06077668,125.83,125.81,0.05613287]
["bitfinex-derivatives","SOLF0:USTF0",1766448004846,3.47152402,125.83,125.77,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766448005243,3.47152402,125.83,125.73,205.1081]
["bitfinex-derivatives","SOLF0:USTF0",1766448005550,3.42,125.83,125.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766448005949,0.05038549,125.81,125.78,0.05370266]
["bitfinex-derivatives","SOLF0:USTF0",1766448007550,3.47038549,125.81,125.78,0.05370266]
["bitfinex-derivatives","SOLF0:USTF0",1766448007757,3.47038549,125.81,125.78,0.00370266]
["bitfinex-derivatives","SOLF0:USTF0",1766448016663,3.47038549,125.81,125.73,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766448016958,3.42,125.81,125.73,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766448017162,3.42,125.81,125.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766448017557,3.4785031,125.79,125.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766448018462,3.1e-06,125.79,125.75,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1766448018762,3.1e-06,125.79,125.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766448019372,0.05358004,125.79,125.76,7.21931392]
["bitfinex-derivatives","SOLF0:USTF0",1766448021773,7.694e-05,125.79,125.76,3.69931392]
["bitfinex-derivatives","SOLF0:USTF0",1766448026176,7.694e-05,125.79,125.77,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1766448026563,7.1557,125.85,125.76,3.43871392]
["bitfinex-derivatives","SOLF0:USTF0",1766448026768,7.1557,125.85,125.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766448027678,0.05192348,125.82,125.79,0.05611731]
["bitfinex-derivatives","SOLF0:USTF0",1766448027974,0.05192348,125.82,125.78,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1766448028776,0.05192348,125.82,125.75,111.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766448028964,0.05192348,125.82,125.77,0.05768859]
["bitfinex-derivatives","SOLF0:USTF0",1766448029563,0.05192348,125.82,125.77,7.21778859]
["bitfinex-derivatives","SOLF0:USTF0",1766448029768,0.05192348,125.82,125.77,0.05768859]
["bitfinex-derivatives","SOLF0:USTF0",1766448032781,0.05192348,125.82,125.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766448033775,0.05192348,125.82,125.78,0.05749064]
["bitfinex-derivatives","SOLF0:USTF0",1766448034685,0.05192348,125.82,125.76,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766448035681,7.20922348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448035987,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448037586,7.158,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448043578,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448044088,0.05192348,125.82,125.78,3.29060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448044287,0.05192348,125.82,125.78,10.45020103]
["bitfinex-derivatives","SOLF0:USTF0",1766448044993,0.05192348,125.82,125.78,3.29060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448045179,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448054396,7.20932348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448054600,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448055701,7.1579,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448069610,6.9411881,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448075420,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448077628,7.20952348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448083631,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448085121,0.05192348,125.82,125.78,3.26060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448096636,7.20942348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448097141,7.1581,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448099243,7.1585,125.8,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448116157,7.20972348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448116760,7.158,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448121660,93.84,125.8,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448126763,7.158,125.81,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448126954,93.84,125.8,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448127355,0.05192348,125.82,125.78,0.00060103]
["bitfinex-derivatives","SOLF0:USTF0",1766448128155,93.84,125.85,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448128358,111.2823,125.89,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448128555,93.84,125.88,125.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448128751,93.84,125.87,125.81,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766448129151,0.05537991,125.85,125.83,0.05983937]
["bitfinex-derivatives","SOLF0:USTF0",1766448129367,0.05537991,125.85,125.83,0.05739333]
["bitfinex-derivatives","SOLF0:USTF0",1766448129969,7.1532,125.9,125.83,3.51739333]
["bitfinex-derivatives","SOLF0:USTF0",1766448130169,1.91009743,125.91,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448130370,93.84,125.9,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448130560,93.82,125.9,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448130756,111.2309,125.94,125.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448130969,0.05706852,125.9,125.88,0.05030221]
["bitfinex-derivatives","SOLF0:USTF0",1766448131875,95.4,125.96,125.88,3.51030221]
["bitfinex-derivatives","SOLF0:USTF0",1766448132073,205.0422,125.95,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448132367,100.9707,125.94,125.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448132559,93.82,125.94,125.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766448132958,0.05725756,125.9,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448133257,101.03025756,125.9,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448151792,0.05725756,125.9,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448152091,0.05725756,125.9,125.87,3.46447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448154603,0.05725756,125.9,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448155602,7.21015756,125.9,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448162709,112.94868132,125.96,125.87,0.00447231]
["bitfinex-derivatives","SOLF0:USTF0",1766448162908,93.78,125.95,125.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448163606,7.1512,125.93,125.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448163800,0.051144,125.91,125.89,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1766448164906,1.73338132,125.96,125.89,3.24443541]
["bitfinex-derivatives","SOLF0:USTF0",1766448165205,93.78,125.99,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448165598,111.1682,126.02,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448165795,93.76,126.01,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448166004,0.06037564,125.98,125.95,0.0586902]
["bitfinex-derivatives","SOLF0:USTF0",1766448166208,93.82037564,125.98,125.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448167214,93.82037564,125.98,125.94,0.05047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448170314,100.96887564,125.98,125.94,0.05047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448170499,100.96887564,125.98,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448170900,7.1489,125.97,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448171413,93.82037564,125.98,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448172617,7.1495,125.96,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448173318,100.96907564,125.98,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448176316,7.1489,125.97,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448191330,7.1495,125.96,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448191532,93.72,125.95,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448193235,100.8699,125.95,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448196835,93.72,125.95,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448200739,7.20877564,125.98,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448200941,93.74,125.97,125.94,0.00047501]
["bitfinex-derivatives","SOLF0:USTF0",1766448201838,93.80037564,125.98,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766448204855,7.1469,126.01,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766448205153,93.72,126.0,125.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766448205954,0.06071437,125.99,125.96,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448207452,0.06071437,125.99,125.96,3.25234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448208150,7.20841437,125.99,125.96,3.25234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448208351,7.20841437,125.99,125.96,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448215559,100.92841437,125.99,125.96,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448217870,7.20841437,125.99,125.96,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448218074,100.90841437,125.99,125.96,0.05234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448220273,100.90841437,125.99,125.96,0.00234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448220572,7.1483,125.98,125.96,0.00234548]
["bitfinex-derivatives","SOLF0:USTF0",1766448222977,111.2226,125.95,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448223271,111.2226,125.95,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448223463,93.7,125.94,125.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448223770,100.851,125.94,125.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448223970,0.05754854,125.91,125.89,0.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1766448232777,0.05754854,125.91,125.89,0.00421848]
["bitfinex-derivatives","SOLF0:USTF0",1766448235181,7.1504,125.95,125.89,3.36421848]
["bitfinex-derivatives","SOLF0:USTF0",1766448235386,93.74,125.94,125.89,3.36421848]
["bitfinex-derivatives","SOLF0:USTF0",1766448236384,0.05152613,125.93,125.89,10.51741848]
["bitfinex-derivatives","SOLF0:USTF0",1766448236575,0.00152613,125.93,125.89,3.36421848]
["bitfinex-derivatives","SOLF0:USTF0",1766448236778,111.142,126.05,125.9,114.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766448236978,111.142,126.05,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448236979,93.74,126.02,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448237790,0.05284774,125.98,125.95,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1766448238590,0.05284774,125.98,125.95,3.41577753]
["bitfinex-derivatives","SOLF0:USTF0",1766448239885,0.05284774,125.98,125.95,0.05577753]
["bitfinex-derivatives","SOLF0:USTF0",1766448244895,0.05284774,125.98,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448246097,0.05284774,125.98,125.94,0.05642586]
["bitfinex-derivatives","SOLF0:USTF0",1766448247898,7.20124774,125.98,125.94,0.05642586]
["bitfinex-derivatives","SOLF0:USTF0",1766448254202,7.1488,125.97,125.94,0.05642586]
["bitfinex-derivatives","SOLF0:USTF0",1766448254401,93.72,125.96,125.94,0.05642586]
["bitfinex-derivatives","SOLF0:USTF0",1766448270711,100.8694,125.96,125.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766448271314,93.72,125.96,125.9,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1766448271514,93.72,125.96,125.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766448271811,0.06001442,125.95,125.92,0.05386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448272705,0.06001442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448274628,7.21001442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448277122,7.1505,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448277322,93.72,125.93,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448288733,0.06001442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448288925,93.74,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448291030,93.74,125.93,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448304642,7.1506,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448304847,100.8906,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448325947,7.1506,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448326147,93.74,125.93,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448334146,93.80001442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448334352,93.74,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448335965,100.8907,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448337376,7.1511,125.93,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448338169,7.21051442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448338754,93.74,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448339271,100.8905,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448345073,7.1511,125.93,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448345371,0.06001442,125.95,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448345572,93.74,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448346072,100.8905,125.94,125.92,0.00386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448348474,0.06001442,125.95,125.92,3.40386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448370794,1.442e-05,125.95,125.92,3.40386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448374895,1.71255996,125.98,125.92,3.40386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448375102,0.00255996,125.98,125.92,3.40386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448375398,93.74,126.01,125.92,3.40386583]
["bitfinex-derivatives","SOLF0:USTF0",1766448375592,93.74,126.01,125.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766448375793,100.887,126.01,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766448375989,0.06033959,125.98,125.96,0.05594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448377303,0.00033959,125.98,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448384801,11.47059401,126.03,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448385002,93.72,126.02,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448385912,0.05858144,126.0,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448392016,100.8662,126.02,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448393017,0.05724518,126.0,125.96,3.44594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448393908,0.05724518,126.0,125.96,0.05594737]
["bitfinex-derivatives","SOLF0:USTF0",1766448394111,111.1875,125.99,125.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766448394419,204.8958,125.98,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766448394620,7.1495,125.96,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766448394810,93.7,125.98,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766448395209,0.05694245,125.95,125.92,3.39924255]
["bitfinex-derivatives","SOLF0:USTF0",1766448397010,0.05694245,125.95,125.84,214.84105668]
["bitfinex-derivatives","SOLF0:USTF0",1766448397211,111.2109,125.97,125.84,214.84105668]
["bitfinex-derivatives","SOLF0:USTF0",1766448398014,0.00140314,125.92,125.89,0.05732552]
["bitfinex-derivatives","SOLF0:USTF0",1766448398215,7.1499,125.95,125.87,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1766448398918,0.00090807,125.92,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448402833,93.72,125.97,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448403829,0.06051136,125.95,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448414837,0.06051136,125.95,125.9,0.05093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448415242,7.21071136,125.95,125.9,0.05093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448425249,7.21071136,125.95,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448425431,0.06051136,125.95,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448443960,0.00051136,125.95,125.9,3.41093456]
["bitfinex-derivatives","SOLF0:USTF0",1766448446761,7.1474,126.0,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766448446955,10.5574,126.0,125.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766448447757,0.05788318,125.97,125.94,0.05473083]
["bitfinex-derivatives","SOLF0:USTF0",1766448449063,10.5574,126.0,125.94,0.05473083]
["bitfinex-derivatives","SOLF0:USTF0",1766448450261,0.0391058,125.98,125.94,0.05473083]
["bitfinex-derivatives","SOLF0:USTF0",1766448451066,3.41,126.0,125.94,0.05473083]
["bitfinex-derivatives","SOLF0:USTF0",1766448453168,3.41,126.0,125.94,7.20493083]
["bitfinex-derivatives","SOLF0:USTF0",1766448459879,11.47049401,126.03,125.94,7.20493083]
["bitfinex-derivatives","SOLF0:USTF0",1766448460086,3.22,126.06,125.97,0.05890232]
["bitfinex-derivatives","SOLF0:USTF0",1766448460378,3.22,126.06,126.0,0.05810886]
["bitfinex-derivatives","SOLF0:USTF0",1766448468795,3.22,125.97,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448468991,3.22,125.99,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448469504,10.368,125.99,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448469686,0.0574988,125.96,125.93,0.05913641]
["bitfinex-derivatives","SOLF0:USTF0",1766448471200,3.2774988,125.96,125.93,0.05913641]
["bitfinex-derivatives","SOLF0:USTF0",1766448480400,3.22,125.95,125.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766448481293,3.22,125.95,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448482406,7.2071988,125.96,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448482607,10.4271988,125.96,125.91,3.24552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448487207,0.0574988,125.96,125.91,3.24552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448491800,3.3574988,125.96,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448492002,3.3574988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448493420,0.0574988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448510632,7.2069988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448519039,0.0574988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448560561,7.2069988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448567261,0.0574988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448568167,3.3874988,125.96,125.91,3.33552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448568364,3.33,125.95,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448569669,7.1509,125.94,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448569869,10.4809,125.94,125.91,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448580473,3.4974988,125.96,125.91,3.53552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448580671,0.0574988,125.96,125.91,3.53552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448583567,93.74,125.97,125.91,3.53552106]
["bitfinex-derivatives","SOLF0:USTF0",1766448583772,1.40230517,126.01,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448583973,3.44,126.03,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448584571,0.05535741,125.99,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448584772,0.05535741,125.99,125.97,0.06016537]
["bitfinex-derivatives","SOLF0:USTF0",1766448585080,0.05535741,125.99,125.97,0.05288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448586566,7.1462,126.02,125.97,3.53288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448586878,3.44,126.02,125.97,3.53288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448587175,104.3252,126.04,125.97,3.53288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448587380,3.44,126.03,125.97,3.53288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448587879,93.74,126.04,125.97,3.53288695]
["bitfinex-derivatives","SOLF0:USTF0",1766448588972,3.44,126.05,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448589274,3.44,126.05,126.0,0.05344341]
["bitfinex-derivatives","SOLF0:USTF0",1766448597775,3.44,126.04,126.0,0.05344341]
["bitfinex-derivatives","SOLF0:USTF0",1766448606584,10.585,126.04,126.0,0.05344341]
["bitfinex-derivatives","SOLF0:USTF0",1766448606784,3.51,126.03,126.0,0.05344341]
["bitfinex-derivatives","SOLF0:USTF0",1766448611787,3.51,126.03,126.0,0.00344341]
["bitfinex-derivatives","SOLF0:USTF0",1766448612188,3.51,126.02,125.95,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1766448612584,3.51,126.02,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766448613302,3.56475411,126.0,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766448613901,3.56475411,126.0,125.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766448614200,3.56475411,126.0,125.96,0.06075095]
["bitfinex-derivatives","SOLF0:USTF0",1766448615201,3.56475411,126.0,125.96,3.28075095]
["bitfinex-derivatives","SOLF0:USTF0",1766448620500,0.05475411,126.0,125.96,3.28075095]
["bitfinex-derivatives","SOLF0:USTF0",1766448630408,10.525,126.04,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766448630609,3.38,126.04,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766448631402,0.05239239,126.02,125.99,0.05158117]
["bitfinex-derivatives","SOLF0:USTF0",1766448632798,3.38,126.01,125.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766448633810,0.05673313,125.99,125.96,0.05536014]
["bitfinex-derivatives","SOLF0:USTF0",1766448637910,0.05673313,125.99,125.96,3.32536014]
["bitfinex-derivatives","SOLF0:USTF0",1766448640912,3.44,126.03,125.96,3.32536014]
["bitfinex-derivatives","SOLF0:USTF0",1766448641114,3.44,126.03,125.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766448641815,0.05342647,126.01,125.98,3.32495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448649916,0.05342647,126.01,125.98,0.05495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448650317,3.49342647,126.01,125.98,0.05495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448651618,0.05342647,126.01,125.98,0.05495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448655220,3.49342647,126.01,125.98,0.05495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448664328,3.49342647,126.01,125.98,0.00495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448665331,10.64012647,126.01,125.98,0.00495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448667829,3.3,126.0,125.98,0.00495843]
["bitfinex-derivatives","SOLF0:USTF0",1766448676932,3.3,125.99,125.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766448677941,0.0563538,125.98,125.95,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1766448678942,0.0563538,125.98,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448679238,93.7,126.01,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448679438,104.1463,126.02,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448680143,0.0520311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448681145,3.3520311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448682440,10.4992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448687752,104.1992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448687952,10.4992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448688149,104.1992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448689653,10.4992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448689843,104.1992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448691655,10.4992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448691855,104.1992311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448701961,3.18,125.99,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448702168,93.7520311,126.0,125.95,3.2961441]
["bitfinex-derivatives","SOLF0:USTF0",1766448703170,3.18,125.99,125.95,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1766448721090,0.0520311,126.0,125.95,3.4261441]
["bitfinex-derivatives","SOLF0:USTF0",1766448722390,7.1446,126.05,125.95,3.4261441]
["bitfinex-derivatives","SOLF0:USTF0",1766448722391,10.3246,126.05,125.95,3.4261441]
["bitfinex-derivatives","SOLF0:USTF0",1766448722582,3.18,126.04,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766448723278,3.18,126.04,125.99,0.05229386]
["bitfinex-derivatives","SOLF0:USTF0",1766448728379,10.325,126.04,125.99,0.05229386]
["bitfinex-derivatives","SOLF0:USTF0",1766448728579,3.29,126.03,125.99,0.05229386]
["bitfinex-derivatives","SOLF0:USTF0",1766448731993,10.4356,126.03,125.99,0.05229386]
["bitfinex-derivatives","SOLF0:USTF0",1766448732188,3.29,126.02,125.99,0.05229386]
["bitfinex-derivatives","SOLF0:USTF0",1766448739799,3.29,126.02,125.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766448740988,0.05229386,126.0,125.97,0.05327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448741289,3.34229386,126.0,125.97,0.05327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448744288,3.34229386,126.0,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448761310,0.05229386,126.0,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448764405,3.48,125.99,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448827976,3.32930408,126.02,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448828885,0.05,126.01,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448830383,0.05,126.01,125.97,7.15197694]
["bitfinex-derivatives","SOLF0:USTF0",1766448831375,0.05,126.01,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448856009,2.13102285,126.0,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448868719,0.05,126.01,125.97,0.00327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448869711,0.05,126.01,125.97,3.23327694]
["bitfinex-derivatives","SOLF0:USTF0",1766448872228,2.13102285,126.04,125.97,10.38187694]
["bitfinex-derivatives","SOLF0:USTF0",1766448872430,2.13102285,126.04,125.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766448872625,2.17102285,126.04,125.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766448873429,2.17102285,126.04,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448875235,2.17102285,126.04,126.0,3.52782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448877934,0.04,126.04,126.0,3.52782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448878135,2.17102285,126.04,126.0,3.52782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448881137,2.17102285,126.04,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448881337,2.13102285,126.02,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448889044,2.13102285,126.03,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448894755,2.13102285,126.04,126.0,3.30782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448901255,2.17102285,126.04,126.0,3.30782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448901460,2.13102285,126.02,126.0,3.30782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448902248,2.13102285,126.03,126.0,3.30782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448908573,2.13102285,126.03,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448910874,9.3251,126.04,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448911074,2.13102285,126.03,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448912082,4.31102285,126.03,126.0,0.05782504]
["bitfinex-derivatives","SOLF0:USTF0",1766448912384,4.25102285,126.01,125.95,13.33955668]
["bitfinex-derivatives","SOLF0:USTF0",1766448912582,2.13102285,125.99,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766448913286,2.13102285,125.99,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448913685,4.25102285,126.01,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448917990,2.12,126.01,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448918180,10.47514959,126.02,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448918582,12.65514959,126.02,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448919889,2.18,126.01,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448931295,5.50904959,126.03,125.96,3.5252195]
["bitfinex-derivatives","SOLF0:USTF0",1766448931494,5.50904959,126.03,125.98,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448932407,2.18,126.02,125.98,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448950417,5.50904959,126.01,125.98,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448962036,111.1403,126.05,125.98,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448962037,5.50904959,126.03,125.98,0.05351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448963238,5.50904959,126.05,125.98,3.38351624]
["bitfinex-derivatives","SOLF0:USTF0",1766448964544,5.50904959,126.05,125.98,10.53161624]
["bitfinex-derivatives","SOLF0:USTF0",1766448964844,5.50904959,126.05,125.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766448965046,5.50904959,126.05,126.01,0.05596749]
["bitfinex-derivatives","SOLF0:USTF0",1766448967946,2.17,126.04,126.01,0.05596749]
["bitfinex-derivatives","SOLF0:USTF0",1766448975850,9.60869551,126.11,126.01,3.53596749]
["bitfinex-derivatives","SOLF0:USTF0",1766448976052,113.2515,126.11,126.05,0.0555105]
["bitfinex-derivatives","SOLF0:USTF0",1766448976241,2.17,126.09,126.05,0.0555105]
["bitfinex-derivatives","SOLF0:USTF0",1766448976443,2.17,126.07,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448976740,5.49904959,126.06,126.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448977145,5.49904959,126.04,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766448977350,0.05366348,126.01,125.99,3.5304361]
["bitfinex-derivatives","SOLF0:USTF0",1766448977649,2.17,126.04,125.99,3.5304361]
["bitfinex-derivatives","SOLF0:USTF0",1766448978156,2.12973363,126.03,125.99,3.5304361]
["bitfinex-derivatives","SOLF0:USTF0",1766448980755,2.12973363,126.01,125.99,0.0504361]
["bitfinex-derivatives","SOLF0:USTF0",1766448984356,4.30973363,126.01,125.99,0.0004361]
["bitfinex-derivatives","SOLF0:USTF0",1766448985457,4.36158065,126.01,125.99,0.0004361]
["bitfinex-derivatives","SOLF0:USTF0",1766448987051,212.24849551,126.08,125.99,0.0004361]
["bitfinex-derivatives","SOLF0:USTF0",1766448987052,2.23,126.09,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766448987256,4.35973363,126.08,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766448987853,2.23,126.07,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766448988053,2.12973363,126.06,126.03,0.05783178]
["bitfinex-derivatives","SOLF0:USTF0",1766448990562,4.35973363,126.06,126.0,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1766448990861,2.17,126.05,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766448991160,2.17,126.05,126.0,96.95]
["bitfinex-derivatives","SOLF0:USTF0",1766448991663,0.05246545,126.04,126.01,0.05458285]
["bitfinex-derivatives","SOLF0:USTF0",1766448994856,0.05246545,126.04,126.01,3.34458285]
["bitfinex-derivatives","SOLF0:USTF0",1766448995662,2.12973363,126.06,126.01,3.34458285]
["bitfinex-derivatives","SOLF0:USTF0",1766448996161,2.17,126.07,126.01,3.34458285]
["bitfinex-derivatives","SOLF0:USTF0",1766448996773,2.17,126.14,126.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766448996951,2.17,126.14,126.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766448997159,2.17,126.14,126.09,0.05402096]
["bitfinex-derivatives","SOLF0:USTF0",1766448997768,4.29973363,126.13,126.09,0.05402096]
["bitfinex-derivatives","SOLF0:USTF0",1766448997971,4.29973363,126.13,126.1,0.00094591]
["bitfinex-derivatives","SOLF0:USTF0",1766448998155,2.12,126.12,126.1,0.00094591]
["bitfinex-derivatives","SOLF0:USTF0",1766448998464,2.12973363,126.09,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448998667,2.12973363,126.11,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448999164,204.7484,126.13,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766448999359,0.05631224,126.08,126.06,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449000265,2.12973363,126.1,126.06,3.41230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449000453,2.12973363,126.12,126.06,3.41230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449002270,2.12973363,126.1,126.06,3.41230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449008678,2.12973363,126.1,126.06,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449008866,2.12973363,126.07,126.06,0.00230095]
["bitfinex-derivatives","SOLF0:USTF0",1766449009469,2.12973363,126.07,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449010469,0.05230095,126.06,126.03,0.05394307]
["bitfinex-derivatives","SOLF0:USTF0",1766449010869,0.05230095,126.06,126.03,3.41394307]
["bitfinex-derivatives","SOLF0:USTF0",1766449013578,2.12973363,126.09,126.03,3.41394307]
["bitfinex-derivatives","SOLF0:USTF0",1766449013777,2.12973363,126.09,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449014486,2.12973363,126.09,126.05,0.05370247]
["bitfinex-derivatives","SOLF0:USTF0",1766449018585,111.075,126.12,126.05,0.05370247]
["bitfinex-derivatives","SOLF0:USTF0",1766449018586,90.17,126.13,126.05,3.41370247]
["bitfinex-derivatives","SOLF0:USTF0",1766449018883,2.12973363,126.16,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449019086,2.12973363,126.16,126.11,0.05800382]
["bitfinex-derivatives","SOLF0:USTF0",1766449019468,204.6775,126.19,126.11,3.41800382]
["bitfinex-derivatives","SOLF0:USTF0",1766449019787,110.9372,126.28,126.14,3.41905385]
["bitfinex-derivatives","SOLF0:USTF0",1766449020084,9.869088,126.32,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449020085,2.12973363,126.27,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449020281,2.12973363,126.26,126.2,3.41231351]
["bitfinex-derivatives","SOLF0:USTF0",1766449020674,110.927,126.29,126.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449020979,2.12973363,126.25,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449021487,2.12973363,126.23,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449021678,2.12973363,126.24,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449021980,110.927,126.29,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449021981,2.12973363,126.27,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449022286,110.9178,126.3,126.22,0.0541848]
["bitfinex-derivatives","SOLF0:USTF0",1766449022486,110.8855,126.34,126.25,0.05221131]
["bitfinex-derivatives","SOLF0:USTF0",1766449022487,110.8905,126.33,126.25,0.05221131]
["bitfinex-derivatives","SOLF0:USTF0",1766449022688,110.8905,126.33,126.28,0.00437688]
["bitfinex-derivatives","SOLF0:USTF0",1766449022689,110.9075,126.31,126.28,0.00437688]
["bitfinex-derivatives","SOLF0:USTF0",1766449022887,2.12973363,126.29,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449023082,2.12973363,126.25,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449023284,2.12973363,126.24,126.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449023885,2.18227252,126.24,126.21,0.05536462]
["bitfinex-derivatives","SOLF0:USTF0",1766449024086,2.12973363,126.22,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449024390,2.12973363,126.21,126.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766449024981,0.05575347,126.19,126.17,0.05756519]
["bitfinex-derivatives","SOLF0:USTF0",1766449025184,2.1854871,126.19,126.14,2.69583532]
["bitfinex-derivatives","SOLF0:USTF0",1766449026086,2.1854871,126.19,126.15,0.05871615]
["bitfinex-derivatives","SOLF0:USTF0",1766449027497,110.9374,126.28,126.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449027794,2.12973363,126.25,126.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449027985,99.28553206,126.27,126.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449028598,0.05741032,126.23,126.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449028801,0.05741032,126.23,126.14,2.69583532]
["bitfinex-derivatives","SOLF0:USTF0",1766449029000,5.68553206,126.24,126.14,6.18583532]
["bitfinex-derivatives","SOLF0:USTF0",1766449029192,5.68553206,126.24,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449029495,210.22833206,126.27,126.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449029698,0.05412647,126.23,126.21,0.0547973]
["bitfinex-derivatives","SOLF0:USTF0",1766449030285,0.05412647,126.23,126.21,0.0047973]
["bitfinex-derivatives","SOLF0:USTF0",1766449030489,0.05412647,126.23,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449030699,5.68553206,126.24,126.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449031491,0.06009648,126.21,126.18,0.05228429]
["bitfinex-derivatives","SOLF0:USTF0",1766449034407,0.06009648,126.21,126.12,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1766449034610,93.58,126.22,126.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449035606,0.05918524,126.19,126.16,0.05158721]
["bitfinex-derivatives","SOLF0:USTF0",1766449040093,209.90172745,126.23,126.17,7.59390646]
["bitfinex-derivatives","SOLF0:USTF0",1766449040296,209.90172745,126.23,126.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449040697,7.135,126.22,126.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449041099,0.05708509,126.19,126.17,0.05490107]
["bitfinex-derivatives","SOLF0:USTF0",1766449045514,0.05708509,126.19,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449045723,110.995,126.21,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449046109,7.136,126.2,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449046419,110.9854,126.22,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449046607,0.05684504,126.18,126.16,0.05289631]
["bitfinex-derivatives","SOLF0:USTF0",1766449049319,0.05684504,126.18,126.16,0.00289631]
["bitfinex-derivatives","SOLF0:USTF0",1766449049621,0.05684504,126.18,126.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449049814,10.45498854,126.2,126.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766449050517,0.05942729,126.17,126.14,0.05696898]
["bitfinex-derivatives","SOLF0:USTF0",1766449059123,0.05942729,126.17,126.1,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1766449059514,3.37821583,126.17,126.1,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1766449060329,3.37821583,126.17,126.12,0.06033391]
["bitfinex-derivatives","SOLF0:USTF0",1766449062519,0.05942729,126.17,126.12,0.06033391]
["bitfinex-derivatives","SOLF0:USTF0",1766449067927,0.05942729,126.17,126.12,3.75033391]
["bitfinex-derivatives","SOLF0:USTF0",1766449071530,3.31878854,126.2,126.13,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766449071725,3.31878854,126.2,126.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766449072536,3.37791394,126.18,126.13,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766449073638,3.37791394,126.18,126.14,0.05792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449075239,0.0591254,126.18,126.14,3.74792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449078145,3.31878854,126.2,126.14,3.74792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449079251,0.06110868,126.18,126.14,3.74792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449081151,0.00110868,126.18,126.14,3.74792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449081356,63.5,126.21,126.14,3.74792059]
["bitfinex-derivatives","SOLF0:USTF0",1766449081562,3.91,126.28,126.19,7.26770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449081846,7.22878854,126.28,126.2,7.26770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449082043,3.91,126.31,126.2,211.82890363]
["bitfinex-derivatives","SOLF0:USTF0",1766449082240,3.91,126.29,126.2,218.96460363]
["bitfinex-derivatives","SOLF0:USTF0",1766449082441,0.06020863,126.26,126.23,0.06044598]
["bitfinex-derivatives","SOLF0:USTF0",1766449082753,0.06020863,126.26,126.2,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766449083843,0.06020863,126.26,126.22,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1766449084451,7.28899717,126.26,126.22,0.05930208]
["bitfinex-derivatives","SOLF0:USTF0",1766449084643,3.91,126.25,126.2,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766449085248,3.91,126.25,126.18,100.80770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449085450,3.91,126.25,126.18,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766449085752,0.05502269,126.23,126.2,0.05531016]
["bitfinex-derivatives","SOLF0:USTF0",1766449089158,3.31878854,126.22,126.14,14.40670363]
["bitfinex-derivatives","SOLF0:USTF0",1766449089459,9.50878854,126.22,126.15,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449090061,0.05939489,126.2,126.17,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1766449094861,6.24939489,126.2,126.17,0.05162186]
["bitfinex-derivatives","SOLF0:USTF0",1766449095060,9.56818343,126.2,126.12,14.40770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449095369,9.50878854,126.2,126.12,14.40770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449096066,0.05036873,126.17,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449096557,0.00036873,126.17,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449097062,6.19,126.22,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449098061,0.05622496,126.2,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449098364,0.05622496,126.2,126.15,7.19546845]
["bitfinex-derivatives","SOLF0:USTF0",1766449098967,0.05622496,126.2,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449099662,6.24622496,126.2,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449100164,8.37031453,126.2,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449101566,6.24622496,126.2,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449105964,6.19,126.25,126.15,0.05706845]
["bitfinex-derivatives","SOLF0:USTF0",1766449106267,6.19,126.25,126.16,100.80770363]
["bitfinex-derivatives","SOLF0:USTF0",1766449106959,0.05284475,126.22,126.19,0.05999521]
["bitfinex-derivatives","SOLF0:USTF0",1766449121580,0.00284475,126.22,126.19,0.05999521]
["bitfinex-derivatives","SOLF0:USTF0",1766449125073,0.00284475,126.22,126.19,7.32769884]
["bitfinex-derivatives","SOLF0:USTF0",1766449125885,0.00284475,126.22,126.19,14.46369884]
["bitfinex-derivatives","SOLF0:USTF0",1766449126072,0.00284475,126.22,126.19,0.05999521]
["bitfinex-derivatives","SOLF0:USTF0",1766449127286,0.00284475,126.22,126.19,7.32769884]
["bitfinex-derivatives","SOLF0:USTF0",1766449127484,0.00284475,126.22,126.19,0.05999521]
["bitfinex-derivatives","SOLF0:USTF0",1766449127685,0.00284475,126.22,126.19,7.32769884]
["bitfinex-derivatives","SOLF0:USTF0",1766449128283,10.8127465,126.24,126.19,7.32769884]
["bitfinex-derivatives","SOLF0:USTF0",1766449128587,204.4859,126.29,126.19,7.32769884]
["bitfinex-derivatives","SOLF0:USTF0",1766449128588,10.8127465,126.26,126.19,14.46389884]
["bitfinex-derivatives","SOLF0:USTF0",1766449128785,2.1227465,126.27,126.2,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449129294,0.05044138,126.25,126.22,0.05381784]
["bitfinex-derivatives","SOLF0:USTF0",1766449137301,8.74044138,126.25,126.22,0.05381784]
["bitfinex-derivatives","SOLF0:USTF0",1766449138790,10.86318788,126.25,126.22,0.05381784]
["bitfinex-derivatives","SOLF0:USTF0",1766449139591,0.00044138,126.25,126.22,0.05381784]
["bitfinex-derivatives","SOLF0:USTF0",1766449144690,0.00044138,126.25,126.22,9.44426797]
["bitfinex-derivatives","SOLF0:USTF0",1766449144896,8.69,126.31,126.22,122.00556797]
["bitfinex-derivatives","SOLF0:USTF0",1766449145192,8.69,126.31,126.22,120.37175013]
["bitfinex-derivatives","SOLF0:USTF0",1766449145594,8.69,126.31,126.23,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766449145796,0.06111755,126.28,126.26,0.06110514]
["bitfinex-derivatives","SOLF0:USTF0",1766449150594,0.00111755,126.28,126.26,0.06110514]
["bitfinex-derivatives","SOLF0:USTF0",1766449168205,0.00111755,126.28,126.24,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766449169010,0.00111755,126.28,126.25,0.06101038]
["bitfinex-derivatives","SOLF0:USTF0",1766449182807,12.59111755,126.28,126.25,0.06101038]
["bitfinex-derivatives","SOLF0:USTF0",1766449203341,0.00111755,126.28,126.25,0.06101038]
["bitfinex-derivatives","SOLF0:USTF0",1766449210048,0.00111755,126.28,126.18,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766449210049,12.8,126.26,126.18,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1766449210346,110.93341755,126.28,126.15,9.80295474]
["bitfinex-derivatives","SOLF0:USTF0",1766449210347,12.8,126.24,126.15,9.80295474]
["bitfinex-derivatives","SOLF0:USTF0",1766449210547,12.8,126.22,126.14,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449210748,12.8,126.2,126.14,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449211148,0.05641702,126.18,126.16,0.05886765]
["bitfinex-derivatives","SOLF0:USTF0",1766449236568,14.58641702,126.18,126.13,2.85022542]
["bitfinex-derivatives","SOLF0:USTF0",1766449236867,2.12397128,126.17,126.1,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766449237169,14.53,126.16,126.1,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766449237664,0.05190869,126.14,126.12,0.05242459]
["bitfinex-derivatives","SOLF0:USTF0",1766449242779,14.58190869,126.14,126.08,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449242979,14.53,126.14,126.08,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449243790,0.05549575,126.12,126.1,0.058753]
["bitfinex-derivatives","SOLF0:USTF0",1766449249598,14.58549575,126.12,126.06,20.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766449250491,14.58549575,126.12,126.08,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1766449254008,14.53,126.1,126.05,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1766449254893,14.53,126.1,126.05,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766449255100,14.53,126.08,126.06,0.00052332]
["bitfinex-derivatives","SOLF0:USTF0",1766449256907,14.53,126.08,126.02,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449257909,0.05742539,126.06,126.04,0.05821513]
["bitfinex-derivatives","SOLF0:USTF0",1766449259209,14.53,126.1,126.04,13.71821513]
["bitfinex-derivatives","SOLF0:USTF0",1766449260209,0.00236635,126.08,126.04,13.71821513]
["bitfinex-derivatives","SOLF0:USTF0",1766449260412,0.00236635,126.08,126.04,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449260711,14.53,126.18,126.1,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449260901,14.53,126.18,126.1,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1766449261409,16.65397128,126.13,126.06,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1766449261614,0.0570107,126.11,126.08,0.05228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449263112,0.0570107,126.11,126.08,13.71228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449263313,16.65397128,126.15,126.08,13.71228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449263519,14.53,126.15,126.08,13.71228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449264504,0.05963203,126.13,126.08,13.71228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449272619,16.93360331,126.13,126.08,0.05228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449276924,14.75,126.1,126.08,0.00228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449277921,14.80347381,126.1,126.08,0.00228885]
["bitfinex-derivatives","SOLF0:USTF0",1766449301351,14.80347381,126.1,126.04,2.82319809]
["bitfinex-derivatives","SOLF0:USTF0",1766449302469,14.80347381,126.1,126.06,0.0530755]
["bitfinex-derivatives","SOLF0:USTF0",1766449322483,14.80347381,126.1,126.04,2.82319809]
["bitfinex-derivatives","SOLF0:USTF0",1766449323478,14.80347381,126.1,126.06,0.00359542]
["bitfinex-derivatives","SOLF0:USTF0",1766449344507,0.05347381,126.1,126.06,16.47359542]
["bitfinex-derivatives","SOLF0:USTF0",1766449344704,17.63714531,126.12,126.06,23.61719542]
["bitfinex-derivatives","SOLF0:USTF0",1766449345614,0.05642236,126.1,126.06,23.61719542]
["bitfinex-derivatives","SOLF0:USTF0",1766449345816,0.05642236,126.1,126.07,23.6129]
["bitfinex-derivatives","SOLF0:USTF0",1766449346023,15.51,126.12,126.07,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1766449346313,17.63714531,126.14,126.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766449346515,15.51,126.14,126.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766449347217,0.05809647,126.12,126.1,0.05168215]
["bitfinex-derivatives","SOLF0:USTF0",1766449355518,16.53809647,126.12,126.1,0.00168215]
["bitfinex-derivatives","SOLF0:USTF0",1766449356528,16.18,126.1,126.05,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766449357523,0.05121588,126.09,126.06,0.05197275]
["bitfinex-derivatives","SOLF0:USTF0",1766449360615,0.05121588,126.09,126.06,15.84197275]
["bitfinex-derivatives","SOLF0:USTF0",1766449362029,16.18,126.11,126.06,15.84197275]
["bitfinex-derivatives","SOLF0:USTF0",1766449362927,0.06073362,126.1,126.06,15.84197275]
["bitfinex-derivatives","SOLF0:USTF0",1766449372330,0.06073362,126.1,126.06,22.98547275]
["bitfinex-derivatives","SOLF0:USTF0",1766449376318,0.06073362,126.1,126.07,22.933]
["bitfinex-derivatives","SOLF0:USTF0",1766449378929,16.18,126.13,126.08,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766449379125,16.18,126.13,126.08,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1766449379326,2.12714531,126.15,126.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766449379835,0.05473782,126.13,126.11,0.05453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449399045,0.00473782,126.13,126.11,17.11453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449404748,0.00473782,126.13,126.11,0.05453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449411166,16.21473782,126.13,126.11,0.00453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449411959,0.00473782,126.13,126.11,0.00453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449420164,0.00473782,126.13,126.11,16.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449421862,16.21,126.15,126.11,16.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449422866,0.0508453,126.14,126.11,16.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449429266,0.0508453,126.14,126.11,0.00453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449429267,17.5508453,126.14,126.11,0.00453254]
["bitfinex-derivatives","SOLF0:USTF0",1766449433666,20.82094242,126.13,126.08,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1766449433872,0.0508453,126.14,126.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766449434071,0.0508453,126.14,126.09,23.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766449434267,0.0508453,126.14,126.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766449434572,0.0508453,126.14,126.11,0.05499782]
["bitfinex-derivatives","SOLF0:USTF0",1766449446261,0.0508453,126.14,126.11,16.82499782]
["bitfinex-derivatives","SOLF0:USTF0",1766449447380,17.98,126.17,126.11,16.82499782]
["bitfinex-derivatives","SOLF0:USTF0",1766449448466,0.05720755,126.15,126.11,16.82499782]
["bitfinex-derivatives","SOLF0:USTF0",1766449456695,21.30094242,126.19,126.11,16.82499782]
["bitfinex-derivatives","SOLF0:USTF0",1766449456989,21.30094242,126.19,126.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766449457678,17.98,126.18,126.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1766449457880,0.05615455,126.16,126.14,0.0562264]
["bitfinex-derivatives","SOLF0:USTF0",1766449479901,109.77,126.2,126.14,16.2762264]
["bitfinex-derivatives","SOLF0:USTF0",1766449480399,18.27509858,126.19,126.14,0.0562264]
["bitfinex-derivatives","SOLF0:USTF0",1766449480896,0.05554573,126.18,126.14,0.0562264]
["bitfinex-derivatives","SOLF0:USTF0",1766449483005,0.05554573,126.18,126.14,16.2762264]
["bitfinex-derivatives","SOLF0:USTF0",1766449502218,2.12509858,126.17,126.14,16.2762264]
["bitfinex-derivatives","SOLF0:USTF0",1766449502420,2.12509858,126.17,126.14,0.0562264]
["bitfinex-derivatives","SOLF0:USTF0",1766449503314,2.12509858,126.17,126.12,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1766449503922,2.12509858,126.17,126.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766449504323,2.12509858,126.17,126.14,0.05573112]
["bitfinex-derivatives","SOLF0:USTF0",1766449506223,2.12509858,126.15,126.11,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766449507124,2.12509858,126.15,126.12,0.0599593]
["bitfinex-derivatives","SOLF0:USTF0",1766449507125,0.05258511,126.14,126.12,0.0599593]
["bitfinex-derivatives","SOLF0:USTF0",1766449507311,2.12509858,126.15,126.12,0.0599593]
["bitfinex-derivatives","SOLF0:USTF0",1766449508219,2.18064649,126.15,126.12,0.0599593]
["bitfinex-derivatives","SOLF0:USTF0",1766449510732,0.05554791,126.15,126.12,16.7099593]
["bitfinex-derivatives","SOLF0:USTF0",1766449512734,2.12509858,126.17,126.12,16.7099593]
["bitfinex-derivatives","SOLF0:USTF0",1766449513833,0.00448774,126.16,126.12,16.7099593]
["bitfinex-derivatives","SOLF0:USTF0",1766449518141,19.60509858,126.19,126.12,16.7099593]
["bitfinex-derivatives","SOLF0:USTF0",1766449518335,19.60509858,126.19,126.14,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1766449519136,0.05081989,126.18,126.15,0.05166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449529153,0.05081989,126.18,126.15,16.70166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449529453,0.00081989,126.18,126.15,16.70166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449553463,112.92957331,126.22,126.15,16.70166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449553668,16.01,126.22,126.15,16.70166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449554673,0.05465595,126.2,126.15,16.70166509]
["bitfinex-derivatives","SOLF0:USTF0",1766449557873,0.05465595,126.2,126.15,23.84006509]
["bitfinex-derivatives","SOLF0:USTF0",1766449558075,0.05465595,126.2,126.16,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766449559668,0.00465595,126.2,126.16,23.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766449559869,0.00465595,126.2,126.17,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766449561673,0.00465595,126.2,126.17,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449561872,0.00465595,126.2,126.18,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766449562070,0.00465595,126.2,126.18,16.02757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449562570,0.00465595,126.2,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449568781,0.00465595,126.2,126.18,16.92757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449569086,16.01,126.23,126.18,16.92757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449569591,16.01,126.23,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449569986,0.05657192,126.22,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449573692,16.52657192,126.22,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449597812,23.66127192,126.22,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449609519,16.52657192,126.22,126.18,0.05757374]
["bitfinex-derivatives","SOLF0:USTF0",1766449615021,23.66147192,126.22,126.16,9.76735811]
["bitfinex-derivatives","SOLF0:USTF0",1766449615318,18.54336983,126.21,126.15,25.77735811]
["bitfinex-derivatives","SOLF0:USTF0",1766449616120,0.05101145,126.19,126.17,0.05454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449616406,18.54336983,126.21,126.17,0.05454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449617222,0.05237166,126.2,126.17,0.05454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449617426,16.47237166,126.2,126.17,0.05454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449619316,0.05237166,126.2,126.17,0.05454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449622330,16.42,126.26,126.17,16.06454256]
["bitfinex-derivatives","SOLF0:USTF0",1766449622626,18.54336983,126.26,126.19,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766449623524,0.05097013,126.24,126.21,0.05047598]
["bitfinex-derivatives","SOLF0:USTF0",1766449624727,18.59433996,126.24,126.17,25.77735811]
["bitfinex-derivatives","SOLF0:USTF0",1766449624931,18.59433996,126.24,126.17,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1766449625221,18.59433996,126.24,126.17,119.33735811]
["bitfinex-derivatives","SOLF0:USTF0",1766449625727,18.59433996,126.24,126.19,0.05836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449635538,18.59433996,126.24,126.19,16.08836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449635539,2.17433996,126.24,126.19,16.08836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449636432,17.88433996,126.24,126.19,16.08836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449637536,15.76097013,126.24,126.19,16.08836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449637737,0.05097013,126.24,126.19,16.08836341]
["bitfinex-derivatives","SOLF0:USTF0",1766449638540,17.83336983,126.28,126.2,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766449638837,17.83336983,126.28,126.22,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766449639540,0.06069962,126.26,126.24,0.0573177]
["bitfinex-derivatives","SOLF0:USTF0",1766449641043,15.77069962,126.26,126.21,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766449641444,15.77069962,126.26,126.21,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1766449642038,15.77069962,126.26,126.22,0.05007427]
["bitfinex-derivatives","SOLF0:USTF0",1766449656053,15.77069962,126.26,126.22,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766449656054,15.39,126.25,126.22,7.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766449662752,15.39,126.25,126.21,76.75007427]
["bitfinex-derivatives","SOLF0:USTF0",1766449663953,15.39,126.25,126.22,0.00042541]
["bitfinex-derivatives","SOLF0:USTF0",1766449664751,15.39,126.25,126.17,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1766449665656,15.39,126.25,126.2,0.05529469]
["bitfinex-derivatives","SOLF0:USTF0",1766449665657,0.05710243,126.22,126.2,0.05529469]
["bitfinex-derivatives","SOLF0:USTF0",1766449669650,7.1322,126.27,126.2,15.98529469]
["bitfinex-derivatives","SOLF0:USTF0",1766449670555,0.05151013,126.25,126.2,15.98529469]
["bitfinex-derivatives","SOLF0:USTF0",1766449681660,7.1309,126.29,126.2,15.98529469]
["bitfinex-derivatives","SOLF0:USTF0",1766449681867,7.1309,126.29,126.21,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766449682569,7.1309,126.29,126.22,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766449682761,0.05823693,126.27,126.24,0.05087749]
["bitfinex-derivatives","SOLF0:USTF0",1766449683666,0.05823693,126.27,126.24,15.98087749]
["bitfinex-derivatives","SOLF0:USTF0",1766449684163,7.13,126.31,126.24,15.98087749]
["bitfinex-derivatives","SOLF0:USTF0",1766449685074,0.0516129,126.29,126.24,15.98087749]
["bitfinex-derivatives","SOLF0:USTF0",1766449704170,0.0516129,126.29,126.22,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449704171,10.44672042,126.28,126.23,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449704670,0.0516129,126.29,126.23,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449705379,0.0516129,126.29,126.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449707076,0.0016129,126.29,126.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449707380,3.31532042,126.34,126.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449708074,2.11983588,126.33,126.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449708380,2.11983588,126.33,126.29,13.73713947]
["bitfinex-derivatives","SOLF0:USTF0",1766449708573,2.11983588,126.33,126.29,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1766449709479,2.11983588,126.33,126.3,0.05956777]
["bitfinex-derivatives","SOLF0:USTF0",1766449709775,4.26945363,126.35,126.3,13.73956777]
["bitfinex-derivatives","SOLF0:USTF0",1766449709971,6.38928951,126.35,126.3,13.73956777]
["bitfinex-derivatives","SOLF0:USTF0",1766449711685,4.26945363,126.35,126.3,13.73956777]
["bitfinex-derivatives","SOLF0:USTF0",1766449716285,2.11983588,126.39,126.3,124.64896777]
["bitfinex-derivatives","SOLF0:USTF0",1766449716470,2.11983588,126.39,126.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449717175,2.11983588,126.37,126.33,0.0515354]
["bitfinex-derivatives","SOLF0:USTF0",1766449721177,2.11983588,126.37,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449722287,2.11983588,126.37,126.33,0.0515354]
["bitfinex-derivatives","SOLF0:USTF0",1766449726084,100.6053,126.39,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449726287,2.11983588,126.36,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449727385,2.11983588,126.37,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449732399,7.1252,126.39,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449732601,2.11983588,126.38,126.33,10.6715354]
["bitfinex-derivatives","SOLF0:USTF0",1766449732901,2.11983588,126.38,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449735593,100.6043,126.41,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449735794,2.11983588,126.38,126.37,0.05899806]
["bitfinex-derivatives","SOLF0:USTF0",1766449736095,100.6043,126.41,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449736595,2.11983588,126.38,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449736801,100.6043,126.41,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449737000,2.11983588,126.38,126.37,0.05041839]
["bitfinex-derivatives","SOLF0:USTF0",1766449737307,2.11983588,126.38,126.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766449738197,2.11983588,126.38,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449738392,0.05660638,126.39,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449738696,2.17644226,126.39,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449742296,7.1236,126.42,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449742494,2.11983588,126.4,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449743001,2.11983588,126.41,126.35,10.6800371]
["bitfinex-derivatives","SOLF0:USTF0",1766449743205,0.00334363,126.39,126.37,10.67539332]
["bitfinex-derivatives","SOLF0:USTF0",1766449743703,0.00317951,126.39,126.37,10.67539332]
["bitfinex-derivatives","SOLF0:USTF0",1766449743907,0.00317951,126.39,126.32,100.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766449745090,0.00048115,126.37,126.34,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1766449746003,0.00048115,126.37,126.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449752406,2.11983588,126.4,126.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449753508,2.11983588,126.4,126.36,8.58852858]
["bitfinex-derivatives","SOLF0:USTF0",1766449768419,2.11983588,126.4,126.36,0.05852858]
["bitfinex-derivatives","SOLF0:USTF0",1766449769420,2.11983588,126.38,126.32,111.73735811]
["bitfinex-derivatives","SOLF0:USTF0",1766449769718,2.11983588,126.38,126.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449769914,7.1253,126.39,126.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449769915,10.43506185,126.39,126.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449770420,0.05963668,126.37,126.35,0.05709319]
["bitfinex-derivatives","SOLF0:USTF0",1766449770919,0.05963668,126.37,126.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766449771920,0.05963668,126.37,126.34,0.06082342]
["bitfinex-derivatives","SOLF0:USTF0",1766449773826,3.36939853,126.37,126.31,9.79956817]
["bitfinex-derivatives","SOLF0:USTF0",1766449774723,3.36939853,126.37,126.33,0.05819302]
["bitfinex-derivatives","SOLF0:USTF0",1766449777326,0.05963668,126.37,126.33,0.05819302]
["bitfinex-derivatives","SOLF0:USTF0",1766449781129,3.30976185,126.34,126.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449781321,96.76976185,126.34,126.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449782030,0.05719849,126.32,126.3,0.0025495]
["bitfinex-derivatives","SOLF0:USTF0",1766449782228,3.36696034,126.32,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449783328,3.36696034,126.32,126.28,0.05989091]
["bitfinex-derivatives","SOLF0:USTF0",1766449783530,3.36696034,126.32,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449784617,3.36696034,126.32,126.28,0.0603305]
["bitfinex-derivatives","SOLF0:USTF0",1766449784920,3.36696034,126.32,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449785319,0.05719849,126.32,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449785724,0.05719849,126.32,126.28,0.05350431]
["bitfinex-derivatives","SOLF0:USTF0",1766449785923,0.05719849,126.32,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449785924,3.30976185,126.31,126.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449787030,3.30976185,126.31,126.27,0.05986607]
["bitfinex-derivatives","SOLF0:USTF0",1766449787933,3.30976185,126.31,126.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449788230,93.48,126.3,126.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449788922,0.05087565,126.28,126.26,0.05791833]
["bitfinex-derivatives","SOLF0:USTF0",1766449793633,0.05087565,126.28,126.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449794130,5.25976185,126.27,126.19,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766449794633,0.00267968,126.24,126.22,0.06035543]
["bitfinex-derivatives","SOLF0:USTF0",1766449796235,0.00267968,126.24,126.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449796537,95.25,126.26,126.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449797132,0.05087339,126.24,126.22,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1766449797332,0.05087339,126.24,126.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766449798435,0.05087339,126.24,126.21,0.05480361]
["bitfinex-derivatives","SOLF0:USTF0",1766449803933,0.05087339,126.24,126.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766449803934,0.96,126.22,126.16,10.8063645]
["bitfinex-derivatives","SOLF0:USTF0",1766449804334,94.5,126.22,126.16,10.8063645]
["bitfinex-derivatives","SOLF0:USTF0",1766449805155,0.05665734,126.2,126.18,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766449809140,7.1348,126.22,126.18,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766449809348,93.56,126.23,126.18,4.7699993]
["bitfinex-derivatives","SOLF0:USTF0",1766449810236,0.05942758,126.22,126.18,4.7699993]
["bitfinex-derivatives","SOLF0:USTF0",1766449816040,0.05942758,126.22,126.18,0.0599993]
["bitfinex-derivatives","SOLF0:USTF0",1766449817551,3.30976185,126.21,126.16,9.2163645]
["bitfinex-derivatives","SOLF0:USTF0",1766449817850,3.30976185,126.21,126.17,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449818451,3.30976185,126.21,126.18,0.05722739]
["bitfinex-derivatives","SOLF0:USTF0",1766449818648,0.05942758,126.22,126.17,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449819047,0.05942758,126.22,126.15,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449819247,104.00416185,126.23,126.15,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449819750,0.05149371,126.2,126.15,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449820049,3.36125556,126.2,126.15,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449820348,10.49735556,126.2,126.15,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449821651,14.14735556,126.2,126.11,100.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766449821855,0.05167795,126.17,126.11,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766449823555,0.05167795,126.17,126.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449823753,3.51167795,126.17,126.12,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449828663,6.28976185,126.16,126.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449828858,0.05419922,126.14,126.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449830259,10.08349922,126.14,126.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449830459,3.30976185,126.12,126.08,2.76232405]
["bitfinex-derivatives","SOLF0:USTF0",1766449830665,0.0501365,126.11,126.08,2.76232405]
["bitfinex-derivatives","SOLF0:USTF0",1766449831866,0.0501365,126.11,126.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449832060,2.12737674,126.1,126.07,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766449833466,2.12737674,126.08,126.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766449833661,2.18238536,126.08,126.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766449834763,2.44,126.11,126.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766449834963,2.12737674,126.09,126.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766449835560,7.1406,126.12,126.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766449835762,0.05156576,126.1,126.07,3.47811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449835962,0.00156576,126.1,126.07,3.47811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449837372,2.12737674,126.09,126.07,0.05811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449839270,2.1289425,126.1,126.07,0.05811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449839475,0.00156576,126.1,126.07,0.05811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449840167,0.00156576,126.1,126.07,3.47811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449841566,10.5883,126.16,126.07,3.47811227]
["bitfinex-derivatives","SOLF0:USTF0",1766449841770,2.12737674,126.14,126.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766449842269,2.12737674,126.14,126.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766449842569,0.00459502,126.13,126.1,3.47249406]
["bitfinex-derivatives","SOLF0:USTF0",1766449846771,2.12737674,126.14,126.1,3.47249406]
["bitfinex-derivatives","SOLF0:USTF0",1766449846972,2.12737674,126.16,126.1,3.47249406]
["bitfinex-derivatives","SOLF0:USTF0",1766449847177,2.12737674,126.16,126.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766449847882,0.0017598,126.14,126.12,0.06062148]
["bitfinex-derivatives","SOLF0:USTF0",1766449849171,0.0017598,126.14,126.12,1.29062148]
["bitfinex-derivatives","SOLF0:USTF0",1766449858078,0.0017598,126.14,126.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766449860778,0.0017598,126.14,126.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766449861382,0.0017598,126.14,126.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766449863282,5.57737674,126.23,126.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766449864382,0.00107127,126.21,126.18,1.28980441]
["bitfinex-derivatives","SOLF0:USTF0",1766449882296,7.1327,126.26,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766449882297,2.12737674,126.26,126.2,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766449883292,0.06070681,126.24,126.22,0.0574191]
["bitfinex-derivatives","SOLF0:USTF0",1766449883691,0.00070681,126.24,126.22,1.1874191]
["bitfinex-derivatives","SOLF0:USTF0",1766449885690,0.00070681,126.24,126.22,0.0574191]
["bitfinex-derivatives","SOLF0:USTF0",1766449887390,0.00070681,126.24,126.22,1.1874191]
["bitfinex-derivatives","SOLF0:USTF0",1766449888009,0.00070681,126.24,126.19,71.8834191]
["bitfinex-derivatives","SOLF0:USTF0",1766449889195,0.00070681,126.24,126.2,0.05967446]
["bitfinex-derivatives","SOLF0:USTF0",1766449895404,0.00070681,126.24,126.2,7.19527446]
["bitfinex-derivatives","SOLF0:USTF0",1766449898605,3.4,126.27,126.21,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1766449899510,3.4,126.27,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449899511,0.05998294,126.25,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449902721,10.4808,126.29,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449903608,0.05464301,126.27,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449912124,6.66529378,126.3,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449912322,3.35,126.29,126.23,7.18503418]
["bitfinex-derivatives","SOLF0:USTF0",1766449912928,0.05509665,126.27,126.23,7.18503418]
["bitfinex-derivatives","SOLF0:USTF0",1766449915329,0.05509665,126.27,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449928130,3.35,126.29,126.23,0.05123418]
["bitfinex-derivatives","SOLF0:USTF0",1766449928831,3.35,126.29,126.23,7.18513418]
["bitfinex-derivatives","SOLF0:USTF0",1766449929135,0.05140038,126.27,126.23,7.18513418]
["bitfinex-derivatives","SOLF0:USTF0",1766449931738,0.05140038,126.27,126.24,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766449932043,0.00140038,126.27,126.24,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766449932534,0.00140038,126.27,126.25,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1766449935236,3.32,126.33,126.27,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1766449936246,0.05177309,126.31,126.29,0.05548871]
["bitfinex-derivatives","SOLF0:USTF0",1766449939236,3.32,126.33,126.29,0.05548871]
["bitfinex-derivatives","SOLF0:USTF0",1766449939943,93.52,126.35,126.29,0.05548871]
["bitfinex-derivatives","SOLF0:USTF0",1766449940150,3.32,126.36,126.29,0.05548871]
["bitfinex-derivatives","SOLF0:USTF0",1766449940333,0.05468456,126.34,126.31,0.05832708]
["bitfinex-derivatives","SOLF0:USTF0",1766449941541,3.32,126.36,126.31,0.05832708]
["bitfinex-derivatives","SOLF0:USTF0",1766449942247,3.32,126.36,126.31,7.18762708]
["bitfinex-derivatives","SOLF0:USTF0",1766449942445,0.06076125,126.35,126.31,7.18762708]
["bitfinex-derivatives","SOLF0:USTF0",1766449948153,3.31529378,126.4,126.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766449948846,7.1241,126.41,126.32,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766449948847,3.31529378,126.38,126.32,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1766449949055,0.05540478,126.36,126.34,0.05223613]
["bitfinex-derivatives","SOLF0:USTF0",1766449950747,3.55540478,126.36,126.34,0.00223613]
["bitfinex-derivatives","SOLF0:USTF0",1766449952056,0.05540478,126.36,126.34,0.00223613]
["bitfinex-derivatives","SOLF0:USTF0",1766449952949,3.55540478,126.36,126.34,0.00223613]
["bitfinex-derivatives","SOLF0:USTF0",1766449953942,5.67395725,126.36,126.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766449954349,3.55540478,126.36,126.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766449954548,5.67395725,126.36,126.31,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1766449954748,5.67395725,126.36,126.31,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766449954947,5.67395725,126.36,126.32,0.05759395]
["bitfinex-derivatives","SOLF0:USTF0",1766449957563,3.18,126.35,126.32,0.05759395]
["bitfinex-derivatives","SOLF0:USTF0",1766449959665,3.18,126.35,126.3,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766449960460,3.18,126.35,126.3,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766449960658,3.18,126.35,126.31,0.05828152]
["bitfinex-derivatives","SOLF0:USTF0",1766449961051,3.18,126.4,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766449961466,2.11855247,126.39,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766449961766,3.18,126.38,126.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766449961962,0.05957258,126.37,126.34,0.05693908]
["bitfinex-derivatives","SOLF0:USTF0",1766449962275,3.23957258,126.37,126.32,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766449962566,3.18,126.35,126.29,103.8005]
["bitfinex-derivatives","SOLF0:USTF0",1766449963360,7.1249,126.4,126.31,0.00476411]
["bitfinex-derivatives","SOLF0:USTF0",1766449963361,0.05837201,126.33,126.31,0.00476411]
["bitfinex-derivatives","SOLF0:USTF0",1766449963559,2.11855247,126.37,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766449963754,93.46,126.4,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766449963755,2.11855247,126.38,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766449963965,2.11855247,126.39,126.31,114.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766449964274,2.11855247,126.39,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766449964474,0.0503648,126.36,126.34,0.0610633]
["bitfinex-derivatives","SOLF0:USTF0",1766449965563,0.0503648,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449974372,3.2303648,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449977370,6.48e-05,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449978375,0.05069059,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449978673,0.05062579,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449979676,3.23062579,126.36,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449980587,3.18,126.38,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449981573,0.05856654,126.37,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449983583,2.17711901,126.37,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766449984286,3.23856654,126.37,126.34,0.0010633]
["bitfinex-derivatives","SOLF0:USTF0",1766450018406,3.23856654,126.37,126.31,20.19675811]
["bitfinex-derivatives","SOLF0:USTF0",1766450018407,3.33,126.36,126.29,20.23785811]
["bitfinex-derivatives","SOLF0:USTF0",1766450018793,3.33,126.36,126.28,16.89835811]
["bitfinex-derivatives","SOLF0:USTF0",1766450019405,0.06075885,126.33,126.28,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1766450020302,0.06075885,126.33,126.29,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1766450020502,0.06075885,126.33,126.29,7.18889286]
["bitfinex-derivatives","SOLF0:USTF0",1766450022513,3.39075885,126.33,126.29,0.05839286]
["bitfinex-derivatives","SOLF0:USTF0",1766450028911,3.33,126.32,126.27,2.85175808]
["bitfinex-derivatives","SOLF0:USTF0",1766450029218,1.41,126.28,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450029606,1.41,126.3,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450029811,1.41,126.3,126.25,0.0543518]
["bitfinex-derivatives","SOLF0:USTF0",1766450029812,0.06037755,126.28,126.25,0.0543518]
["bitfinex-derivatives","SOLF0:USTF0",1766450030010,120.66783962,126.4,126.25,3.3943518]
["bitfinex-derivatives","SOLF0:USTF0",1766450030211,100.607,126.36,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450030517,3.30972959,126.33,126.26,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766450031118,0.05485235,126.31,126.28,0.05723708]
["bitfinex-derivatives","SOLF0:USTF0",1766450036620,0.05485235,126.31,126.28,3.39723708]
["bitfinex-derivatives","SOLF0:USTF0",1766450037624,0.05485235,126.31,126.28,0.05723708]
["bitfinex-derivatives","SOLF0:USTF0",1766450040838,0.05485235,126.31,126.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450041846,0.05485235,126.31,126.27,0.0515874]
["bitfinex-derivatives","SOLF0:USTF0",1766450042646,3.36458194,126.31,126.27,0.0015874]
["bitfinex-derivatives","SOLF0:USTF0",1766450045350,0.05485235,126.31,126.27,0.0015874]
["bitfinex-derivatives","SOLF0:USTF0",1766450052060,0.05485235,126.31,126.27,3.1715874]
["bitfinex-derivatives","SOLF0:USTF0",1766450059561,7.1271,126.36,126.27,3.1715874]
["bitfinex-derivatives","SOLF0:USTF0",1766450059752,7.1271,126.36,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766450060760,0.05425592,126.33,126.31,0.05394805]
["bitfinex-derivatives","SOLF0:USTF0",1766450064963,0.05425592,126.33,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766450066155,0.05425592,126.33,126.29,0.05810779]
["bitfinex-derivatives","SOLF0:USTF0",1766450066358,0.05425592,126.33,126.29,3.22810779]
["bitfinex-derivatives","SOLF0:USTF0",1766450071267,100.6266,126.37,126.29,3.22810779]
["bitfinex-derivatives","SOLF0:USTF0",1766450071466,100.6266,126.37,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766450072051,100.6266,126.37,126.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766450072267,0.05079802,126.35,126.32,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1766450077454,0.05079802,126.35,126.32,3.29666175]
["bitfinex-derivatives","SOLF0:USTF0",1766450080873,0.00079802,126.35,126.32,3.29666175]
["bitfinex-derivatives","SOLF0:USTF0",1766450083878,0.00079802,126.35,126.32,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1766450085074,2.11919242,126.35,126.32,0.05666175]
["bitfinex-derivatives","SOLF0:USTF0",1766450090575,2.11919242,126.35,126.29,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766450091679,2.11919242,126.35,126.31,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1766450093472,0.00079802,126.35,126.31,3.29764388]
["bitfinex-derivatives","SOLF0:USTF0",1766450096674,2.11919242,126.35,126.31,0.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1766450096875,2.1183944,126.33,126.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766450098086,0.05267484,126.32,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450102487,2.1183944,126.35,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450102982,2.1583944,126.35,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450103185,2.1183944,126.35,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450103390,0.09288257,126.34,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450106885,2.1183944,126.33,126.3,0.05917116]
["bitfinex-derivatives","SOLF0:USTF0",1766450110196,2.1583944,126.33,126.27,9.76735811]
["bitfinex-derivatives","SOLF0:USTF0",1766450110396,2.1583944,126.33,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450110590,2.1183944,126.31,126.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450111395,0.06047488,126.3,126.28,0.05267614]
["bitfinex-derivatives","SOLF0:USTF0",1766450113397,0.04,126.34,126.28,3.35267614]
["bitfinex-derivatives","SOLF0:USTF0",1766450113693,0.04,126.34,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450113694,2.1583944,126.34,126.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450114488,0.05647741,126.32,126.3,0.05550127]
["bitfinex-derivatives","SOLF0:USTF0",1766450118795,93.48,126.39,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450119000,2.2183944,126.41,126.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450119398,2.2183944,126.39,126.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450119896,0.05867636,126.37,126.35,0.05250286]
["bitfinex-derivatives","SOLF0:USTF0",1766450120490,0.05867636,126.37,126.29,214.16365811]
["bitfinex-derivatives","SOLF0:USTF0",1766450120491,2.17707076,126.37,126.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450120692,110.8128,126.42,126.31,11.54752876]
["bitfinex-derivatives","SOLF0:USTF0",1766450120899,2.1183944,126.37,126.32,11.54752876]
["bitfinex-derivatives","SOLF0:USTF0",1766450121096,2.1183944,126.37,126.33,8.24752876]
["bitfinex-derivatives","SOLF0:USTF0",1766450121302,2.1183944,126.37,126.34,8.24752876]
["bitfinex-derivatives","SOLF0:USTF0",1766450121494,2.1183944,126.37,126.35,8.24752876]
["bitfinex-derivatives","SOLF0:USTF0",1766450121691,2.17390537,126.37,126.34,0.05219852]
["bitfinex-derivatives","SOLF0:USTF0",1766450121891,2.17390537,126.37,126.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450122798,2.17390537,126.37,126.33,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1766450123897,0.05551097,126.37,126.33,3.358054]
["bitfinex-derivatives","SOLF0:USTF0",1766450127098,2.1183944,126.41,126.33,3.358054]
["bitfinex-derivatives","SOLF0:USTF0",1766450127304,2.1183944,126.41,126.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450128015,0.06099364,126.38,126.36,0.05865453]
["bitfinex-derivatives","SOLF0:USTF0",1766450130707,7.123,126.43,126.36,0.05865453]
["bitfinex-derivatives","SOLF0:USTF0",1766450130914,2.1183944,126.39,126.36,0.05865453]
["bitfinex-derivatives","SOLF0:USTF0",1766450131804,2.17002166,126.39,126.36,0.05865453]
["bitfinex-derivatives","SOLF0:USTF0",1766450132612,7.1217,126.45,126.36,3.35865453]
["bitfinex-derivatives","SOLF0:USTF0",1766450132911,2.1183944,126.43,126.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450133112,2.1183944,126.41,126.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766450133713,0.05483035,126.39,126.36,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450133914,2.17322475,126.39,126.36,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450134821,0.05483035,126.39,126.36,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450142431,0.05483035,126.39,126.36,3.44282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450145127,0.05483035,126.39,126.36,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450148542,0.05483035,126.39,126.36,3.44282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450149738,0.05483035,126.39,126.36,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766450151435,0.05483035,126.39,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766450152146,3.36356451,126.39,126.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766450152645,3.36356451,126.39,126.35,0.05097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450153635,0.05483035,126.39,126.35,0.05097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450157448,0.05483035,126.39,126.35,3.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450157650,0.00483035,126.39,126.35,3.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450158347,0.00483035,126.39,126.35,10.74186539]
["bitfinex-derivatives","SOLF0:USTF0",1766450159555,0.00483035,126.39,126.35,3.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450160551,0.00483035,126.39,126.35,10.74186539]
["bitfinex-derivatives","SOLF0:USTF0",1766450161954,0.00483035,126.39,126.35,3.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450162450,0.00483035,126.39,126.35,10.74186539]
["bitfinex-derivatives","SOLF0:USTF0",1766450163253,0.00483035,126.39,126.35,3.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450163453,0.00483035,126.39,126.35,10.74186539]
["bitfinex-derivatives","SOLF0:USTF0",1766450163749,0.00483035,126.39,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766450165758,0.00483035,126.39,126.35,7.35186539]
["bitfinex-derivatives","SOLF0:USTF0",1766450166458,0.00483035,126.39,126.35,10.74901978]
["bitfinex-derivatives","SOLF0:USTF0",1766450166952,0.00483035,126.39,126.35,3.42097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450175160,96.76873416,126.45,126.35,3.42097494]
["bitfinex-derivatives","SOLF0:USTF0",1766450175349,96.76873416,126.45,126.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766450175553,100.5819,126.45,126.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766450176252,0.05992661,126.42,126.39,3.42451879]
["bitfinex-derivatives","SOLF0:USTF0",1766450176657,100.5819,126.45,126.39,3.42451879]
["bitfinex-derivatives","SOLF0:USTF0",1766450177360,93.46,126.45,126.39,3.42451879]
["bitfinex-derivatives","SOLF0:USTF0",1766450177854,0.05447963,126.43,126.39,3.42451879]
["bitfinex-derivatives","SOLF0:USTF0",1766450178158,3.30873416,126.47,126.39,3.42451879]
["bitfinex-derivatives","SOLF0:USTF0",1766450178356,93.44,126.48,126.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766450179157,0.05923907,126.45,126.42,3.42449813]
["bitfinex-derivatives","SOLF0:USTF0",1766450182761,0.05923907,126.45,126.36,100.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766450183069,3.30873416,126.46,126.36,100.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766450183765,3.30873416,126.47,126.4,0.05189859]
["bitfinex-derivatives","SOLF0:USTF0",1766450183968,96.74873416,126.47,126.37,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766450184270,93.44,126.47,126.37,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766450184663,93.44,126.47,126.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766450184864,0.00098022,126.43,126.41,3.41989194]
["bitfinex-derivatives","SOLF0:USTF0",1766450199983,0.00098022,126.43,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766450200285,7.1218,126.45,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766450200885,0.05827002,126.43,126.41,0.05612917]
["bitfinex-derivatives","SOLF0:USTF0",1766450204290,0.05827002,126.43,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766450205281,0.05827002,126.43,126.4,0.05554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450206791,2.17426958,126.43,126.4,0.05554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450210292,2.17426958,126.43,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450210492,0.05827002,126.43,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450213788,2.11599956,126.45,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450214793,0.05609817,126.44,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450224098,93.44,126.47,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450225192,0.00201699,126.45,126.4,3.47554318]
["bitfinex-derivatives","SOLF0:USTF0",1766450231208,0.00201699,126.45,126.4,10.59984318]
["bitfinex-derivatives","SOLF0:USTF0",1766450231408,0.00201699,126.45,126.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450235807,0.00201699,126.45,126.41,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1766450236013,0.00201699,126.45,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450236806,2.11599956,126.48,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450237601,100.5192,126.5,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450237802,2.11599956,126.48,126.45,0.05400455]
["bitfinex-derivatives","SOLF0:USTF0",1766450239105,2.17584451,126.48,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450239411,2.17584451,126.48,126.39,120.59755811]
["bitfinex-derivatives","SOLF0:USTF0",1766450239412,2.11599956,126.46,126.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450240312,0.00134392,126.45,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450242411,7.1197,126.49,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450242612,2.11599956,126.47,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450243414,2.11599956,126.5,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450244001,204.116,126.53,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450244002,2.11599956,126.48,126.43,3.42065203]
["bitfinex-derivatives","SOLF0:USTF0",1766450244216,2.11599956,126.48,126.44,3.4180581]
["bitfinex-derivatives","SOLF0:USTF0",1766450253922,7.1186,126.51,126.44,3.4180581]
["bitfinex-derivatives","SOLF0:USTF0",1766450253923,2.11599956,126.49,126.44,3.4180581]
["bitfinex-derivatives","SOLF0:USTF0",1766450260429,2.11599956,126.49,126.44,10.5400581]
["bitfinex-derivatives","SOLF0:USTF0",1766450260618,2.11599956,126.49,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450262129,93.38,126.52,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450262330,2.11599956,126.48,126.47,0.05641851]
["bitfinex-derivatives","SOLF0:USTF0",1766450262631,2.11599956,126.48,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450262828,0.0522255,126.49,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450263534,0.0522255,126.49,126.46,0.0592124]
["bitfinex-derivatives","SOLF0:USTF0",1766450265034,0.0522255,126.49,126.46,3.4692124]
["bitfinex-derivatives","SOLF0:USTF0",1766450265331,0.0022255,126.49,126.46,3.4692124]
["bitfinex-derivatives","SOLF0:USTF0",1766450266842,110.6859,126.56,126.46,3.4692124]
["bitfinex-derivatives","SOLF0:USTF0",1766450267032,3.30296109,126.53,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450267537,3.30296109,126.51,126.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450267928,3.30296109,126.51,126.47,0.051849]
["bitfinex-derivatives","SOLF0:USTF0",1766450268134,3.30296109,126.53,126.47,0.051849]
["bitfinex-derivatives","SOLF0:USTF0",1766450268631,10.42036109,126.53,126.47,0.051849]
["bitfinex-derivatives","SOLF0:USTF0",1766450268938,10.42036109,126.53,126.47,3.461849]
["bitfinex-derivatives","SOLF0:USTF0",1766450269329,3.30296109,126.53,126.47,3.461849]
["bitfinex-derivatives","SOLF0:USTF0",1766450272039,3.30296109,126.53,126.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450277238,103.79926109,126.55,126.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450277439,103.79926109,126.55,126.5,0.05207257]
["bitfinex-derivatives","SOLF0:USTF0",1766450283048,103.79926109,126.55,126.5,3.46207257]
["bitfinex-derivatives","SOLF0:USTF0",1766450284746,103.79926109,126.55,126.5,0.05207257]
["bitfinex-derivatives","SOLF0:USTF0",1766450286745,3.30296109,126.53,126.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450286941,3.30296109,126.53,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450287847,0.05793803,126.51,126.48,0.05868655]
["bitfinex-derivatives","SOLF0:USTF0",1766450288238,0.05793803,126.51,126.48,3.37868655]
["bitfinex-derivatives","SOLF0:USTF0",1766450293550,110.688,126.56,126.48,3.37868655]
["bitfinex-derivatives","SOLF0:USTF0",1766450293551,3.30296109,126.56,126.48,3.37868655]
["bitfinex-derivatives","SOLF0:USTF0",1766450293758,93.36,126.55,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450293958,3.30296109,126.54,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450294457,3.30296109,126.54,126.5,0.05193054]
["bitfinex-derivatives","SOLF0:USTF0",1766450294654,0.05160122,126.53,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450295756,0.05160122,126.53,126.49,0.05289028]
["bitfinex-derivatives","SOLF0:USTF0",1766450300467,7.16890122,126.53,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450300668,3.30296109,126.52,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450301570,0.06019116,126.5,126.48,0.0506023]
["bitfinex-derivatives","SOLF0:USTF0",1766450301768,0.06019116,126.5,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450302666,0.06019116,126.5,126.47,0.0604474]
["bitfinex-derivatives","SOLF0:USTF0",1766450307665,0.00019116,126.5,126.47,3.3804474]
["bitfinex-derivatives","SOLF0:USTF0",1766450316779,3.30296109,126.54,126.47,3.3804474]
["bitfinex-derivatives","SOLF0:USTF0",1766450317274,7.1151,126.57,126.48,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1766450317474,10.41806109,126.57,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450317979,0.05127425,126.54,126.52,0.00029614]
["bitfinex-derivatives","SOLF0:USTF0",1766450318182,0.05127425,126.54,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450319084,0.05127425,126.54,126.5,0.05997166]
["bitfinex-derivatives","SOLF0:USTF0",1766450319581,0.05127425,126.54,126.5,3.37997166]
["bitfinex-derivatives","SOLF0:USTF0",1766450323480,0.00127425,126.54,126.5,3.37997166]
["bitfinex-derivatives","SOLF0:USTF0",1766450326383,0.00127425,126.54,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450329191,7.1141,126.59,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450329383,2.11228698,126.58,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450329978,0.00166276,126.56,126.53,3.37460422]
["bitfinex-derivatives","SOLF0:USTF0",1766450330486,2.11394974,126.56,126.53,3.37460422]
["bitfinex-derivatives","SOLF0:USTF0",1766450330884,2.11394974,126.56,126.53,0.05460422]
["bitfinex-derivatives","SOLF0:USTF0",1766450331190,2.11394974,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450331386,2.11228698,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450332084,0.05752388,126.55,126.52,3.37773329]
["bitfinex-derivatives","SOLF0:USTF0",1766450332587,2.11228698,126.57,126.52,3.37773329]
["bitfinex-derivatives","SOLF0:USTF0",1766450332789,2.11228698,126.57,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450333389,0.0580845,126.56,126.53,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450333686,100.4535,126.6,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450333894,2.11228698,126.59,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450336197,9.22628698,126.59,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450337496,102.56628698,126.59,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450338392,2.11228698,126.57,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450338591,2.11228698,126.58,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450338992,100.454,126.59,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450339190,2.11228698,126.58,126.53,3.37295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450340191,2.11228698,126.56,126.53,0.05295777]
["bitfinex-derivatives","SOLF0:USTF0",1766450340399,2.11228698,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450340595,118.01252053,126.65,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450340895,2.11228698,126.59,126.51,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1766450341197,2.11228698,126.57,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450341395,0.05128808,126.56,126.54,0.05669566]
["bitfinex-derivatives","SOLF0:USTF0",1766450342492,2.11228698,126.6,126.54,3.37669566]
["bitfinex-derivatives","SOLF0:USTF0",1766450342685,93.32,126.61,126.54,3.37669566]
["bitfinex-derivatives","SOLF0:USTF0",1766450342886,2.11228698,126.6,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766450343488,2.11228698,126.6,126.56,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450344697,2.11228698,126.61,126.56,3.37228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450345894,100.4323,126.62,126.56,3.37228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450346093,2.11228698,126.6,126.56,3.37228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450346397,2.11228698,126.61,126.56,3.48228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450348794,2.11228698,126.59,126.56,3.48228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450348995,100.4324,126.62,126.56,3.48228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450349211,2.11228698,126.61,126.56,3.48228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450350008,2.11228698,126.61,126.56,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450350204,2.11228698,126.59,126.56,0.05228013]
["bitfinex-derivatives","SOLF0:USTF0",1766450353911,2.11228698,126.59,126.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450355105,0.0577685,126.58,126.55,0.05188719]
["bitfinex-derivatives","SOLF0:USTF0",1766450355901,2.17005548,126.58,126.55,0.05188719]
["bitfinex-derivatives","SOLF0:USTF0",1766450356809,2.17005548,126.58,126.55,0.00188719]
["bitfinex-derivatives","SOLF0:USTF0",1766450357002,2.11228698,126.56,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450357202,110.6631,126.59,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450357411,2.11228698,126.55,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450357598,110.6631,126.59,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450357804,2.11228698,126.55,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450358013,0.06066359,126.54,126.51,0.05523815]
["bitfinex-derivatives","SOLF0:USTF0",1766450358202,2.11228698,126.57,126.51,3.48523815]
["bitfinex-derivatives","SOLF0:USTF0",1766450358404,2.11228698,126.58,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450358603,93.32,126.59,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450358803,2.11228698,126.58,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450359209,0.0489921,126.56,126.54,0.05531556]
["bitfinex-derivatives","SOLF0:USTF0",1766450361611,2.11228698,126.59,126.54,3.48531556]
["bitfinex-derivatives","SOLF0:USTF0",1766450361813,2.11228698,126.6,126.54,3.48531556]
["bitfinex-derivatives","SOLF0:USTF0",1766450366324,2.11228698,126.58,126.54,3.48531556]
["bitfinex-derivatives","SOLF0:USTF0",1766450367010,7.113,126.61,126.51,7.27464622]
["bitfinex-derivatives","SOLF0:USTF0",1766450367011,2.11228698,126.56,126.51,7.27464622]
["bitfinex-derivatives","SOLF0:USTF0",1766450367206,2.11228698,126.56,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450367207,2.11228698,126.54,126.5,10.70464622]
["bitfinex-derivatives","SOLF0:USTF0",1766450367410,2.11228698,126.52,126.48,10.70464622]
["bitfinex-derivatives","SOLF0:USTF0",1766450367719,2.11228698,126.5,126.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450367926,2.11228698,126.5,126.44,17.82654622]
["bitfinex-derivatives","SOLF0:USTF0",1766450368222,0.00286776,126.49,126.47,0.05305163]
["bitfinex-derivatives","SOLF0:USTF0",1766450368408,2.11228698,126.54,126.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450369322,2.11228698,126.54,126.5,0.05366506]
["bitfinex-derivatives","SOLF0:USTF0",1766450369912,7.1139,126.59,126.5,3.48366506]
["bitfinex-derivatives","SOLF0:USTF0",1766450370213,7.1139,126.59,126.48,14.39424622]
["bitfinex-derivatives","SOLF0:USTF0",1766450370214,2.11228698,126.57,126.53,0.051733]
["bitfinex-derivatives","SOLF0:USTF0",1766450373631,2.11228698,126.57,126.53,3.251733]
["bitfinex-derivatives","SOLF0:USTF0",1766450375836,2.11228698,126.57,126.53,0.051733]
["bitfinex-derivatives","SOLF0:USTF0",1766450377326,2.11228698,126.55,126.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450377631,2.11228698,126.53,126.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450378225,2.11228698,126.53,126.49,0.0584532]
["bitfinex-derivatives","SOLF0:USTF0",1766450378427,0.0541808,126.52,126.49,3.5384532]
["bitfinex-derivatives","SOLF0:USTF0",1766450380333,7.1146,126.58,126.49,3.5384532]
["bitfinex-derivatives","SOLF0:USTF0",1766450380647,2.11228698,126.55,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450381336,2.11228698,126.53,126.51,0.05641418]
["bitfinex-derivatives","SOLF0:USTF0",1766450385542,2.11228698,126.53,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450386047,3.30149497,126.54,126.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450386645,0.05512089,126.53,126.5,0.05745222]
["bitfinex-derivatives","SOLF0:USTF0",1766450389444,0.05512089,126.53,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450390447,0.05512089,126.53,126.49,0.05445655]
["bitfinex-derivatives","SOLF0:USTF0",1766450393048,3.30149497,126.52,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450393441,3.30149497,126.52,126.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450393953,0.05360217,126.5,126.47,0.05660002]
["bitfinex-derivatives","SOLF0:USTF0",1766450399951,0.00360217,126.5,126.47,3.53660002]
["bitfinex-derivatives","SOLF0:USTF0",1766450400557,10.41729497,126.56,126.47,3.53660002]
["bitfinex-derivatives","SOLF0:USTF0",1766450400760,93.36,126.55,126.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450401461,0.05841848,126.52,126.5,0.05738801]
["bitfinex-derivatives","SOLF0:USTF0",1766450401665,93.36,126.55,126.5,3.53738801]
["bitfinex-derivatives","SOLF0:USTF0",1766450402664,0.0563023,126.54,126.5,3.53738801]
["bitfinex-derivatives","SOLF0:USTF0",1766450404755,0.0563023,126.54,126.5,0.05738801]
["bitfinex-derivatives","SOLF0:USTF0",1766450405056,3.30149497,126.52,126.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450405472,93.36,126.51,126.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450405851,0.05512774,126.48,126.46,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1766450407154,93.36,126.51,126.46,0.05171353]
["bitfinex-derivatives","SOLF0:USTF0",1766450407354,3.30149497,126.5,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450407555,3.30149497,126.48,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450407954,3.30149497,126.48,126.4,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450407955,3.30149497,126.46,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450408558,0.0575968,126.44,126.42,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1766450408755,10.42159497,126.48,126.42,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1766450409663,7.1201,126.48,126.42,3.4006068]
["bitfinex-derivatives","SOLF0:USTF0",1766450409864,0.0526793,126.46,126.42,3.4006068]
["bitfinex-derivatives","SOLF0:USTF0",1766450410067,0.0526793,126.46,126.42,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1766450411665,0.0026793,126.46,126.42,3.4006068]
["bitfinex-derivatives","SOLF0:USTF0",1766450415070,0.0026793,126.46,126.42,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1766450418969,3.30149497,126.43,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450419169,3.30149497,126.41,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450420075,0.0532861,126.4,126.37,0.05523899]
["bitfinex-derivatives","SOLF0:USTF0",1766450420274,0.0532861,126.4,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450420675,0.0032861,126.4,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450421674,0.0032861,126.4,126.37,0.05043023]
["bitfinex-derivatives","SOLF0:USTF0",1766450423988,0.0032861,126.4,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450424579,0.0032861,126.4,126.3,118.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766450424580,3.30149497,126.39,126.3,118.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766450424979,0.05337474,126.36,126.33,0.05208889]
["bitfinex-derivatives","SOLF0:USTF0",1766450425380,0.00337474,126.36,126.33,0.05208889]
["bitfinex-derivatives","SOLF0:USTF0",1766450426589,0.00337474,126.36,126.33,3.40208889]
["bitfinex-derivatives","SOLF0:USTF0",1766450426784,3.30149497,126.41,126.33,3.40208889]
["bitfinex-derivatives","SOLF0:USTF0",1766450427089,3.30149497,126.41,126.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450427881,3.30149497,126.41,126.36,0.05843996]
["bitfinex-derivatives","SOLF0:USTF0",1766450430087,2.23,126.4,126.36,0.05843996]
["bitfinex-derivatives","SOLF0:USTF0",1766450430988,2.23,126.4,126.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450431190,2.23,126.4,126.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450431702,3.30149497,126.41,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450431991,0.05282649,126.39,126.37,0.05465506]
["bitfinex-derivatives","SOLF0:USTF0",1766450441508,0.05282649,126.39,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450441704,2.28282649,126.39,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450442405,2.28282649,126.39,126.35,0.05066387]
["bitfinex-derivatives","SOLF0:USTF0",1766450443202,2.28282649,126.39,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450443802,5.58432146,126.39,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450444208,5.58432146,126.39,126.35,0.0578199]
["bitfinex-derivatives","SOLF0:USTF0",1766450445109,5.58432146,126.39,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450445507,2.23,126.38,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450445804,95.67,126.38,126.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450446003,2.11833835,126.37,126.34,0.05235265]
["bitfinex-derivatives","SOLF0:USTF0",1766450446809,4.34833835,126.37,126.3,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766450447306,4.34833835,126.37,126.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450447607,2.11833835,126.35,126.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450447808,2.11833835,126.35,126.31,3.51732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450448808,0.05220566,126.34,126.31,3.51732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450452215,0.05220566,126.34,126.31,0.05732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450457814,2.17054401,126.34,126.31,0.05732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450458021,0.05220566,126.34,126.31,0.05732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450458811,0.00220566,126.34,126.31,3.51732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450482347,0.00220566,126.34,126.31,10.64672818]
["bitfinex-derivatives","SOLF0:USTF0",1766450482547,0.00220566,126.34,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766450491053,0.00220566,126.34,126.31,3.46732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450492450,0.00220566,126.34,126.31,0.05732818]
["bitfinex-derivatives","SOLF0:USTF0",1766450492649,0.00220566,126.34,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450492650,2.11833835,126.33,126.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450493458,2.11833835,126.33,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450493661,0.06054897,126.31,126.29,0.05978212]
["bitfinex-derivatives","SOLF0:USTF0",1766450494248,2.17888732,126.31,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450494457,0.06054897,126.31,126.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766450495353,0.06054897,126.31,126.28,0.05849413]
["bitfinex-derivatives","SOLF0:USTF0",1766450496656,0.06054897,126.31,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766450496657,4.45833835,126.3,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766450496851,2.11833835,126.3,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766450497664,2.11833835,126.3,126.26,0.05739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450498364,0.06054897,126.31,126.26,0.05739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450498365,2.17888732,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450505162,4.51888732,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450508060,2.40054897,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450513364,2.40054897,126.31,126.26,0.05739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450513565,2.40054897,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450513774,0.06054897,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450515662,2.34,126.3,126.26,0.05739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450515975,0.06054897,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450517873,0.00054897,126.31,126.26,3.49739288]
["bitfinex-derivatives","SOLF0:USTF0",1766450519476,0.00054897,126.31,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766450520775,2.4,126.36,126.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766450521879,0.05798076,126.33,126.31,0.05206836]
["bitfinex-derivatives","SOLF0:USTF0",1766450523973,5.77303134,126.38,126.31,3.49206836]
["bitfinex-derivatives","SOLF0:USTF0",1766450524178,2.46,126.38,126.31,3.49206836]
["bitfinex-derivatives","SOLF0:USTF0",1766450524975,0.05466469,126.36,126.31,3.49206836]
["bitfinex-derivatives","SOLF0:USTF0",1766450525577,0.05466469,126.36,126.31,10.62126836]
["bitfinex-derivatives","SOLF0:USTF0",1766450525777,0.05466469,126.36,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450526483,0.00466469,126.36,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450530685,2.46,126.4,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450531483,2.46,126.4,126.36,0.06089437]
["bitfinex-derivatives","SOLF0:USTF0",1766450531677,0.05875529,126.38,126.36,0.06089437]
["bitfinex-derivatives","SOLF0:USTF0",1766450539191,0.05875529,126.38,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766450540188,0.05875529,126.38,126.34,3.40003055]
["bitfinex-derivatives","SOLF0:USTF0",1766450544599,2.56875529,126.38,126.34,0.06003055]
["bitfinex-derivatives","SOLF0:USTF0",1766450556806,0.05875529,126.38,126.34,3.41003055]
["bitfinex-derivatives","SOLF0:USTF0",1766450557006,0.05875529,126.38,126.34,0.06003055]
["bitfinex-derivatives","SOLF0:USTF0",1766450557809,2.56875529,126.38,126.34,0.06003055]
["bitfinex-derivatives","SOLF0:USTF0",1766450562914,2.56875529,126.38,126.34,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766450563100,2.56875529,126.38,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450563307,5.76303134,126.37,126.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450564211,0.05494374,126.35,126.33,0.05072255]
["bitfinex-derivatives","SOLF0:USTF0",1766450568818,2.50494374,126.35,126.29,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766450569616,2.50494374,126.35,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766450569919,2.11912549,126.34,126.31,0.05522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450570114,0.05494374,126.35,126.31,3.40522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450570306,2.17406923,126.35,126.31,3.40522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450571520,2.17406923,126.35,126.31,10.53462398]
["bitfinex-derivatives","SOLF0:USTF0",1766450573517,0.05494374,126.35,126.31,10.53462398]
["bitfinex-derivatives","SOLF0:USTF0",1766450574526,2.17406923,126.35,126.31,10.53462398]
["bitfinex-derivatives","SOLF0:USTF0",1766450579120,2.17406923,126.35,126.31,3.40522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450585032,0.05494374,126.35,126.31,3.40522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450594552,2.45494374,126.35,126.31,0.05522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450595651,0.05494374,126.35,126.31,3.51522398]
["bitfinex-derivatives","SOLF0:USTF0",1766450598056,2.11912549,126.38,126.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450598852,4.56912549,126.38,126.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450599059,0.05270281,126.36,126.34,0.05974063]
["bitfinex-derivatives","SOLF0:USTF0",1766450606365,0.05270281,126.36,126.28,125.55641835]
["bitfinex-derivatives","SOLF0:USTF0",1766450606366,149.11912549,126.35,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450606555,2.11912549,126.29,126.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450607366,0.05693323,126.27,126.24,0.05751604]
["bitfinex-derivatives","SOLF0:USTF0",1766450609055,0.05693323,126.27,126.24,3.51751604]
["bitfinex-derivatives","SOLF0:USTF0",1766450609657,0.05693323,126.27,126.24,0.05751604]
["bitfinex-derivatives","SOLF0:USTF0",1766450611351,2.17605872,126.27,126.24,0.05751604]
["bitfinex-derivatives","SOLF0:USTF0",1766450611664,2.17605872,126.27,126.18,120.27182549]
["bitfinex-derivatives","SOLF0:USTF0",1766450611665,2.17605872,126.27,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766450611862,2.11912549,126.25,126.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766450612865,0.05630833,126.24,126.21,0.05896623]
["bitfinex-derivatives","SOLF0:USTF0",1766450613259,2.11912549,126.27,126.21,3.52896623]
["bitfinex-derivatives","SOLF0:USTF0",1766450613461,110.9165,126.3,126.21,3.52896623]
["bitfinex-derivatives","SOLF0:USTF0",1766450613659,2.11912549,126.29,126.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766450614260,0.05704839,126.26,126.24,0.05005179]
["bitfinex-derivatives","SOLF0:USTF0",1766450620474,0.05704839,126.26,126.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766450621473,0.05704839,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450626880,2.17617388,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450629990,0.05704839,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450636290,93.61704839,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450639094,0.05704839,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450639294,93.61704839,126.26,126.23,0.05953779]
["bitfinex-derivatives","SOLF0:USTF0",1766450641498,93.61704839,126.26,126.21,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766450642397,100.74964839,126.26,126.22,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1766450642596,3.3159419,126.25,126.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766450643097,10.4490419,126.25,126.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766450643797,0.06055708,126.23,126.21,0.05028685]
["bitfinex-derivatives","SOLF0:USTF0",1766450646297,0.06055708,126.23,126.19,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766450647393,0.06055708,126.23,126.2,7.07821069]
["bitfinex-derivatives","SOLF0:USTF0",1766450659892,3.3159419,126.27,126.2,7.07821069]
["bitfinex-derivatives","SOLF0:USTF0",1766450660092,9.22309413,126.29,126.2,7.07821069]
["bitfinex-derivatives","SOLF0:USTF0",1766450660307,3.3159419,126.29,126.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766450660998,0.00057976,126.26,126.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766450663114,7.1288,126.33,126.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766450663321,96.8759419,126.32,126.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766450664226,0.05610523,126.3,126.27,0.05110452]
["bitfinex-derivatives","SOLF0:USTF0",1766450664525,0.05610523,126.3,126.27,7.07110452]
["bitfinex-derivatives","SOLF0:USTF0",1766450670126,3.3159419,126.32,126.27,7.07110452]
["bitfinex-derivatives","SOLF0:USTF0",1766450670320,93.54,126.33,126.27,7.07110452]
["bitfinex-derivatives","SOLF0:USTF0",1766450670634,93.54,126.33,126.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766450671131,0.05167638,126.31,126.29,0.05919032]
["bitfinex-derivatives","SOLF0:USTF0",1766450672427,0.00167638,126.31,126.29,9.01919032]
["bitfinex-derivatives","SOLF0:USTF0",1766450678728,0.00167638,126.31,126.25,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766450679629,0.00167638,126.31,126.27,0.05756283]
["bitfinex-derivatives","SOLF0:USTF0",1766450680632,0.00167638,126.31,126.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766450692038,2.12187777,126.31,126.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766450699050,0.00167638,126.31,126.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766450699249,2.12187777,126.31,126.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766450700348,2.12020139,126.34,126.28,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766450701351,2.12020139,126.34,126.3,9.15846827]
["bitfinex-derivatives","SOLF0:USTF0",1766450702446,0.05050517,126.33,126.3,9.15846827]
["bitfinex-derivatives","SOLF0:USTF0",1766450705859,0.05050517,126.33,126.25,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766450705860,2.12020139,126.32,126.25,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766450706743,0.05200017,126.3,126.27,0.05207922]
["bitfinex-derivatives","SOLF0:USTF0",1766450706946,0.00200017,126.3,126.27,0.05207922]
["bitfinex-derivatives","SOLF0:USTF0",1766450707948,0.00200017,126.3,126.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450709169,2.12220156,126.3,126.24,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1766450710153,2.12220156,126.3,126.26,0.05885546]
["bitfinex-derivatives","SOLF0:USTF0",1766450710556,2.12020139,126.28,126.23,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766450711154,2.12020139,126.28,126.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450711357,0.00020139,126.28,126.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450711558,0.00354956,126.27,126.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450714669,0.00354956,126.27,126.25,0.05515214]
["bitfinex-derivatives","SOLF0:USTF0",1766450716569,0.00354956,126.27,126.25,10.48515214]
["bitfinex-derivatives","SOLF0:USTF0",1766450729386,2.12020139,126.3,126.25,10.48515214]
["bitfinex-derivatives","SOLF0:USTF0",1766450730386,0.05612738,126.29,126.25,10.48515214]
["bitfinex-derivatives","SOLF0:USTF0",1766450731984,2.12020139,126.32,126.25,10.48515214]
["bitfinex-derivatives","SOLF0:USTF0",1766450732172,2.12020139,126.32,126.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766450732374,2.12020139,126.32,126.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766450732986,0.05786532,126.3,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450733184,0.05786532,126.3,126.28,10.02198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450737892,2.12020139,126.32,126.28,10.02198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450738789,0.051422,126.31,126.28,10.02198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450746388,8.781422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450747693,0.051422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450747898,0.051422,126.31,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450748200,0.051422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450748593,8.781422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450752897,0.051422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450756118,0.051422,126.31,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450756925,0.051422,126.31,126.28,0.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450760626,0.051422,126.31,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450760827,0.001422,126.31,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450766234,61.09701175,126.32,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450766433,14.8171,126.36,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450766434,11.00293262,126.36,126.28,9.05198653]
["bitfinex-derivatives","SOLF0:USTF0",1766450766633,104.52293262,126.36,126.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766450766824,7.69,126.35,126.28,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766450767333,0.05850174,126.33,126.3,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1766450781142,93.52,126.36,126.3,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1766450781337,7.69,126.37,126.3,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1766450782343,0.002465,126.35,126.3,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1766450782540,0.002465,126.35,126.3,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766450783339,0.002465,126.35,126.31,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1766450788153,0.002465,126.35,126.31,7.18166713]
["bitfinex-derivatives","SOLF0:USTF0",1766450790143,0.002465,126.35,126.31,110.95416713]
["bitfinex-derivatives","SOLF0:USTF0",1766450790747,0.002465,126.35,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450791541,0.002465,126.35,126.33,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766450797748,0.002465,126.35,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450801050,0.002465,126.35,126.32,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1766450805655,0.002465,126.35,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450816551,0.002465,126.35,126.32,100.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766450818257,0.002465,126.35,126.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766450819049,0.002465,126.35,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766450820061,0.002465,126.35,126.32,100.6088]
["bitfinex-derivatives","SOLF0:USTF0",1766450823464,0.002465,126.35,126.33,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766450827664,0.002465,126.35,126.34,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450837367,5.46,126.41,126.36,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1766450837573,5.46,126.41,126.37,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766450838367,0.05334959,126.4,126.38,0.05122977]
["bitfinex-derivatives","SOLF0:USTF0",1766450850079,5.51334959,126.4,126.38,0.00122977]
["bitfinex-derivatives","SOLF0:USTF0",1766450851174,0.05334959,126.4,126.38,0.00122977]
["bitfinex-derivatives","SOLF0:USTF0",1766450877415,4.65334959,126.4,126.34,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1766450877615,4.6,126.4,126.35,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766450878404,0.06019296,126.39,126.36,0.05115407]
["bitfinex-derivatives","SOLF0:USTF0",1766450879615,3.30618914,126.44,126.36,1.99115407]
["bitfinex-derivatives","SOLF0:USTF0",1766450879815,3.30618914,126.46,126.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766450880011,5.88488575,126.46,126.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766450880209,5.92789601,126.47,126.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766450880409,5.8848426,126.46,126.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766450880609,5.8848426,126.46,126.37,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766450880809,0.05710853,126.42,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450881717,4.65710853,126.42,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450882504,5.92789601,126.47,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450883509,0.05069723,126.45,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450884615,4.6,126.44,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450885119,0.05069723,126.45,126.4,0.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450885322,0.05069723,126.45,126.4,4.86452604]
["bitfinex-derivatives","SOLF0:USTF0",1766450886612,0.05069723,126.45,126.4,11.98872604]
["bitfinex-derivatives","SOLF0:USTF0",1766450892127,3.85069723,126.45,126.4,11.98872604]
["bitfinex-derivatives","SOLF0:USTF0",1766450897625,3.85069723,126.45,126.41,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766450898426,9.723e-05,126.45,126.41,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766450899532,0.05779854,126.44,126.41,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1766450903434,0.05779854,126.44,126.41,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1766450903937,3.8,126.47,126.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766450905040,3.8,126.47,126.43,0.05437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450919850,3.8,126.47,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450920842,0.05330741,126.46,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450921044,3.47330741,126.46,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450927453,0.05330741,126.46,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450928548,3.47330741,126.46,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450930845,7.41e-06,126.46,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450931252,3.30618914,126.5,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450931664,9.17085293,126.5,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450931954,3.30618914,126.5,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450932346,9.17112272,126.5,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450932546,3.30618914,126.5,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450932753,2.37,126.49,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450935958,4.48441675,126.49,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450936152,2.37,126.48,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450941447,8.23368181,126.48,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450941651,2.37,126.48,126.43,0.00437608]
["bitfinex-derivatives","SOLF0:USTF0",1766450948265,2.37,126.5,126.43,7.12677608]
["bitfinex-derivatives","SOLF0:USTF0",1766450948468,2.37,126.48,126.45,0.00133854]
["bitfinex-derivatives","SOLF0:USTF0",1766450949354,2.42574463,126.48,126.45,0.00133854]
["bitfinex-derivatives","SOLF0:USTF0",1766450956366,2.32,126.5,126.45,3.23133854]
["bitfinex-derivatives","SOLF0:USTF0",1766450956565,2.32,126.5,126.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766450957472,2.32,126.5,126.46,0.05517551]
["bitfinex-derivatives","SOLF0:USTF0",1766450960161,2.26,126.48,126.43,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766450961169,2.26,126.48,126.44,0.05344486]
["bitfinex-derivatives","SOLF0:USTF0",1766450972368,2.21,126.47,126.41,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1766450972574,2.21,126.47,126.41,103.7435]
["bitfinex-derivatives","SOLF0:USTF0",1766450973363,2.21,126.47,126.43,0.0602275]
["bitfinex-derivatives","SOLF0:USTF0",1766450973568,0.0522061,126.45,126.43,0.0602275]
["bitfinex-derivatives","SOLF0:USTF0",1766450974477,6.1e-06,126.45,126.43,0.0002275]
["bitfinex-derivatives","SOLF0:USTF0",1766450975274,2.11441675,126.48,126.43,0.0002275]
["bitfinex-derivatives","SOLF0:USTF0",1766450975579,0.05213008,126.47,126.43,0.0002275]
["bitfinex-derivatives","SOLF0:USTF0",1766450976574,0.05213008,126.47,126.43,7.1227275]
["bitfinex-derivatives","SOLF0:USTF0",1766450978673,0.05213008,126.47,126.43,10.4027275]
["bitfinex-derivatives","SOLF0:USTF0",1766450983275,7.9601787,126.51,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766450983479,2.11441675,126.51,126.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766450984381,0.05451329,126.49,126.47,0.05897761]
["bitfinex-derivatives","SOLF0:USTF0",1766450987587,2.16893004,126.49,126.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766450988479,2.16893004,126.49,126.45,0.05619024]
["bitfinex-derivatives","SOLF0:USTF0",1766450988974,0.05451329,126.49,126.45,0.05619024]
["bitfinex-derivatives","SOLF0:USTF0",1766450989373,0.05451329,126.49,126.45,3.33619024]
["bitfinex-derivatives","SOLF0:USTF0",1766450989573,0.05451329,126.49,126.45,0.05619024]
["bitfinex-derivatives","SOLF0:USTF0",1766450995370,0.05451329,126.49,126.45,3.33619024]
["bitfinex-derivatives","SOLF0:USTF0",1766450999190,0.05451329,126.49,126.45,0.05619024]
["bitfinex-derivatives","SOLF0:USTF0",1766451006789,0.05451329,126.49,126.45,3.38619024]
["bitfinex-derivatives","SOLF0:USTF0",1766451024603,0.00451329,126.49,126.45,3.38619024]
["bitfinex-derivatives","SOLF0:USTF0",1766451028605,10.4186228,126.56,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451028806,5.82378392,126.55,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451029616,5.82378392,126.55,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451029812,96.6828228,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451030115,5.8204167,126.56,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451032306,96.6828228,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451032615,3.3028228,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451032914,9.11477619,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451034421,3.3028228,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451034618,9.11134575,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451037620,3.3028228,126.57,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451047134,3.3028228,126.59,126.5,3.39068245]
["bitfinex-derivatives","SOLF0:USTF0",1766451047339,96.6628228,126.59,126.53,3.46457562]
["bitfinex-derivatives","SOLF0:USTF0",1766451051640,93.36,126.59,126.53,3.46457562]
["bitfinex-derivatives","SOLF0:USTF0",1766451051837,96.6628228,126.59,126.53,3.46457562]
["bitfinex-derivatives","SOLF0:USTF0",1766451059950,2.11131234,126.58,126.53,3.46457562]
["bitfinex-derivatives","SOLF0:USTF0",1766451083785,2.11131234,126.6,126.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451083984,2.11131234,126.6,126.56,0.05676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451084188,93.34,126.62,126.56,3.25676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451084380,2.11131234,126.59,126.56,3.25676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451084582,2.11131234,126.59,126.56,0.05676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451085579,2.11131234,126.6,126.56,0.05676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451086286,2.11131234,126.6,126.56,3.25676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451086487,4.21391326,126.67,126.56,3.25676536]
["bitfinex-derivatives","SOLF0:USTF0",1766451086684,1.37,126.66,126.6,3.25052132]
["bitfinex-derivatives","SOLF0:USTF0",1766451086984,1.37,126.65,126.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766451087190,1.37,126.65,126.62,1.43054752]
["bitfinex-derivatives","SOLF0:USTF0",1766451087383,2.11131234,126.64,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451088389,2.11131234,126.64,126.61,0.05592022]
["bitfinex-derivatives","SOLF0:USTF0",1766451088695,2.11131234,126.64,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451089587,2.11131234,126.64,126.61,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1766451089784,2.11131234,126.64,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451090883,2.11131234,126.64,126.61,0.05746004]
["bitfinex-derivatives","SOLF0:USTF0",1766451091186,0.05006489,126.65,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451091392,2.16137723,126.65,126.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451091982,2.16137723,126.65,126.61,0.06068334]
["bitfinex-derivatives","SOLF0:USTF0",1766451092382,2.11131234,126.63,126.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451093391,0.05404291,126.62,126.59,0.05855173]
["bitfinex-derivatives","SOLF0:USTF0",1766451094092,0.05404291,126.62,126.59,3.24855173]
["bitfinex-derivatives","SOLF0:USTF0",1766451095389,0.00404291,126.62,126.59,3.24855173]
["bitfinex-derivatives","SOLF0:USTF0",1766451098997,0.00404291,126.62,126.57,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766451098998,2.11131234,126.61,126.55,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766451099299,2.11131234,126.61,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451099300,2.11131234,126.57,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451099483,2.11131234,126.55,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451099687,2.11131234,126.53,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451100200,2.16176734,126.53,126.5,3.26347295]
["bitfinex-derivatives","SOLF0:USTF0",1766451104093,2.16176734,126.53,126.5,0.05347295]
["bitfinex-derivatives","SOLF0:USTF0",1766451104398,2.16176734,126.53,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451105395,0.00176734,126.53,126.49,3.26466024]
["bitfinex-derivatives","SOLF0:USTF0",1766451111102,2.11307968,126.53,126.49,3.26466024]
["bitfinex-derivatives","SOLF0:USTF0",1766451113707,2.11307968,126.53,126.49,3.26466024]
["bitfinex-derivatives","SOLF0:USTF0",1766451115709,2.11307968,126.53,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451115710,2.11131234,126.51,126.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451116809,0.05212347,126.5,126.47,3.26692996]
["bitfinex-derivatives","SOLF0:USTF0",1766451120814,0.00212347,126.5,126.47,3.26692996]
["bitfinex-derivatives","SOLF0:USTF0",1766451123230,0.00212347,126.5,126.47,0.05692996]
["bitfinex-derivatives","SOLF0:USTF0",1766451123733,0.00212347,126.5,126.4,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766451123734,3.2,126.48,126.4,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766451123910,3.2,126.47,126.4,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766451124506,3.2,126.51,126.41,110.8148]
["bitfinex-derivatives","SOLF0:USTF0",1766451124714,0.00340675,126.47,126.45,0.05808989]
["bitfinex-derivatives","SOLF0:USTF0",1766451131022,0.00340675,126.47,126.45,3.27808989]
["bitfinex-derivatives","SOLF0:USTF0",1766451131423,6.68253788,126.53,126.45,3.27808989]
["bitfinex-derivatives","SOLF0:USTF0",1766451131623,6.68253788,126.53,126.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451132317,0.05654858,126.5,126.48,0.05507694]
["bitfinex-derivatives","SOLF0:USTF0",1766451133618,110.6994,126.55,126.48,3.27507694]
["bitfinex-derivatives","SOLF0:USTF0",1766451133619,6.68253788,126.55,126.48,3.27507694]
["bitfinex-derivatives","SOLF0:USTF0",1766451133819,6.68253788,126.57,126.48,3.27507694]
["bitfinex-derivatives","SOLF0:USTF0",1766451134122,6.68253788,126.57,126.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451134629,0.05020416,126.54,126.51,3.26994607]
["bitfinex-derivatives","SOLF0:USTF0",1766451135014,0.00020416,126.54,126.51,3.26994607]
["bitfinex-derivatives","SOLF0:USTF0",1766451135220,96.76,126.59,126.51,3.26994607]
["bitfinex-derivatives","SOLF0:USTF0",1766451135419,96.76,126.59,126.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451136322,0.0514013,126.56,126.54,0.06089333]
["bitfinex-derivatives","SOLF0:USTF0",1766451136919,6.68253788,126.63,126.54,3.28089333]
["bitfinex-derivatives","SOLF0:USTF0",1766451137214,3.38,126.63,126.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451138025,0.05237813,126.6,126.57,0.05964099]
["bitfinex-derivatives","SOLF0:USTF0",1766451138430,0.00237813,126.6,126.57,3.27964099]
["bitfinex-derivatives","SOLF0:USTF0",1766451146251,3.38,126.65,126.57,3.27964099]
["bitfinex-derivatives","SOLF0:USTF0",1766451146557,3.38,126.65,126.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451147248,0.05284896,126.62,126.6,0.05619353]
["bitfinex-derivatives","SOLF0:USTF0",1766451153750,0.05284896,126.62,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451153945,3.54284896,126.62,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451154141,6.79253788,126.61,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451154449,3.49,126.6,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451154655,6.79253788,126.59,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451154951,0.05523548,126.57,126.54,0.05180955]
["bitfinex-derivatives","SOLF0:USTF0",1766451158956,3.4,126.56,126.5,6.12717434]
["bitfinex-derivatives","SOLF0:USTF0",1766451159147,3.4,126.56,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451160058,0.04989549,126.54,126.52,0.05159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451162462,3.4,126.58,126.52,3.37159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451162661,10.41663788,126.59,126.52,3.37159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451162858,13.81663788,126.59,126.52,3.37159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451163457,0.05699905,126.57,126.52,3.37159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451164361,3.4,126.61,126.52,3.37159906]
["bitfinex-derivatives","SOLF0:USTF0",1766451164662,3.4,126.61,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451165066,3.4,126.61,126.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451165469,0.05238991,126.59,126.56,0.05921029]
["bitfinex-derivatives","SOLF0:USTF0",1766451175367,0.05238991,126.59,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451175368,3.45238991,126.59,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451175676,3.4,126.59,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451176270,0.05595728,126.57,126.54,0.06050362]
["bitfinex-derivatives","SOLF0:USTF0",1766451180975,0.05595728,126.57,126.54,3.38050362]
["bitfinex-derivatives","SOLF0:USTF0",1766451182276,0.05595728,126.57,126.54,0.06050362]
["bitfinex-derivatives","SOLF0:USTF0",1766451184381,0.05595728,126.57,126.54,3.38050362]
["bitfinex-derivatives","SOLF0:USTF0",1766451185480,110.6269,126.63,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451185481,3.4,126.63,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451185680,3.4,126.63,126.57,2.11064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451186385,0.05058497,126.61,126.59,0.05323038]
["bitfinex-derivatives","SOLF0:USTF0",1766451196488,3.49058497,126.61,126.56,5.43064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451197486,3.49058497,126.61,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451204897,0.05058497,126.61,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451205893,3.49058497,126.61,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451207291,10.60348497,126.61,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451207490,3.44,126.6,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451210307,96.76,126.6,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451210608,3.44,126.6,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451210807,96.76,126.6,126.57,0.05609875]
["bitfinex-derivatives","SOLF0:USTF0",1766451211506,3.2,126.59,126.54,2.11064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451212402,3.2,126.59,126.52,5.50064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451212601,0.0569035,126.57,126.54,0.05611662]
["bitfinex-derivatives","SOLF0:USTF0",1766451216913,0.0569035,126.57,126.54,3.26611662]
["bitfinex-derivatives","SOLF0:USTF0",1766451217907,0.0569035,126.57,126.54,0.05611662]
["bitfinex-derivatives","SOLF0:USTF0",1766451221110,117.99301995,126.64,126.54,3.26611662]
["bitfinex-derivatives","SOLF0:USTF0",1766451221111,3.49,126.62,126.54,3.26611662]
["bitfinex-derivatives","SOLF0:USTF0",1766451221314,7.37361995,126.65,126.58,5.32064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451221315,3.49,126.65,126.58,5.32064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451221514,3.49,126.65,126.6,2.11064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451221704,93.32,126.64,126.6,2.11064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451222315,0.05356715,126.63,126.61,0.05237198]
["bitfinex-derivatives","SOLF0:USTF0",1766451228418,93.37356715,126.63,126.61,0.05237198]
["bitfinex-derivatives","SOLF0:USTF0",1766451228819,93.37356715,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766451229021,93.37356715,126.63,126.59,5.32064406]
["bitfinex-derivatives","SOLF0:USTF0",1766451229819,93.37356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451232624,0.05356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451232824,93.35356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451234824,96.84356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451238729,3.54356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451238921,96.84356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451249438,3.54356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451249637,96.84356715,126.63,126.6,0.0604441]
["bitfinex-derivatives","SOLF0:USTF0",1766451259934,96.84356715,126.63,126.6,3.3304441]
["bitfinex-derivatives","SOLF0:USTF0",1766451259935,0.05356715,126.63,126.6,3.3304441]
["bitfinex-derivatives","SOLF0:USTF0",1766451260948,3.18,126.65,126.6,3.3304441]
["bitfinex-derivatives","SOLF0:USTF0",1766451261342,93.3,126.66,126.6,6.625496]
["bitfinex-derivatives","SOLF0:USTF0",1766451261545,100.69391326,126.67,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766451261936,0.05821675,126.65,126.63,0.0592174]
["bitfinex-derivatives","SOLF0:USTF0",1766451273468,4.21391326,126.67,126.63,3.2192174]
["bitfinex-derivatives","SOLF0:USTF0",1766451274269,0.04986396,126.66,126.63,3.2192174]
["bitfinex-derivatives","SOLF0:USTF0",1766451280671,3.44,126.68,126.63,3.2192174]
["bitfinex-derivatives","SOLF0:USTF0",1766451280672,3.44,126.68,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451281682,0.05069898,126.67,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451282370,3.34069898,126.67,126.63,0.0592174]
["bitfinex-derivatives","SOLF0:USTF0",1766451284175,0.05069898,126.67,126.63,3.3892174]
["bitfinex-derivatives","SOLF0:USTF0",1766451287880,0.05069898,126.67,126.63,10.5005174]
["bitfinex-derivatives","SOLF0:USTF0",1766451288581,0.05069898,126.67,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451296478,0.00069898,126.67,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766451301291,0.00069898,126.67,126.63,0.0592174]
["bitfinex-derivatives","SOLF0:USTF0",1766451301495,0.00069898,126.67,126.63,3.3892174]
["bitfinex-derivatives","SOLF0:USTF0",1766451313291,0.00069898,126.67,126.63,12.60818979]
["bitfinex-derivatives","SOLF0:USTF0",1766451313491,0.00069898,126.67,126.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451315697,0.00069898,126.67,126.64,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1766451315897,3.24,126.76,126.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451316098,3.24,126.78,126.72,2.10757239]
["bitfinex-derivatives","SOLF0:USTF0",1766451316304,5.34757239,126.82,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451316894,5.34757239,126.82,126.77,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1766451317401,3.24,126.82,126.77,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1766451318201,96.5,126.87,126.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451318411,3.24,126.86,126.82,0.05736161]
["bitfinex-derivatives","SOLF0:USTF0",1766451318599,5.34757239,126.86,126.82,0.05736161]
["bitfinex-derivatives","SOLF0:USTF0",1766451319302,3.24,126.85,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451320206,0.05480602,126.83,126.8,0.05580874]
["bitfinex-derivatives","SOLF0:USTF0",1766451321303,3.24,126.81,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451321502,5.34757239,126.81,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451322297,5.34757239,126.81,126.77,0.06050185]
["bitfinex-derivatives","SOLF0:USTF0",1766451322298,0.05071662,126.79,126.77,0.06050185]
["bitfinex-derivatives","SOLF0:USTF0",1766451322501,0.05071662,126.79,126.73,5.39757239]
["bitfinex-derivatives","SOLF0:USTF0",1766451323306,3.29071662,126.79,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766451323509,3.29071662,126.79,126.75,0.05653459]
["bitfinex-derivatives","SOLF0:USTF0",1766451325005,5.39828901,126.79,126.75,0.05653459]
["bitfinex-derivatives","SOLF0:USTF0",1766451326911,0.05071662,126.79,126.75,3.34653459]
["bitfinex-derivatives","SOLF0:USTF0",1766451329512,0.00071662,126.79,126.75,3.34653459]
["bitfinex-derivatives","SOLF0:USTF0",1766451331307,0.00071662,126.79,126.75,5.45410698]
["bitfinex-derivatives","SOLF0:USTF0",1766451331506,0.00071662,126.79,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766451335320,3.24,126.83,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766451335519,2.10757239,126.84,126.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766451336313,0.05219005,126.81,126.79,0.05451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451337016,0.00219005,126.81,126.79,3.36451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451338320,3.26,126.85,126.79,3.36451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451339225,0.0526324,126.83,126.79,3.36451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451339920,5.51020479,126.83,126.79,0.05451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451348037,3.4026324,126.83,126.79,0.05451253]
["bitfinex-derivatives","SOLF0:USTF0",1766451353438,3.4026324,126.83,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451353439,3.35,126.82,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451353637,3.35,126.81,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451353840,3.35,126.81,126.75,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451354228,3.35,126.81,126.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451354428,0.05627983,126.79,126.76,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1766451357637,2.10757239,126.82,126.76,3.3599697]
["bitfinex-derivatives","SOLF0:USTF0",1766451358342,5.45757239,126.82,126.76,3.3599697]
["bitfinex-derivatives","SOLF0:USTF0",1766451358653,0.05232981,126.8,126.76,3.3599697]
["bitfinex-derivatives","SOLF0:USTF0",1766451367253,3.3,126.91,126.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451367453,3.3,126.91,126.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451368057,3.3,126.91,126.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451368257,3.3,126.91,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451368453,3.28647992,126.92,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451370167,6.58647992,126.92,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451370466,3.3,126.91,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451371563,10.3961,126.91,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451375168,3.3,126.91,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451375462,96.46,126.93,126.85,3.2457812]
["bitfinex-derivatives","SOLF0:USTF0",1766451375663,96.46,126.93,126.88,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1766451376766,3.3,126.93,126.88,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1766451380367,3.3,126.93,126.88,3.24533002]
["bitfinex-derivatives","SOLF0:USTF0",1766451380561,3.3,126.93,126.88,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1766451380954,3.3,126.92,126.88,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1766451382063,3.3,126.88,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451382262,3.3,126.86,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451382460,6.58647992,126.85,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451382867,0.05089842,126.83,126.81,0.05672069]
["bitfinex-derivatives","SOLF0:USTF0",1766451383964,0.05089842,126.83,126.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451384862,0.05089842,126.83,126.8,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1766451387875,3.33737834,126.83,126.8,0.05994385]
["bitfinex-derivatives","SOLF0:USTF0",1766451388171,3.33737834,126.83,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766451388974,3.33737834,126.83,126.79,0.05189836]
["bitfinex-derivatives","SOLF0:USTF0",1766451391861,6.59737834,126.83,126.79,0.05189836]
["bitfinex-derivatives","SOLF0:USTF0",1766451392066,6.59737834,126.83,126.75,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1766451392067,3.26,126.82,126.75,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766451393067,0.06029314,126.8,126.77,0.05144978]
["bitfinex-derivatives","SOLF0:USTF0",1766451396772,0.06029314,126.8,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766451396773,3.28029314,126.8,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766451397885,3.28029314,126.8,126.76,0.05694878]
["bitfinex-derivatives","SOLF0:USTF0",1766451398871,6.50647992,126.79,126.72,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766451399085,3.22,126.79,126.72,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766451399384,3.22,126.79,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766451399785,0.0608024,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451400777,3.22,126.82,126.75,3.45050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451401680,0.05059322,126.8,126.75,3.45050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451408483,3.27059322,126.8,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451413887,0.05059322,126.8,126.75,10.55510796]
["bitfinex-derivatives","SOLF0:USTF0",1766451414088,0.05059322,126.8,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766451422180,0.05059322,126.8,126.75,3.45050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451434101,2.10364431,126.79,126.75,3.45050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451434901,5.47364431,126.79,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451435095,2.10364431,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451435302,2.15562539,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451436508,0.05198108,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451444730,0.00198108,126.77,126.75,3.41050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451447032,0.00198108,126.77,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451455136,0.00198108,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451456641,0.00198108,126.77,126.75,3.25050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451456937,0.00198108,126.77,126.75,0.05050796]
["bitfinex-derivatives","SOLF0:USTF0",1766451457141,0.00198108,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451457142,2.10562539,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766451457345,2.10562539,126.77,126.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1766451457637,2.10562539,126.77,126.72,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766451458129,2.10562539,126.77,126.73,0.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451461146,0.00198108,126.77,126.73,0.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451463438,3.16198108,126.77,126.73,0.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451469943,5.26364431,126.76,126.73,0.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451471153,3.16,126.76,126.73,0.05044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451478257,3.16,126.76,126.73,0.00044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451490676,0.00198108,126.77,126.73,0.00044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451516194,3.44198108,126.77,126.73,0.00044411]
["bitfinex-derivatives","SOLF0:USTF0",1766451516990,3.44198108,126.77,126.69,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1766451517196,3.44,126.75,126.69,103.708]
["bitfinex-derivatives","SOLF0:USTF0",1766451517494,3.44,126.75,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766451517693,3.44,126.75,126.67,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766451517990,3.44,126.73,126.67,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766451518194,0.05938092,126.72,126.7,0.05371011]
["bitfinex-derivatives","SOLF0:USTF0",1766451521301,3.49938092,126.72,126.7,0.00371011]
["bitfinex-derivatives","SOLF0:USTF0",1766451527301,3.49938092,126.72,126.67,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1766451527707,3.49938092,126.72,126.65,100.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766451527896,3.49938092,126.72,126.65,103.7102]
["bitfinex-derivatives","SOLF0:USTF0",1766451528101,3.49938092,126.72,126.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766451528296,3.49938092,126.72,126.68,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1766451573637,3.49938092,126.72,126.68,0.05473749]
["bitfinex-derivatives","SOLF0:USTF0",1766451583939,3.39,126.7,126.67,3.61393749]
["bitfinex-derivatives","SOLF0:USTF0",1766451584140,4.11649214,126.69,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766451585146,0.05251733,126.68,126.65,0.05887782]
["bitfinex-derivatives","SOLF0:USTF0",1766451588242,0.05251733,126.68,126.65,7.16907782]
["bitfinex-derivatives","SOLF0:USTF0",1766451588436,2.10649214,126.71,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766451588738,95.32649214,126.73,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766451589335,0.0568032,126.71,126.68,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1766451598653,2.16329534,126.71,126.68,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1766451600054,0.0568032,126.71,126.68,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1766451600446,0.0568032,126.71,126.68,3.28297219]
["bitfinex-derivatives","SOLF0:USTF0",1766451600951,2.10652056,126.74,126.68,10.39157219]
["bitfinex-derivatives","SOLF0:USTF0",1766451602047,2.15881074,126.72,126.68,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1766451602248,2.10652056,126.71,126.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766451603146,0.05229018,126.72,126.68,3.28957889]
["bitfinex-derivatives","SOLF0:USTF0",1766451604439,2.15881074,126.72,126.68,0.05957889]
["bitfinex-derivatives","SOLF0:USTF0",1766451604644,2.10652056,126.7,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766451605753,0.00146838,126.68,126.66,3.36167458]
["bitfinex-derivatives","SOLF0:USTF0",1766451606050,2.10652056,126.72,126.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451606856,0.05628028,126.7,126.68,0.05322998]
["bitfinex-derivatives","SOLF0:USTF0",1766451608552,3.29162304,126.75,126.68,3.36322998]
["bitfinex-derivatives","SOLF0:USTF0",1766451608754,3.29162304,126.75,126.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766451609459,0.0605362,126.73,126.7,0.05639566]
["bitfinex-derivatives","SOLF0:USTF0",1766451642684,3.35215924,126.73,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451643176,10.45825924,126.73,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451643579,10.45825924,126.73,126.68,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1766451646268,103.67825924,126.73,126.68,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1766451646673,96.57215924,126.73,126.68,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1766451648578,93.22,126.72,126.68,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1766451649084,7.1075,126.71,126.62,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766451649287,3.29162304,126.63,126.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451649476,3.29162304,126.65,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451649872,93.22,126.64,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451650078,0.06051153,126.62,126.59,0.05384981]
["bitfinex-derivatives","SOLF0:USTF0",1766451652691,0.06051153,126.62,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451652692,0.06051153,126.62,126.54,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1766451652883,3.29162304,126.6,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451653684,0.05471906,126.58,126.56,0.05833555]
["bitfinex-derivatives","SOLF0:USTF0",1766451656208,0.05471906,126.58,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451657200,0.05471906,126.58,126.55,0.06025634]
["bitfinex-derivatives","SOLF0:USTF0",1766451657801,0.05471906,126.58,126.55,3.36025634]
["bitfinex-derivatives","SOLF0:USTF0",1766451658005,96.55162304,126.65,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451658409,3.29162304,126.63,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451658997,0.05080774,126.61,126.58,0.0606052]
["bitfinex-derivatives","SOLF0:USTF0",1766451659392,0.05080774,126.61,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451660411,0.05080774,126.61,126.57,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1766451660712,3.34243078,126.61,126.57,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1766451661407,3.34243078,126.61,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451661605,3.29162304,126.59,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451662608,0.05785515,126.57,126.54,0.05924718]
["bitfinex-derivatives","SOLF0:USTF0",1766451662805,3.34947819,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451663002,3.29162304,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451663205,96.57162304,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766451663411,96.57162304,126.57,126.5,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1766451664011,0.05305451,126.55,126.52,0.05434415]
["bitfinex-derivatives","SOLF0:USTF0",1766451666412,0.00305451,126.55,126.52,3.46434415]
["bitfinex-derivatives","SOLF0:USTF0",1766451672922,0.00305451,126.55,126.52,0.05434415]
["bitfinex-derivatives","SOLF0:USTF0",1766451673127,2.11118681,126.54,126.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451674108,2.11118681,126.54,126.51,0.06056365]
["bitfinex-derivatives","SOLF0:USTF0",1766451676821,0.00305451,126.55,126.51,3.47056365]
["bitfinex-derivatives","SOLF0:USTF0",1766451679527,2.11424132,126.55,126.51,3.47056365]
["bitfinex-derivatives","SOLF0:USTF0",1766451680820,2.11118681,126.53,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451681025,2.11118681,126.54,126.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451681826,0.0603721,126.53,126.5,0.04845122]
["bitfinex-derivatives","SOLF0:USTF0",1766451684525,2.11118681,126.52,126.5,0.04845122]
["bitfinex-derivatives","SOLF0:USTF0",1766451685423,0.0603721,126.53,126.5,0.04845122]
["bitfinex-derivatives","SOLF0:USTF0",1766451685622,0.0603721,126.53,126.5,3.45845122]
["bitfinex-derivatives","SOLF0:USTF0",1766451686020,0.0003721,126.53,126.5,3.45845122]
["bitfinex-derivatives","SOLF0:USTF0",1766451690423,0.0003721,126.53,126.5,10.57705122]
["bitfinex-derivatives","SOLF0:USTF0",1766451690624,2.11118681,126.56,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451691725,0.05821163,126.55,126.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451691924,2.11118681,126.58,126.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766451692818,0.05767279,126.56,126.54,0.05529756]
["bitfinex-derivatives","SOLF0:USTF0",1766451697832,7.1139,126.59,126.54,3.52529756]
["bitfinex-derivatives","SOLF0:USTF0",1766451698032,1.3344348,156.84,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451698033,2.11118681,126.62,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451698737,2.38118681,126.62,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451698938,0.0520695,126.6,126.57,0.05385127]
["bitfinex-derivatives","SOLF0:USTF0",1766451699637,2.16325631,126.6,126.57,0.05385127]
["bitfinex-derivatives","SOLF0:USTF0",1766451699836,2.11118681,126.58,126.52,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1766451700036,2.11118681,126.58,126.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451700732,0.05446748,126.57,126.54,0.05707268]
["bitfinex-derivatives","SOLF0:USTF0",1766451709741,0.00565429,126.58,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451709939,2.11118681,126.6,126.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451710751,0.05240967,126.59,126.56,0.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1766451717567,2.48,126.67,126.56,3.52295154]
["bitfinex-derivatives","SOLF0:USTF0",1766451717756,4.59118681,126.65,126.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451718655,0.05813999,126.63,126.6,0.0510545]
["bitfinex-derivatives","SOLF0:USTF0",1766451719857,0.05813999,126.63,126.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451719858,4.59118681,126.61,126.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451720259,2.11118681,126.61,126.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451720565,2.11118681,126.64,126.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766451720866,0.05842663,126.62,126.59,0.05195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451725173,0.05842663,126.62,126.59,3.52195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451726173,4.59118681,126.65,126.59,3.52195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451727167,0.05621292,126.63,126.59,3.52195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451728679,95.43118681,126.66,126.59,3.52195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451729565,0.05388215,126.64,126.59,3.52195708]
["bitfinex-derivatives","SOLF0:USTF0",1766451729871,0.05388215,126.64,126.59,10.63545708]
["bitfinex-derivatives","SOLF0:USTF0",1766451730069,0.05388215,126.64,126.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766451731870,0.00388215,126.64,126.6,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766451732075,99.23421125,126.69,126.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766451732978,0.05414999,126.66,126.64,0.05602161]
["bitfinex-derivatives","SOLF0:USTF0",1766451733270,2.69414999,126.66,126.6,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766451734273,2.69414999,126.66,126.62,0.05932252]
["bitfinex-derivatives","SOLF0:USTF0",1766451737876,0.05414999,126.66,126.62,3.50932252]
["bitfinex-derivatives","SOLF0:USTF0",1766451739975,0.05414999,126.66,126.62,10.62122252]
["bitfinex-derivatives","SOLF0:USTF0",1766451743377,0.05414999,126.66,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766451747284,0.00414999,126.66,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766451760190,5.93421125,126.7,126.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766451761090,0.05189403,126.68,126.65,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1766451762587,0.05189403,126.68,126.65,3.31666599]
["bitfinex-derivatives","SOLF0:USTF0",1766451764311,95.9,126.72,126.65,3.31666599]
["bitfinex-derivatives","SOLF0:USTF0",1766451764593,2.64,126.72,126.65,3.31666599]
["bitfinex-derivatives","SOLF0:USTF0",1766451765504,0.05660987,126.7,126.65,3.31666599]
["bitfinex-derivatives","SOLF0:USTF0",1766451765706,0.05660987,126.7,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766451767787,9.7958,126.74,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766451767988,6.04421125,126.73,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766451768888,0.05888062,126.71,126.68,0.05019192]
["bitfinex-derivatives","SOLF0:USTF0",1766451769302,0.05888062,126.71,126.68,3.31019192]
["bitfinex-derivatives","SOLF0:USTF0",1766451771693,86.24,126.75,126.68,3.31019192]
["bitfinex-derivatives","SOLF0:USTF0",1766451771893,3.26,126.78,126.69,110.5719]
["bitfinex-derivatives","SOLF0:USTF0",1766451772786,0.05147603,126.75,126.72,0.05950991]
["bitfinex-derivatives","SOLF0:USTF0",1766451773293,0.05147603,126.75,126.67,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451773294,6.60568728,126.75,126.67,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451773495,3.26,126.75,126.67,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451774102,0.05330223,126.72,126.7,0.05957976]
["bitfinex-derivatives","SOLF0:USTF0",1766451774808,3.31330223,126.72,126.67,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451775396,6.60751348,126.72,126.67,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451775801,6.60751348,126.72,126.68,0.06078386]
["bitfinex-derivatives","SOLF0:USTF0",1766451781611,0.05330223,126.72,126.68,0.06078386]
["bitfinex-derivatives","SOLF0:USTF0",1766451781807,0.00330223,126.72,126.68,0.06078386]
["bitfinex-derivatives","SOLF0:USTF0",1766451782410,3.26330223,126.72,126.68,0.06078386]
["bitfinex-derivatives","SOLF0:USTF0",1766451785614,3.35,126.71,126.62,2.57116717]
["bitfinex-derivatives","SOLF0:USTF0",1766451785818,3.35,126.69,126.62,2.57116717]
["bitfinex-derivatives","SOLF0:USTF0",1766451786204,3.35,126.71,126.62,9.68296717]
["bitfinex-derivatives","SOLF0:USTF0",1766451786717,0.05387281,126.68,126.65,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1766451789918,0.00387281,126.68,126.65,0.05425428]
["bitfinex-derivatives","SOLF0:USTF0",1766451790108,3.29421125,126.73,126.65,110.65875428]
["bitfinex-derivatives","SOLF0:USTF0",1766451790312,3.35,126.74,126.65,110.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766451791423,0.05248898,126.71,126.68,0.05508555]
["bitfinex-derivatives","SOLF0:USTF0",1766451793510,5.50885549,126.71,126.68,0.05508555]
["bitfinex-derivatives","SOLF0:USTF0",1766451793711,3.35,126.7,126.65,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1766451794816,3.35,126.7,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451795216,2.15885549,126.71,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451796925,0.05248898,126.71,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451798624,0.05248898,126.71,126.66,7.16955581]
["bitfinex-derivatives","SOLF0:USTF0",1766451805745,0.00248898,126.71,126.66,7.16955581]
["bitfinex-derivatives","SOLF0:USTF0",1766451806837,0.00248898,126.71,126.67,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766451811836,3.35248898,126.71,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451817039,3.35248898,126.71,126.66,7.16965581]
["bitfinex-derivatives","SOLF0:USTF0",1766451817237,0.00248898,126.71,126.66,7.16965581]
["bitfinex-derivatives","SOLF0:USTF0",1766451821845,5.42885549,126.71,126.66,7.16965581]
["bitfinex-derivatives","SOLF0:USTF0",1766451822544,3.32248898,126.71,126.66,7.16965581]
["bitfinex-derivatives","SOLF0:USTF0",1766451824846,0.00248898,126.71,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766451826349,3.32248898,126.71,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766451827851,0.00248898,126.71,126.67,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1766451829538,0.00248898,126.71,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451829742,3.32248898,126.71,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451834266,3.32,126.69,126.66,0.05995581]
["bitfinex-derivatives","SOLF0:USTF0",1766451836661,3.32,126.69,126.62,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451837449,0.052749,126.67,126.64,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1766451839759,3.372749,126.67,126.64,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1766451840957,2.10636651,126.7,126.64,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1766451841863,0.05656991,126.68,126.64,0.05781247]
["bitfinex-derivatives","SOLF0:USTF0",1766451845667,14.2068,126.78,126.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766451845668,3.43,126.75,126.67,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1766451846058,3.43,126.75,126.66,110.5957]
["bitfinex-derivatives","SOLF0:USTF0",1766451846365,3.43,126.75,126.67,205.93566651]
["bitfinex-derivatives","SOLF0:USTF0",1766451846762,0.05292498,126.72,126.7,0.05843533]
["bitfinex-derivatives","SOLF0:USTF0",1766451851868,0.00292498,126.72,126.7,0.05843533]
["bitfinex-derivatives","SOLF0:USTF0",1766451853666,3.43,126.75,126.7,0.05843533]
["bitfinex-derivatives","SOLF0:USTF0",1766451854368,3.43,126.78,126.7,7.16563533]
["bitfinex-derivatives","SOLF0:USTF0",1766451854571,3.43,126.78,126.7,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1766451854770,0.05476763,126.75,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451855665,3.43,126.78,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451856558,0.05723668,126.77,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451859877,3.48723668,126.77,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451866582,0.05723668,126.77,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451871085,3.24723668,126.77,126.73,0.05809683]
["bitfinex-derivatives","SOLF0:USTF0",1766451874700,3.24723668,126.77,126.71,100.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766451874701,3.24723668,126.77,126.71,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451875702,3.24723668,126.77,126.73,0.05913951]
["bitfinex-derivatives","SOLF0:USTF0",1766451884298,3.4,126.85,126.75,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1766451884501,3.4,126.84,126.73,110.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766451884805,6.68927616,126.84,126.73,110.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766451885004,3.4,126.83,126.73,110.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766451885307,0.05435186,126.79,126.77,0.06077201]
["bitfinex-derivatives","SOLF0:USTF0",1766451885803,0.05435186,126.79,126.71,203.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766451885804,3.45435186,126.79,126.71,203.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766451886003,3.4,126.79,126.71,203.7711]
["bitfinex-derivatives","SOLF0:USTF0",1766451886593,0.05462822,126.76,126.74,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1766451888294,3.4,126.79,126.74,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1766451889310,0.05908626,126.78,126.74,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1766451889506,3.45908626,126.78,126.74,0.05299205]
["bitfinex-derivatives","SOLF0:USTF0",1766451895208,3.45908626,126.78,126.71,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451896308,3.45908626,126.78,126.73,0.05161047]
["bitfinex-derivatives","SOLF0:USTF0",1766451897809,3.45908626,126.78,126.71,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1766451898111,3.28927616,126.75,126.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766451898907,0.0608561,126.72,126.69,0.05503191]
["bitfinex-derivatives","SOLF0:USTF0",1766451904618,0.0608561,126.72,126.66,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1766451905615,0.0608561,126.72,126.68,0.05400947]
["bitfinex-derivatives","SOLF0:USTF0",1766451907422,3.35013226,126.72,126.68,0.00400947]
["bitfinex-derivatives","SOLF0:USTF0",1766451907622,3.35013226,126.72,126.64,100.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766451907822,3.28927616,126.72,126.64,100.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766451908524,0.05188336,126.69,126.67,0.05136073]
["bitfinex-derivatives","SOLF0:USTF0",1766451910220,0.05188336,126.69,126.67,0.00136073]
["bitfinex-derivatives","SOLF0:USTF0",1766451910419,0.05188336,126.69,126.64,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1766451911420,0.05188336,126.69,126.65,0.05592683]
["bitfinex-derivatives","SOLF0:USTF0",1766451915926,0.05188336,126.69,126.65,3.41592683]
["bitfinex-derivatives","SOLF0:USTF0",1766451919826,93.22,126.73,126.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451920819,93.22,126.73,126.68,0.05797979]
["bitfinex-derivatives","SOLF0:USTF0",1766451921022,0.04997423,126.71,126.68,0.05797979]
["bitfinex-derivatives","SOLF0:USTF0",1766451921628,2.10758163,126.75,126.68,3.41797979]
["bitfinex-derivatives","SOLF0:USTF0",1766451922722,0.05672917,126.73,126.68,3.41797979]
["bitfinex-derivatives","SOLF0:USTF0",1766451923923,0.05672917,126.73,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451924829,102.45158163,126.77,126.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451925026,102.45158163,126.77,126.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451925620,9.21048163,126.79,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451925821,0.05477837,126.76,126.74,0.05113089]
["bitfinex-derivatives","SOLF0:USTF0",1766451927534,0.05477837,126.76,126.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766451928534,0.05477837,126.76,126.72,0.05020768]
["bitfinex-derivatives","SOLF0:USTF0",1766451934135,2.10758163,126.75,126.72,0.05020768]
["bitfinex-derivatives","SOLF0:USTF0",1766451934935,0.05477837,126.76,126.72,0.05020768]
["bitfinex-derivatives","SOLF0:USTF0",1766451935131,2.10758163,126.75,126.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451935439,2.10758163,126.76,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766451936134,0.05735852,126.73,126.71,0.05205866]
["bitfinex-derivatives","SOLF0:USTF0",1766451939844,0.05735852,126.73,126.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766451940841,0.05735852,126.73,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451941550,2.10758163,126.76,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451942639,0.05871923,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451950557,0.05871923,126.74,126.69,0.0533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451950558,2.16630086,126.74,126.69,0.0533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451952455,0.05871923,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451959470,2.16630086,126.74,126.69,0.0533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451961162,2.16630086,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451961973,0.05871923,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451962562,2.16630086,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451962772,0.05871923,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451971582,2.16630086,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451972369,0.05871923,126.74,126.69,3.5533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451972978,0.05871923,126.74,126.69,0.0533745]
["bitfinex-derivatives","SOLF0:USTF0",1766451974179,0.05871923,126.74,126.69,3.4433745]
["bitfinex-derivatives","SOLF0:USTF0",1766451996386,0.05871923,126.74,126.69,3.4433745]
["bitfinex-derivatives","SOLF0:USTF0",1766451997086,7.16421923,126.74,126.69,3.4433745]
["bitfinex-derivatives","SOLF0:USTF0",1766452006392,7.1062,126.73,126.69,3.4433745]
["bitfinex-derivatives","SOLF0:USTF0",1766452006580,7.1062,126.73,126.64,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452006581,7.1062,126.73,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452006782,10.39704193,126.73,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452007794,0.05120957,126.71,126.69,0.04990312]
["bitfinex-derivatives","SOLF0:USTF0",1766452007994,0.05120957,126.71,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452008890,0.05120957,126.71,126.68,0.05886768]
["bitfinex-derivatives","SOLF0:USTF0",1766452009085,0.05120957,126.71,126.68,3.38886768]
["bitfinex-derivatives","SOLF0:USTF0",1766452021912,3.29084193,126.69,126.59,2.4129422]
["bitfinex-derivatives","SOLF0:USTF0",1766452022111,113.84934193,126.71,126.59,2.4129422]
["bitfinex-derivatives","SOLF0:USTF0",1766452023025,0.00275631,126.66,126.64,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1766452023322,7.108,126.7,126.64,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1766452023821,7.108,126.7,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452024028,3.29084193,126.71,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452024923,0.05873293,126.69,126.67,0.05037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452025330,7.1068,126.72,126.67,3.38037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452026331,0.05059825,126.71,126.67,3.38037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452034633,7.15789825,126.71,126.67,3.38037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452035440,10.44874018,126.71,126.67,3.38037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452036139,2.10742872,126.7,126.67,3.38037017]
["bitfinex-derivatives","SOLF0:USTF0",1766452039243,2.10742872,126.68,126.62,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766452039440,2.10742872,126.68,126.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1766452040441,0.00490198,126.65,126.63,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452040835,0.0023307,126.68,126.63,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452041041,2.10742872,126.68,126.63,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452041341,2.10742872,126.68,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452041642,2.10742872,126.69,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452042033,0.00115959,126.68,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452043944,2.10742872,126.67,126.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452045042,2.10742872,126.67,126.63,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452047251,2.10742872,126.67,126.63,3.30457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452052649,3.85742872,126.67,126.63,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1766452054050,3.80742872,126.65,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452054240,2.10742872,126.63,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452055150,2.10742872,126.63,126.6,0.05030645]
["bitfinex-derivatives","SOLF0:USTF0",1766452055549,5.35742872,126.61,126.52,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452055849,2.10742872,126.59,126.52,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452056647,0.05745268,126.57,126.54,0.05214563]
["bitfinex-derivatives","SOLF0:USTF0",1766452056849,2.1648814,126.57,126.54,0.05214563]
["bitfinex-derivatives","SOLF0:USTF0",1766452058747,2.10742872,126.59,126.54,3.51214563]
["bitfinex-derivatives","SOLF0:USTF0",1766452059746,0.0579294,126.58,126.54,3.51214563]
["bitfinex-derivatives","SOLF0:USTF0",1766452061654,2.10742872,126.57,126.54,0.05214563]
["bitfinex-derivatives","SOLF0:USTF0",1766452065850,2.10742872,126.57,126.52,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766452065851,5.58742872,126.57,126.52,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766452066055,5.58742872,126.57,126.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452066258,5.58742872,126.57,126.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452066259,3.48,126.56,126.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452066758,2.10742872,126.55,126.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452066949,0.05407606,126.54,126.52,0.05870968]
["bitfinex-derivatives","SOLF0:USTF0",1766452072648,0.05407606,126.54,126.47,100.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766452072847,0.05407606,126.54,126.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452073662,0.05407606,126.54,126.5,0.06043079]
["bitfinex-derivatives","SOLF0:USTF0",1766452078367,0.05407606,126.54,126.5,3.52043079]
["bitfinex-derivatives","SOLF0:USTF0",1766452096174,3.46407606,126.54,126.5,0.06043079]
["bitfinex-derivatives","SOLF0:USTF0",1766452096373,3.46407606,126.54,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452097473,3.46407606,126.54,126.5,0.05183611]
["bitfinex-derivatives","SOLF0:USTF0",1766452097675,3.41,126.53,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452098573,3.41,126.53,126.49,0.0504852]
["bitfinex-derivatives","SOLF0:USTF0",1766452102286,10.5274,126.53,126.49,0.0504852]
["bitfinex-derivatives","SOLF0:USTF0",1766452102483,6.71052418,126.52,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452102989,7.1185,126.51,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452103189,10.5285,126.51,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452103591,0.05945647,126.5,126.47,0.05803028]
["bitfinex-derivatives","SOLF0:USTF0",1766452103979,7.1169,126.54,126.47,3.44803028]
["bitfinex-derivatives","SOLF0:USTF0",1766452104188,96.77,126.55,126.47,3.44803028]
["bitfinex-derivatives","SOLF0:USTF0",1766452104382,96.77,126.55,126.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452104985,0.053831,126.52,126.5,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1766452110385,3.463831,126.52,126.41,14.5921845]
["bitfinex-derivatives","SOLF0:USTF0",1766452110592,3.47,126.51,126.4,221.36647777]
["bitfinex-derivatives","SOLF0:USTF0",1766452111591,0.05552603,126.47,126.44,0.05719724]
["bitfinex-derivatives","SOLF0:USTF0",1766452112091,3.47,126.51,126.44,0.05719724]
["bitfinex-derivatives","SOLF0:USTF0",1766452112289,3.47,126.53,126.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766452112700,3.47,126.51,126.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766452113000,3.47,126.48,126.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766452113188,0.05213208,126.46,126.44,0.05085943]
["bitfinex-derivatives","SOLF0:USTF0",1766452122503,3.30052418,126.51,126.44,3.51085943]
["bitfinex-derivatives","SOLF0:USTF0",1766452122699,103.678,126.52,126.44,3.51085943]
["bitfinex-derivatives","SOLF0:USTF0",1766452122901,103.678,126.52,126.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452123206,3.16,126.51,126.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452123604,0.05678103,126.49,126.46,0.05643821]
["bitfinex-derivatives","SOLF0:USTF0",1766452123795,3.21678103,126.49,126.46,0.05643821]
["bitfinex-derivatives","SOLF0:USTF0",1766452124301,0.05678103,126.49,126.46,3.51643821]
["bitfinex-derivatives","SOLF0:USTF0",1766452129807,6.46052418,126.53,126.46,3.51643821]
["bitfinex-derivatives","SOLF0:USTF0",1766452130014,6.46052418,126.55,126.46,3.51643821]
["bitfinex-derivatives","SOLF0:USTF0",1766452130210,6.46052418,126.55,126.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452130814,0.05876328,126.52,126.49,0.05006436]
["bitfinex-derivatives","SOLF0:USTF0",1766452133014,0.05876328,126.52,126.49,3.51006436]
["bitfinex-derivatives","SOLF0:USTF0",1766452135512,6.46052418,126.55,126.49,3.51006436]
["bitfinex-derivatives","SOLF0:USTF0",1766452136518,0.05881397,126.53,126.49,3.51006436]
["bitfinex-derivatives","SOLF0:USTF0",1766452139319,3.16,126.6,126.49,3.51006436]
["bitfinex-derivatives","SOLF0:USTF0",1766452139618,3.16,126.59,126.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452140009,3.16,126.55,126.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452140320,0.050512,126.53,126.51,0.05542815]
["bitfinex-derivatives","SOLF0:USTF0",1766452142312,0.050512,126.53,126.46,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1766452142313,3.210512,126.53,126.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452142513,3.16,126.51,126.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452143120,3.30052418,126.5,126.44,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766452143317,0.05299153,126.48,126.46,0.04996347]
["bitfinex-derivatives","SOLF0:USTF0",1766452144916,0.05299153,126.48,126.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452146020,0.05299153,126.48,126.45,0.05206609]
["bitfinex-derivatives","SOLF0:USTF0",1766452148608,0.05299153,126.48,126.45,3.42206609]
["bitfinex-derivatives","SOLF0:USTF0",1766452149215,0.00299153,126.48,126.45,3.42206609]
["bitfinex-derivatives","SOLF0:USTF0",1766452152128,0.00299153,126.48,126.45,0.05206609]
["bitfinex-derivatives","SOLF0:USTF0",1766452152627,3.34299153,126.48,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766452153223,6.64351571,126.48,126.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766452153520,6.64351571,126.48,126.44,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1766452155826,3.30351571,126.48,126.44,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1766452157523,0.00299153,126.48,126.44,3.42829061]
["bitfinex-derivatives","SOLF0:USTF0",1766452165028,0.00299153,126.48,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766452165527,2.11425346,126.51,126.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766452166332,93.4,126.52,126.47,3.42633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452167328,0.05201232,126.51,126.47,3.42633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452170433,2.16626578,126.51,126.47,3.42633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452171820,0.05201232,126.51,126.47,3.42633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452172026,0.00201232,126.51,126.47,3.42633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452173733,0.00201232,126.51,126.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766452182742,0.00201232,126.51,126.47,0.05633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452182944,0.00201232,126.51,126.47,3.35633862]
["bitfinex-derivatives","SOLF0:USTF0",1766452201354,2.11425346,126.49,126.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452202473,0.05626208,126.48,126.46,0.05742067]
["bitfinex-derivatives","SOLF0:USTF0",1766452203566,3.16,126.47,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452203761,2.11425346,126.46,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452204068,93.38,126.5,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452204069,2.11425346,126.48,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452204363,0.0555475,126.46,126.43,3.3595535]
["bitfinex-derivatives","SOLF0:USTF0",1766452205766,0.0555475,126.46,126.43,0.0595535]
["bitfinex-derivatives","SOLF0:USTF0",1766452205965,2.16980096,126.46,126.43,0.0595535]
["bitfinex-derivatives","SOLF0:USTF0",1766452206266,5.63980096,126.46,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452207154,5.63980096,126.46,126.42,0.0602274]
["bitfinex-derivatives","SOLF0:USTF0",1766452208864,12.76120096,126.46,126.42,0.0602274]
["bitfinex-derivatives","SOLF0:USTF0",1766452209173,3.47,126.45,126.42,0.0602274]
["bitfinex-derivatives","SOLF0:USTF0",1766452209367,5.58425346,126.45,126.42,0.0002274]
["bitfinex-derivatives","SOLF0:USTF0",1766452213371,5.58425346,126.45,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452214271,0.06008172,126.43,126.41,0.06035119]
["bitfinex-derivatives","SOLF0:USTF0",1766452221282,0.06008172,126.43,126.41,3.26035119]
["bitfinex-derivatives","SOLF0:USTF0",1766452221283,8.172e-05,126.43,126.41,3.26035119]
["bitfinex-derivatives","SOLF0:USTF0",1766452221780,13.89539448,126.49,126.41,3.26035119]
["bitfinex-derivatives","SOLF0:USTF0",1766452221974,6.77569448,126.49,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452222780,0.06028456,126.46,126.44,0.05747715]
["bitfinex-derivatives","SOLF0:USTF0",1766452226085,3.47,126.49,126.44,3.25747715]
["bitfinex-derivatives","SOLF0:USTF0",1766452226586,93.42,126.5,126.44,3.25747715]
["bitfinex-derivatives","SOLF0:USTF0",1766452227082,0.05571398,126.48,126.44,3.25747715]
["bitfinex-derivatives","SOLF0:USTF0",1766452227484,3.47,126.53,126.44,3.25747715]
["bitfinex-derivatives","SOLF0:USTF0",1766452227683,3.47,126.53,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452228182,3.47,126.53,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452228374,3.47,126.53,126.48,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452228575,104.0064,126.55,126.48,3.25104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452228782,3.47,126.54,126.48,3.25104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452229678,0.05704627,126.52,126.48,3.25104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452234090,0.05704627,126.52,126.48,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452238290,3.37704627,126.52,126.48,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1766452239386,3.32,126.51,126.43,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1766452239593,6.62569448,126.5,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452239780,3.32,126.49,126.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452239991,3.32,126.49,126.41,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1766452240190,3.32,126.49,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452240386,0.05335879,126.46,126.44,0.06013341]
["bitfinex-derivatives","SOLF0:USTF0",1766452252901,0.05335879,126.46,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452252902,3.32,126.45,126.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452254103,0.05543601,126.43,126.41,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452260404,3.30569448,126.46,126.41,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452260707,3.32,126.47,126.41,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452260907,3.32,126.47,126.41,3.30790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452261508,0.053862,126.45,126.41,3.30790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452271536,3.263862,126.45,126.41,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452273935,0.053862,126.45,126.41,3.35790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452281126,5.3787115,126.45,126.41,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452286349,0.053862,126.45,126.41,3.35790223]
["bitfinex-derivatives","SOLF0:USTF0",1766452286740,5.3248495,126.49,126.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452287338,5.3248495,126.49,126.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452287749,0.05011469,126.47,126.45,0.05679316]
["bitfinex-derivatives","SOLF0:USTF0",1766452288759,2.16496419,126.47,126.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452289747,2.16496419,126.47,126.43,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452290247,0.05011469,126.47,126.43,3.35032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452293451,0.05011469,126.47,126.43,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452294353,2.16496419,126.47,126.43,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452298053,5.55496419,126.47,126.43,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452302841,3.39,126.46,126.43,0.05032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452311766,0.05011469,126.47,126.43,3.54032427]
["bitfinex-derivatives","SOLF0:USTF0",1766452314666,0.05011469,126.47,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766452315467,5.5048495,126.5,126.44,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1766452315970,3.39,126.49,126.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766452316155,3.39,126.49,126.42,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1766452316464,0.06026023,126.47,126.44,0.05212103]
["bitfinex-derivatives","SOLF0:USTF0",1766452322066,0.00026023,126.47,126.44,3.54212103]
["bitfinex-derivatives","SOLF0:USTF0",1766452323761,0.00026023,126.47,126.44,0.05212103]
["bitfinex-derivatives","SOLF0:USTF0",1766452326077,0.00026023,126.47,126.44,3.37212103]
["bitfinex-derivatives","SOLF0:USTF0",1766452343190,0.00026023,126.47,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452346798,0.00026023,126.47,126.45,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1766452350088,3.31,126.55,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452350292,3.31,126.55,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452351298,0.05591858,126.53,126.5,0.05584606]
["bitfinex-derivatives","SOLF0:USTF0",1766452354506,3.32591858,126.53,126.5,0.05584606]
["bitfinex-derivatives","SOLF0:USTF0",1766452354701,3.27,126.52,126.46,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1766452355603,0.05527454,126.5,126.48,0.06019606]
["bitfinex-derivatives","SOLF0:USTF0",1766452356003,3.36527454,126.5,126.48,0.00019606]
["bitfinex-derivatives","SOLF0:USTF0",1766452356205,3.36527454,126.5,126.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452356810,3.36527454,126.5,126.44,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1766452356997,3.31,126.48,126.42,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766452357199,0.05918689,126.46,126.44,0.0505879]
["bitfinex-derivatives","SOLF0:USTF0",1766452361813,3.31,126.5,126.44,3.5105879]
["bitfinex-derivatives","SOLF0:USTF0",1766452362906,0.0576693,126.48,126.44,3.5105879]
["bitfinex-derivatives","SOLF0:USTF0",1766452365306,3.30281217,126.51,126.44,10.6322879]
["bitfinex-derivatives","SOLF0:USTF0",1766452365610,3.31,126.52,126.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452366503,0.05228262,126.5,126.47,3.51919021]
["bitfinex-derivatives","SOLF0:USTF0",1766452370821,10.4263,126.55,126.47,3.51919021]
["bitfinex-derivatives","SOLF0:USTF0",1766452371014,13.72911217,126.55,126.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452371516,3.31,126.54,126.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452371916,0.05962531,126.52,126.49,0.05348439]
["bitfinex-derivatives","SOLF0:USTF0",1766452375922,0.05962531,126.52,126.49,3.51348439]
["bitfinex-derivatives","SOLF0:USTF0",1766452379817,3.31,126.56,126.49,3.51348439]
["bitfinex-derivatives","SOLF0:USTF0",1766452380016,3.31,126.56,126.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452380217,3.31,126.56,126.49,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1766452380621,3.31,126.58,126.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452380824,100.494,126.59,126.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452380825,96.69,126.59,126.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452381125,3.31,126.58,126.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452381829,3.31,126.58,126.54,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1766452381830,0.05524653,126.56,126.54,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1766452384218,3.36524653,126.56,126.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452385126,3.36524653,126.56,126.52,0.05357421]
["bitfinex-derivatives","SOLF0:USTF0",1766452389132,3.36524653,126.56,126.48,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766452389133,3.36524653,126.56,126.48,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766452389331,3.31,126.56,126.48,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766452389722,3.31,126.56,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766452390233,0.06039405,126.54,126.51,0.05175181]
["bitfinex-derivatives","SOLF0:USTF0",1766452391431,3.41039405,126.54,126.51,0.05175181]
["bitfinex-derivatives","SOLF0:USTF0",1766452391637,3.41039405,126.54,126.51,0.00175181]
["bitfinex-derivatives","SOLF0:USTF0",1766452393443,3.41039405,126.54,126.48,100.4798]
["bitfinex-derivatives","SOLF0:USTF0",1766452393635,3.41039405,126.54,126.48,103.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766452394541,3.41039405,126.54,126.5,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1766452401953,2.11283718,126.53,126.5,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1766452405251,3.41039405,126.54,126.5,0.05948669]
["bitfinex-derivatives","SOLF0:USTF0",1766452407455,3.41039405,126.54,126.48,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766452408559,10.52709405,126.54,126.5,0.05931647]
["bitfinex-derivatives","SOLF0:USTF0",1766452409546,3.35,126.53,126.5,0.05931647]
["bitfinex-derivatives","SOLF0:USTF0",1766452410147,3.35,126.53,126.48,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766452411055,3.35,126.53,126.49,0.05899789]
["bitfinex-derivatives","SOLF0:USTF0",1766452413258,5.46283718,126.53,126.49,0.05899789]
["bitfinex-derivatives","SOLF0:USTF0",1766452413457,3.26,126.52,126.49,0.05899789]
["bitfinex-derivatives","SOLF0:USTF0",1766452414848,2.11283718,126.51,126.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766452415052,3.26,126.5,126.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766452415863,0.05744774,126.49,126.46,0.05166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452416264,3.51744774,126.49,126.46,0.05166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452426273,0.05744774,126.49,126.46,3.31166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452426465,0.05744774,126.49,126.46,0.05166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452432374,3.51744774,126.49,126.46,0.05166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452445388,3.46,126.48,126.46,0.00166105]
["bitfinex-derivatives","SOLF0:USTF0",1766452445583,3.46,126.48,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452445782,3.46,126.48,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766452446388,3.45,126.46,126.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766452446689,0.05061635,126.44,126.42,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1766452452385,3.50061635,126.44,126.42,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766452456698,3.50061635,126.44,126.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766452456997,3.45,126.44,126.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766452457297,3.45,126.44,126.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766452457897,0.0553092,126.42,126.39,0.06018084]
["bitfinex-derivatives","SOLF0:USTF0",1766452461499,3.5053092,126.42,126.39,0.06018084]
["bitfinex-derivatives","SOLF0:USTF0",1766452464190,3.5053092,126.42,126.39,0.00018084]
["bitfinex-derivatives","SOLF0:USTF0",1766452469502,3.5053092,126.42,126.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766452470303,3.5053092,126.42,126.37,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1766452479715,10.6289092,126.42,126.37,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1766452480012,3.22,126.41,126.37,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1766452486320,3.22,126.41,126.34,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1766452486520,3.22,126.41,126.34,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1766452487219,0.05113825,126.39,126.36,0.05329013]
["bitfinex-derivatives","SOLF0:USTF0",1766452488117,0.05113825,126.39,126.36,3.43329013]
["bitfinex-derivatives","SOLF0:USTF0",1766452488321,0.00113825,126.39,126.36,3.43329013]
["bitfinex-derivatives","SOLF0:USTF0",1766452490423,0.00113825,126.39,126.36,0.05329013]
["bitfinex-derivatives","SOLF0:USTF0",1766452506537,3.30662995,126.45,126.36,3.25329013]
["bitfinex-derivatives","SOLF0:USTF0",1766452506737,3.36,126.46,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452507439,0.05481436,126.43,126.41,3.25050105]
["bitfinex-derivatives","SOLF0:USTF0",1766452507640,0.00481436,126.43,126.41,3.25050105]
["bitfinex-derivatives","SOLF0:USTF0",1766452515746,13.78672995,126.48,126.41,3.25050105]
["bitfinex-derivatives","SOLF0:USTF0",1766452515948,6.66662995,126.48,126.41,3.25050105]
["bitfinex-derivatives","SOLF0:USTF0",1766452516143,100.5792,126.5,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452516144,13.78582995,126.5,126.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452516648,0.05023974,126.47,126.45,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1766452516857,0.00023974,126.47,126.45,3.25330602]
["bitfinex-derivatives","SOLF0:USTF0",1766452517944,96.8,126.52,126.45,3.25330602]
["bitfinex-derivatives","SOLF0:USTF0",1766452518141,93.44,126.52,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452518352,3.36,126.53,126.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766452518852,0.05645072,126.51,126.49,0.05366483]
["bitfinex-derivatives","SOLF0:USTF0",1766452521942,3.30662995,126.54,126.49,3.25366483]
["bitfinex-derivatives","SOLF0:USTF0",1766452522547,3.36,126.55,126.49,3.25366483]
["bitfinex-derivatives","SOLF0:USTF0",1766452523056,0.05243638,126.53,126.49,3.25366483]
["bitfinex-derivatives","SOLF0:USTF0",1766452549477,0.00243638,126.53,126.49,3.25366483]
["bitfinex-derivatives","SOLF0:USTF0",1766452555880,0.00243638,126.53,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452563286,5.49244939,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452563479,2.11244939,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452563675,2.11244939,126.57,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452563985,5.49244939,126.6,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766452564374,0.05859088,126.57,126.55,0.059266]
["bitfinex-derivatives","SOLF0:USTF0",1766452569177,5.49244939,126.6,126.55,3.539266]
["bitfinex-derivatives","SOLF0:USTF0",1766452570180,0.05912418,126.59,126.55,3.539266]
["bitfinex-derivatives","SOLF0:USTF0",1766452576394,3.45,126.62,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452576395,2.11244939,126.62,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452576781,2.11244939,126.64,126.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452576982,2.11244939,126.64,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452577389,0.00144368,126.62,126.6,3.53620845]
["bitfinex-derivatives","SOLF0:USTF0",1766452577590,2.11244939,126.65,126.6,3.53620845]
["bitfinex-derivatives","SOLF0:USTF0",1766452578598,0.05624785,126.64,126.6,3.53620845]
["bitfinex-derivatives","SOLF0:USTF0",1766452579310,2.11244939,126.63,126.6,3.53620845]
["bitfinex-derivatives","SOLF0:USTF0",1766452580896,2.11244939,126.63,126.6,0.05620845]
["bitfinex-derivatives","SOLF0:USTF0",1766452584401,5.36244939,126.63,126.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452585397,5.36244939,126.63,126.59,0.05506148]
["bitfinex-derivatives","SOLF0:USTF0",1766452586793,3.25,126.62,126.59,0.05506148]
["bitfinex-derivatives","SOLF0:USTF0",1766452588204,3.30624785,126.64,126.59,3.31506148]
["bitfinex-derivatives","SOLF0:USTF0",1766452589185,0.05624785,126.64,126.59,3.31506148]
["bitfinex-derivatives","SOLF0:USTF0",1766452591399,0.05624785,126.64,126.59,10.42866148]
["bitfinex-derivatives","SOLF0:USTF0",1766452591605,106.97579481,126.68,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452592103,3.25,126.67,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452592606,0.05634279,126.65,126.62,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1766452594704,3.51634279,126.65,126.62,0.05679991]
["bitfinex-derivatives","SOLF0:USTF0",1766452594896,3.51634279,126.65,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452595204,6.75679481,126.62,126.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452595796,0.05046913,126.59,126.57,0.05026446]
["bitfinex-derivatives","SOLF0:USTF0",1766452601401,0.05046913,126.59,126.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452601608,3.42046913,126.59,126.52,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1766452601808,6.66679481,126.58,126.52,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1766452602405,0.05280095,126.56,126.54,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1766452605012,0.05280095,126.56,126.52,96.55]
["bitfinex-derivatives","SOLF0:USTF0",1766452606118,0.05280095,126.56,126.53,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1766452607212,3.42280095,126.56,126.53,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1766452608823,0.05280095,126.56,126.53,0.05194276]
["bitfinex-derivatives","SOLF0:USTF0",1766452612418,3.42280095,126.56,126.53,0.00194276]
["bitfinex-derivatives","SOLF0:USTF0",1766452613126,6.71959576,126.56,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452613320,3.37,126.55,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452614226,3.37,126.55,126.51,0.05013863]
["bitfinex-derivatives","SOLF0:USTF0",1766452618330,3.37,126.55,126.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1766452619325,3.42845743,126.53,126.5,0.05621832]
["bitfinex-derivatives","SOLF0:USTF0",1766452620737,3.42845743,126.53,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452621230,0.05845743,126.53,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452621537,3.42845743,126.53,126.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452622039,3.42845743,126.53,126.49,0.05831641]
["bitfinex-derivatives","SOLF0:USTF0",1766452624239,3.37,126.52,126.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452625247,0.05776356,126.5,126.48,0.05488012]
["bitfinex-derivatives","SOLF0:USTF0",1766452628849,3.31776356,126.5,126.48,0.00488012]
["bitfinex-derivatives","SOLF0:USTF0",1766452629155,3.31776356,126.5,126.37,110.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766452629156,3.26,126.47,126.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452630039,0.05921467,126.45,126.42,0.05968554]
["bitfinex-derivatives","SOLF0:USTF0",1766452631140,0.05921467,126.45,126.42,3.26968554]
["bitfinex-derivatives","SOLF0:USTF0",1766452631348,3.26,126.49,126.42,3.26968554]
["bitfinex-derivatives","SOLF0:USTF0",1766452631554,3.26,126.49,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452632354,0.05443378,126.47,126.44,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1766452633950,0.05443378,126.47,126.44,3.2633669]
["bitfinex-derivatives","SOLF0:USTF0",1766452634961,0.05443378,126.47,126.44,0.0533669]
["bitfinex-derivatives","SOLF0:USTF0",1766452635156,3.31443378,126.47,126.44,0.0033669]
["bitfinex-derivatives","SOLF0:USTF0",1766452636064,0.05443378,126.47,126.44,3.2133669]
["bitfinex-derivatives","SOLF0:USTF0",1766452636458,0.05443378,126.47,126.44,0.0033669]
["bitfinex-derivatives","SOLF0:USTF0",1766452636761,3.31443378,126.47,126.44,0.0033669]
["bitfinex-derivatives","SOLF0:USTF0",1766452639068,3.26,126.45,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452639968,3.31365959,126.43,126.4,0.00424624]
["bitfinex-derivatives","SOLF0:USTF0",1766452642766,3.31365959,126.43,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766452643762,3.31365959,126.43,126.38,0.06013236]
["bitfinex-derivatives","SOLF0:USTF0",1766452647276,0.05365959,126.43,126.38,3.47013236]
["bitfinex-derivatives","SOLF0:USTF0",1766452653077,5.39945129,126.43,126.38,0.06013236]
["bitfinex-derivatives","SOLF0:USTF0",1766452654779,0.05365959,126.43,126.38,3.47013236]
["bitfinex-derivatives","SOLF0:USTF0",1766452656582,0.05365959,126.43,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766452656784,0.00365959,126.43,126.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766452658486,3.25,126.49,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766452659180,5.3657917,126.48,126.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766452659480,0.05615678,126.46,126.43,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452665287,0.05615678,126.46,126.43,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452673403,0.05615678,126.46,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452679008,0.05615678,126.46,126.43,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452682611,0.05615678,126.46,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452682808,9.2355917,126.49,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452683012,12.4855917,126.49,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452683618,3.25,126.49,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452683816,0.0537681,126.47,126.43,3.40583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452690326,2.1157917,126.46,126.43,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452696515,0.0537681,126.47,126.43,3.52583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452701838,0.0537681,126.47,126.43,10.64843495]
["bitfinex-derivatives","SOLF0:USTF0",1766452702628,2.1695598,126.47,126.43,10.64843495]
["bitfinex-derivatives","SOLF0:USTF0",1766452702828,5.5395598,126.47,126.43,0.05583495]
["bitfinex-derivatives","SOLF0:USTF0",1766452704926,2.1157917,126.45,126.41,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766452705831,0.0512775,126.44,126.42,0.05712561]
["bitfinex-derivatives","SOLF0:USTF0",1766452706428,0.0012775,126.44,126.42,3.52712561]
["bitfinex-derivatives","SOLF0:USTF0",1766452709728,2.1157917,126.47,126.42,10.65032561]
["bitfinex-derivatives","SOLF0:USTF0",1766452710034,3.37,126.48,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766452710528,0.05353303,126.47,126.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766452714537,3.42353303,126.47,126.42,0.05712561]
["bitfinex-derivatives","SOLF0:USTF0",1766452714928,6.72696491,126.47,126.42,0.05712561]
["bitfinex-derivatives","SOLF0:USTF0",1766452715235,3.37,126.46,126.42,0.05712561]
["bitfinex-derivatives","SOLF0:USTF0",1766452719636,3.37,126.46,126.39,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452719841,3.41,126.44,126.39,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452720837,0.05298465,126.43,126.4,0.05505939]
["bitfinex-derivatives","SOLF0:USTF0",1766452721637,3.46298465,126.43,126.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452722534,3.46298465,126.43,126.38,0.05190172]
["bitfinex-derivatives","SOLF0:USTF0",1766452725140,3.30343188,126.42,126.38,0.00190172]
["bitfinex-derivatives","SOLF0:USTF0",1766452725346,3.41,126.39,126.33,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452725546,6.71343188,126.38,126.33,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452725746,3.41,126.38,126.33,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452726155,3.41,126.38,126.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452726450,3.46712483,126.36,126.34,0.00112859]
["bitfinex-derivatives","SOLF0:USTF0",1766452726649,3.41,126.36,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452726857,3.41,126.38,126.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452727145,3.41,126.38,126.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452727350,0.05719112,126.36,126.33,0.02070969]
["bitfinex-derivatives","SOLF0:USTF0",1766452727562,0.05719112,126.36,126.33,3.45070969]
["bitfinex-derivatives","SOLF0:USTF0",1766452731649,3.41,126.4,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452731837,3.41,126.42,126.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452732046,3.41,126.42,126.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452732245,6.71343188,126.46,126.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452732544,0.0564786,126.42,126.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452732750,0.0564786,126.42,126.39,0.05735861]
["bitfinex-derivatives","SOLF0:USTF0",1766452733354,3.4664786,126.42,126.39,0.05735861]
["bitfinex-derivatives","SOLF0:USTF0",1766452740359,3.4664786,126.42,126.36,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452740759,3.41,126.41,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452741446,0.05028125,126.38,126.36,0.0205422]
["bitfinex-derivatives","SOLF0:USTF0",1766452742561,3.46028125,126.38,126.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766452746362,3.46028125,126.38,126.31,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766452748157,10.58608125,126.38,126.31,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766452748359,3.48,126.37,126.31,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766452748657,0.05448994,126.35,126.31,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766452751163,0.05448994,126.35,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452766376,3.53448994,126.35,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452766572,3.53448994,126.35,126.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452767070,0.05448994,126.35,126.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452768479,0.05448994,126.35,126.29,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1766452768680,0.05448994,126.35,126.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452768977,0.00448994,126.35,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452769568,3.48,126.39,126.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452770480,0.05053948,126.37,126.34,0.05343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452771477,0.05053948,126.37,126.34,3.37343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452773275,7.1243,126.41,126.34,3.37343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452773276,3.48,126.41,126.34,3.37343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452773481,95.61765079,126.42,126.34,3.37343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452773482,93.5,126.42,126.34,3.37343579]
["bitfinex-derivatives","SOLF0:USTF0",1766452773685,93.5,126.42,126.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452774285,0.05804413,126.4,126.38,0.05000069]
["bitfinex-derivatives","SOLF0:USTF0",1766452775274,2.11765079,126.44,126.38,3.37000069]
["bitfinex-derivatives","SOLF0:USTF0",1766452775479,3.48,126.46,126.38,3.37000069]
["bitfinex-derivatives","SOLF0:USTF0",1766452775480,5.59765079,126.46,126.38,3.37000069]
["bitfinex-derivatives","SOLF0:USTF0",1766452775686,5.59765079,126.46,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452775891,3.22,126.45,126.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766452776383,0.058803,126.43,126.4,0.05531151]
["bitfinex-derivatives","SOLF0:USTF0",1766452779886,3.49,126.42,126.37,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1766452780098,3.49,126.4,126.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766452780986,0.05784157,126.38,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452783586,0.05784157,126.38,126.35,3.47122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452783792,3.49,126.4,126.35,3.47122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452784691,0.0602625,126.39,126.35,3.47122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452793897,3.5502625,126.39,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452801008,2.11765079,126.38,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452801205,5.60765079,126.38,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452802004,3.49,126.38,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452819229,0.0602625,126.39,126.35,3.21122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452824337,3.3002625,126.39,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452827134,5.41791329,126.39,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452827342,3.24,126.38,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452828041,0.0602625,126.39,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452830346,3.3002625,126.39,126.35,0.05122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452833246,0.0602625,126.39,126.35,3.27122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452835546,0.0602625,126.39,126.35,10.39812654]
["bitfinex-derivatives","SOLF0:USTF0",1766452841052,0.0602625,126.39,126.35,7.17812654]
["bitfinex-derivatives","SOLF0:USTF0",1766452841053,3.2602625,126.39,126.35,7.17812654]
["bitfinex-derivatives","SOLF0:USTF0",1766452841346,3.2602625,126.39,126.35,0.00122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452841944,3.2,126.38,126.35,0.00122654]
["bitfinex-derivatives","SOLF0:USTF0",1766452842353,3.2,126.38,126.31,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452842660,3.2,126.36,126.29,3.94598]
["bitfinex-derivatives","SOLF0:USTF0",1766452843550,0.0598614,126.34,126.31,0.05513395]
["bitfinex-derivatives","SOLF0:USTF0",1766452847451,3.2598614,126.34,126.31,0.05513395]
["bitfinex-derivatives","SOLF0:USTF0",1766452856062,3.2598614,126.34,126.29,0.46598]
["bitfinex-derivatives","SOLF0:USTF0",1766452857065,3.2598614,126.34,126.3,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1766452859463,0.0598614,126.34,126.3,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1766452860164,3.2598614,126.34,126.3,0.05080187]
["bitfinex-derivatives","SOLF0:USTF0",1766452861854,3.2,126.38,126.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452862059,3.2,126.38,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452862561,3.2,126.36,126.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452863060,3.2,126.36,126.32,0.06082851]
["bitfinex-derivatives","SOLF0:USTF0",1766452863061,0.0530644,126.34,126.32,0.06082851]
["bitfinex-derivatives","SOLF0:USTF0",1766452864765,0.0030644,126.34,126.32,3.54082851]
["bitfinex-derivatives","SOLF0:USTF0",1766452865566,3.30775829,126.41,126.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766452866163,3.30775829,126.41,126.34,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766452866370,9.18400539,126.43,126.34,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1766452866669,0.0577789,126.4,126.37,0.05163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452881270,0.0577789,126.4,126.37,10.42763355]
["bitfinex-derivatives","SOLF0:USTF0",1766452881476,3.26,126.43,126.37,10.42763355]
["bitfinex-derivatives","SOLF0:USTF0",1766452882174,3.26,126.43,126.37,3.30163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452882381,3.26,126.42,126.37,0.05163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452882580,3.32029861,126.41,126.37,0.05163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452889200,3.32029861,126.41,126.37,0.00163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452889404,3.26,126.4,126.37,0.00163355]
["bitfinex-derivatives","SOLF0:USTF0",1766452889604,3.26,126.4,126.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452890704,0.05479975,126.38,126.35,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1766452892199,3.21479975,126.38,126.35,0.05923821]
["bitfinex-derivatives","SOLF0:USTF0",1766452898810,3.21,126.36,126.31,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1766452899711,0.05782489,126.35,126.32,0.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1766452900008,2.11773149,126.39,126.32,0.05177847]
["bitfinex-derivatives","SOLF0:USTF0",1766452900705,2.11773149,126.39,126.32,3.41177847]
["bitfinex-derivatives","SOLF0:USTF0",1766452900909,0.05754769,126.37,126.33,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766452901797,0.05754769,126.37,126.32,3.41177847]
["bitfinex-derivatives","SOLF0:USTF0",1766452906804,0.05754769,126.37,126.32,10.54067847]
["bitfinex-derivatives","SOLF0:USTF0",1766452907113,0.05754769,126.37,126.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766452907613,0.05754769,126.37,126.33,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1766452907808,2.11773149,126.39,126.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766452908816,0.05445852,126.38,126.35,0.05297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452912618,1.63445852,126.38,126.35,0.05297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452917318,0.05445852,126.38,126.35,0.05297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452921921,0.05445852,126.38,126.35,3.41297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452925224,2.11773149,126.41,126.35,3.41297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452925725,3.74773149,126.41,126.35,3.41297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452926229,0.05322824,126.39,126.35,3.41297678]
["bitfinex-derivatives","SOLF0:USTF0",1766452926721,0.05322824,126.39,126.35,10.53997678]
["bitfinex-derivatives","SOLF0:USTF0",1766452930821,0.05322824,126.39,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452931129,1.63,126.43,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452931721,1.63,126.43,126.37,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1766452931916,0.05629281,126.41,126.39,0.05802638]
["bitfinex-derivatives","SOLF0:USTF0",1766452935526,2.11773149,126.44,126.39,3.31802638]
["bitfinex-derivatives","SOLF0:USTF0",1766452935733,3.84773149,126.44,126.39,3.31802638]
["bitfinex-derivatives","SOLF0:USTF0",1766452936525,0.05659664,126.43,126.39,3.31802638]
["bitfinex-derivatives","SOLF0:USTF0",1766452947538,3.84773149,126.42,126.39,0.05802638]
["bitfinex-derivatives","SOLF0:USTF0",1766452947728,3.84773149,126.42,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452947931,2.11773149,126.4,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452948234,2.11773149,126.41,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766452948737,0.05124813,126.39,126.37,0.05561367]
["bitfinex-derivatives","SOLF0:USTF0",1766452959347,1.78124813,126.39,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766452960236,1.78124813,126.39,126.35,0.05283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452978260,1.78124813,126.39,126.35,3.44283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452978450,0.05124813,126.39,126.35,3.44283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452979157,1.73124813,126.39,126.35,3.44283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452981158,1.73124813,126.39,126.35,0.05283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452985160,1.73124813,126.39,126.35,0.00283203]
["bitfinex-derivatives","SOLF0:USTF0",1766452987564,1.73124813,126.39,126.33,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766452987756,1.62,126.38,126.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766452988761,0.05225697,126.36,126.34,0.06049148]
["bitfinex-derivatives","SOLF0:USTF0",1766452993361,1.67225697,126.36,126.34,0.00049148]
["bitfinex-derivatives","SOLF0:USTF0",1766452993572,1.67225697,126.36,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766452994559,1.67225697,126.36,126.32,0.0529923]
["bitfinex-derivatives","SOLF0:USTF0",1766453005972,0.05225697,126.36,126.32,3.3829923]
["bitfinex-derivatives","SOLF0:USTF0",1766453009673,0.00225697,126.36,126.32,3.3829923]
["bitfinex-derivatives","SOLF0:USTF0",1766453010474,1.56,126.39,126.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766453011578,0.05949467,126.37,126.35,0.06015965]
["bitfinex-derivatives","SOLF0:USTF0",1766453013474,3.30837584,126.44,126.35,3.28015965]
["bitfinex-derivatives","SOLF0:USTF0",1766453013678,1.67,126.43,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766453014080,2.11674299,126.42,126.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766453014781,0.06036527,126.4,126.37,3.27213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453027890,0.00036527,126.4,126.37,3.27213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453051313,2.11710826,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453057628,3.84710826,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453064027,0.00036527,126.4,126.37,3.31213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453064927,0.00036527,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453065318,1.73036527,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453067022,0.00036527,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453067220,0.00036527,126.4,126.37,3.31213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453087148,0.00036527,126.4,126.37,0.05213978]
["bitfinex-derivatives","SOLF0:USTF0",1766453087351,1.73036527,126.4,126.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766453088354,1.73036527,126.4,126.36,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1766453096458,8.85496527,126.4,126.36,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1766453096755,1.73,126.39,126.36,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1766453111665,0.00036527,126.4,126.36,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1766453112559,1.73036527,126.4,126.36,0.05814354]
["bitfinex-derivatives","SOLF0:USTF0",1766453127078,1.73036527,126.4,126.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453128081,1.73036527,126.4,126.36,0.05823196]
["bitfinex-derivatives","SOLF0:USTF0",1766453132384,7.67575792,126.4,126.36,0.05823196]
["bitfinex-derivatives","SOLF0:USTF0",1766453133179,1.73,126.39,126.36,0.05823196]
["bitfinex-derivatives","SOLF0:USTF0",1766453133387,1.73,126.39,126.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453134284,1.73,126.39,126.35,3.49205251]
["bitfinex-derivatives","SOLF0:USTF0",1766453134480,0.05652329,126.38,126.35,3.49205251]
["bitfinex-derivatives","SOLF0:USTF0",1766453135488,105.64161121,126.41,126.35,3.49205251]
["bitfinex-derivatives","SOLF0:USTF0",1766453136502,0.05307991,126.39,126.35,3.49205251]
["bitfinex-derivatives","SOLF0:USTF0",1766453150705,3.9074191,126.38,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453151507,0.05833975,126.37,126.34,0.05304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453152008,0.05833975,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453152210,2.1174191,126.38,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453153207,0.05773314,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453154112,2.1174191,126.38,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453155115,0.05854964,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453155412,2.1174191,126.38,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453156214,0.05454451,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453156414,0.00454451,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453159007,0.00196361,126.38,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453160813,0.05652096,126.37,126.34,3.29304598]
["bitfinex-derivatives","SOLF0:USTF0",1766453172733,2.1174191,126.36,126.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766453173729,2.1174191,126.36,126.33,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1766453175134,2.1174191,126.36,126.33,3.52693353]
["bitfinex-derivatives","SOLF0:USTF0",1766453181136,2.17394006,126.37,126.33,3.52693353]
["bitfinex-derivatives","SOLF0:USTF0",1766453181329,0.05652096,126.37,126.33,3.52693353]
["bitfinex-derivatives","SOLF0:USTF0",1766453181531,2.17394006,126.37,126.33,3.52693353]
["bitfinex-derivatives","SOLF0:USTF0",1766453199349,2.1174191,126.39,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766453200050,3.24,126.4,126.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766453200261,0.0552844,126.38,126.36,0.05447992]
["bitfinex-derivatives","SOLF0:USTF0",1766453219487,0.0552844,126.38,126.36,3.45447992]
["bitfinex-derivatives","SOLF0:USTF0",1766453219683,3.24,126.44,126.36,3.45447992]
["bitfinex-derivatives","SOLF0:USTF0",1766453219887,9.15271608,126.44,126.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766453220576,0.05219658,126.41,126.39,0.05636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453220982,0.00219658,126.41,126.39,3.45636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453221176,5.25621389,126.46,126.39,3.45636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453222181,0.06025515,126.44,126.39,3.45636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453226592,3.55025515,126.44,126.39,3.45636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453241196,0.06025515,126.44,126.39,3.45636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453257713,0.06025515,126.44,126.39,10.58116318]
["bitfinex-derivatives","SOLF0:USTF0",1766453258114,0.06025515,126.44,126.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453288338,3.45025515,126.44,126.39,3.37636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453288537,2.11508377,126.43,126.39,3.37636318]
["bitfinex-derivatives","SOLF0:USTF0",1766453288740,2.11508377,126.41,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453288928,5.50508377,126.41,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453289824,0.0601772,126.4,126.38,0.05104167]
["bitfinex-derivatives","SOLF0:USTF0",1766453290029,0.0601772,126.4,126.35,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766453290226,5.50508377,126.39,126.35,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766453290426,5.50508377,126.39,126.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453291031,0.05776534,126.37,126.35,0.05722766]
["bitfinex-derivatives","SOLF0:USTF0",1766453292341,5.50508377,126.39,126.35,3.37722766]
["bitfinex-derivatives","SOLF0:USTF0",1766453292638,3.39,126.38,126.35,0.05722766]
["bitfinex-derivatives","SOLF0:USTF0",1766453292845,5.50508377,126.37,126.32,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766453293138,5.50508377,126.37,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453293743,0.05816554,126.35,126.33,0.06009503]
["bitfinex-derivatives","SOLF0:USTF0",1766453296636,3.39,126.34,126.29,0.46598]
["bitfinex-derivatives","SOLF0:USTF0",1766453297240,2.17324931,126.35,126.29,3.78598]
["bitfinex-derivatives","SOLF0:USTF0",1766453297442,5.56324931,126.35,126.29,3.78598]
["bitfinex-derivatives","SOLF0:USTF0",1766453297645,3.44816554,126.35,126.31,0.05364848]
["bitfinex-derivatives","SOLF0:USTF0",1766453305256,0.05816554,126.35,126.31,3.37364848]
["bitfinex-derivatives","SOLF0:USTF0",1766453306354,5.50508377,126.39,126.31,3.37364848]
["bitfinex-derivatives","SOLF0:USTF0",1766453306561,3.39,126.39,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453306854,5.50508377,126.39,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453307358,3.39,126.38,126.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453307558,0.06023686,126.36,126.34,0.05412824]
["bitfinex-derivatives","SOLF0:USTF0",1766453309957,3.45023686,126.36,126.34,0.00412824]
["bitfinex-derivatives","SOLF0:USTF0",1766453312659,3.45023686,126.36,126.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453313555,3.45023686,126.36,126.32,0.05722956]
["bitfinex-derivatives","SOLF0:USTF0",1766453315061,3.45023686,126.36,126.29,0.46598]
["bitfinex-derivatives","SOLF0:USTF0",1766453315062,3.18,126.34,126.29,0.46598]
["bitfinex-derivatives","SOLF0:USTF0",1766453315866,3.18,126.34,126.29,3.72598]
["bitfinex-derivatives","SOLF0:USTF0",1766453316167,0.05647716,126.33,126.3,0.06071467]
["bitfinex-derivatives","SOLF0:USTF0",1766453319371,0.05647716,126.33,126.3,3.32071467]
["bitfinex-derivatives","SOLF0:USTF0",1766453319569,2.11508377,126.36,126.3,3.32071467]
["bitfinex-derivatives","SOLF0:USTF0",1766453319973,3.41,126.37,126.3,3.32071467]
["bitfinex-derivatives","SOLF0:USTF0",1766453320673,0.05193041,126.35,126.3,3.32071467]
["bitfinex-derivatives","SOLF0:USTF0",1766453321265,0.00193041,126.35,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453323566,0.00193041,126.35,126.31,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1766453324275,0.00193041,126.35,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453329478,3.41,126.39,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453329977,3.41,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453330172,3.41,126.4,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453330372,0.05624691,126.38,126.35,3.31692088]
["bitfinex-derivatives","SOLF0:USTF0",1766453331477,0.05624691,126.38,126.35,0.05692088]
["bitfinex-derivatives","SOLF0:USTF0",1766453334479,3.46624691,126.38,126.35,0.05692088]
["bitfinex-derivatives","SOLF0:USTF0",1766453336780,3.46624691,126.38,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453337875,3.46624691,126.38,126.33,0.05669237]
["bitfinex-derivatives","SOLF0:USTF0",1766453353882,3.46624691,126.38,126.3,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766453354097,3.41,126.38,126.3,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1766453354497,3.41,126.38,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766453355098,3.42,126.35,126.33,0.00100795]
["bitfinex-derivatives","SOLF0:USTF0",1766453355286,3.42,126.35,126.29,0.46598]
["bitfinex-derivatives","SOLF0:USTF0",1766453356292,0.05608479,126.33,126.31,0.05014977]
["bitfinex-derivatives","SOLF0:USTF0",1766453361602,3.47608479,126.33,126.31,0.00014977]
["bitfinex-derivatives","SOLF0:USTF0",1766453364398,0.05608479,126.33,126.31,0.00014977]
["bitfinex-derivatives","SOLF0:USTF0",1766453370492,3.42,126.35,126.31,3.39014977]
["bitfinex-derivatives","SOLF0:USTF0",1766453370694,3.42,126.37,126.31,3.39014977]
["bitfinex-derivatives","SOLF0:USTF0",1766453370894,3.42,126.37,126.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766453371499,3.42,126.37,126.33,0.06006808]
["bitfinex-derivatives","SOLF0:USTF0",1766453371702,0.05138702,126.35,126.33,0.06006808]
["bitfinex-derivatives","SOLF0:USTF0",1766453372901,9.28190821,126.4,126.33,3.43006808]
["bitfinex-derivatives","SOLF0:USTF0",1766453373107,3.38,126.4,126.33,3.43006808]
["bitfinex-derivatives","SOLF0:USTF0",1766453374103,0.05128797,126.38,126.33,3.43006808]
["bitfinex-derivatives","SOLF0:USTF0",1766453374707,0.05128797,126.38,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766453382713,0.00128797,126.38,126.34,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1766453382920,0.00128797,126.38,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766453383718,3.18,126.42,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766453384705,3.18,126.42,126.37,0.05345262]
["bitfinex-derivatives","SOLF0:USTF0",1766453384924,0.05807819,126.4,126.37,0.05345262]
["bitfinex-derivatives","SOLF0:USTF0",1766453389326,3.23807819,126.4,126.37,0.05345262]
["bitfinex-derivatives","SOLF0:USTF0",1766453391027,3.23807819,126.4,126.37,0.00345262]
["bitfinex-derivatives","SOLF0:USTF0",1766453392928,3.18,126.38,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766453393432,3.18,126.38,126.31,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766453393933,3.18,126.38,126.33,0.05062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453394137,3.23875952,126.36,126.33,0.05062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453404256,3.23875952,126.36,126.33,0.00062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453408154,5.35587396,126.36,126.33,0.00062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453408357,3.44,126.35,126.33,0.00062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453417063,0.05875952,126.36,126.33,0.00062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453417761,3.44,126.39,126.33,3.26062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453418762,0.05565864,126.37,126.33,3.26062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453428770,5.55711444,126.41,126.33,3.26062288]
["bitfinex-derivatives","SOLF0:USTF0",1766453428965,5.55711444,126.41,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453429675,5.55711444,126.41,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453429970,0.05156412,126.39,126.36,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1766453438080,3.39,126.44,126.36,3.25044205]
["bitfinex-derivatives","SOLF0:USTF0",1766453438286,3.39,126.44,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453439076,0.05415307,126.41,126.39,0.05849504]
["bitfinex-derivatives","SOLF0:USTF0",1766453442181,0.00415307,126.41,126.39,3.24849504]
["bitfinex-derivatives","SOLF0:USTF0",1766453442482,3.39,126.47,126.39,3.24849504]
["bitfinex-derivatives","SOLF0:USTF0",1766453442679,3.39,126.47,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453443386,0.05939882,126.44,126.42,0.05575432]
["bitfinex-derivatives","SOLF0:USTF0",1766453450191,3.44939882,126.44,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453450689,0.05939882,126.44,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453450895,0.05939882,126.44,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453451285,3.39,126.48,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453452295,0.0572254,126.46,126.44,0.05179197]
["bitfinex-derivatives","SOLF0:USTF0",1766453452492,3.39,126.5,126.44,3.24179197]
["bitfinex-derivatives","SOLF0:USTF0",1766453453686,0.05973468,126.48,126.44,3.24179197]
["bitfinex-derivatives","SOLF0:USTF0",1766453456489,3.39,126.52,126.44,3.24179197]
["bitfinex-derivatives","SOLF0:USTF0",1766453456702,3.39,126.52,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453457383,0.0519115,126.49,126.47,0.05615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453460396,0.0519115,126.49,126.47,3.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453460397,0.0019115,126.49,126.47,3.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453460788,6.69512332,126.53,126.47,3.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453460789,3.39,126.53,126.47,3.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453461294,100.13512332,126.55,126.47,3.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1766453461494,100.13512332,126.55,126.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766453461692,0.05428627,126.52,126.5,0.06050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453465904,3.30512332,126.57,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453465905,6.65512332,126.57,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453466302,3.35,126.56,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453466997,0.03930452,126.54,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453470198,7.1146,126.58,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453470199,3.35,126.58,126.5,3.36050279]
["bitfinex-derivatives","SOLF0:USTF0",1766453470414,3.35,126.58,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453471395,3.35,126.58,126.54,0.05276755]
["bitfinex-derivatives","SOLF0:USTF0",1766453473101,0.05000001,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453473304,3.35,126.55,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453474207,0.05276756,126.54,126.51,0.05533505]
["bitfinex-derivatives","SOLF0:USTF0",1766453475395,3.35,126.59,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453476408,3.35,126.59,126.54,0.05585603]
["bitfinex-derivatives","SOLF0:USTF0",1766453480413,3.35,126.56,126.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453480620,3.35,126.56,126.44,110.7842]
["bitfinex-derivatives","SOLF0:USTF0",1766453480621,3.35,126.54,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453481504,3.35,126.54,126.49,0.05885203]
["bitfinex-derivatives","SOLF0:USTF0",1766453481505,0.05585603,126.51,126.49,0.05885203]
["bitfinex-derivatives","SOLF0:USTF0",1766453487506,110.6751,126.58,126.49,0.05885203]
["bitfinex-derivatives","SOLF0:USTF0",1766453487507,3.35,126.56,126.49,3.35885203]
["bitfinex-derivatives","SOLF0:USTF0",1766453487716,3.35,126.56,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453488611,3.35,126.55,126.51,0.00183006]
["bitfinex-derivatives","SOLF0:USTF0",1766453489406,3.35,126.55,126.48,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453490313,3.35,126.55,126.5,0.05341618]
["bitfinex-derivatives","SOLF0:USTF0",1766453490501,0.05183006,126.53,126.5,0.05341618]
["bitfinex-derivatives","SOLF0:USTF0",1766453491728,3.40183006,126.53,126.48,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453492923,3.40183006,126.53,126.49,0.05394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453499821,0.05183006,126.53,126.49,3.48394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453500220,0.05183006,126.53,126.49,0.05394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453501520,3.29183006,126.53,126.49,0.05394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453504219,0.05183006,126.53,126.49,3.48394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453509128,0.05183006,126.53,126.49,0.05394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453510823,0.05183006,126.53,126.49,3.48394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453521128,3.29183006,126.53,126.49,0.05394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453522641,0.05183006,126.53,126.49,3.48394442]
["bitfinex-derivatives","SOLF0:USTF0",1766453524353,0.05183006,126.53,126.49,10.60314442]
["bitfinex-derivatives","SOLF0:USTF0",1766453524752,0.05183006,126.53,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453529254,0.00183006,126.53,126.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453530358,3.2,126.57,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453531456,0.05341618,126.55,126.53,0.05722443]
["bitfinex-derivatives","SOLF0:USTF0",1766453534655,0.05341618,126.55,126.5,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453534857,3.25341618,126.55,126.5,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453535660,3.25341618,126.55,126.51,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1766453537459,5.31242552,126.54,126.51,0.05736012]
["bitfinex-derivatives","SOLF0:USTF0",1766453537661,5.31242552,126.54,126.47,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766453537856,5.31242552,126.54,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766453538564,5.31242552,126.54,126.5,0.05484128]
["bitfinex-derivatives","SOLF0:USTF0",1766453538565,0.05093336,126.52,126.5,0.05484128]
["bitfinex-derivatives","SOLF0:USTF0",1766453548469,3.51093336,126.52,126.5,0.00484128]
["bitfinex-derivatives","SOLF0:USTF0",1766453548672,3.51093336,126.52,126.47,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453549059,3.46,126.51,126.47,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453549263,3.46,126.51,126.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453549665,3.46,126.51,126.47,0.05670202]
["bitfinex-derivatives","SOLF0:USTF0",1766453551975,0.05093336,126.52,126.47,3.22670202]
["bitfinex-derivatives","SOLF0:USTF0",1766453558678,3.38093336,126.52,126.47,3.22670202]
["bitfinex-derivatives","SOLF0:USTF0",1766453558982,5.49335888,126.52,126.47,3.22670202]
["bitfinex-derivatives","SOLF0:USTF0",1766453562585,3.33,126.51,126.47,0.05670202]
["bitfinex-derivatives","SOLF0:USTF0",1766453569388,6.63261279,126.51,126.43,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766453569598,3.33,126.5,126.43,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766453570097,3.33,126.5,126.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453570593,0.0607741,126.48,126.46,0.05685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453573497,0.0007741,126.48,126.46,3.35685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453574293,0.0007741,126.48,126.46,0.05685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453578399,0.0007741,126.48,126.46,3.35685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453582900,3.33,126.52,126.46,3.35685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453583305,3.30261279,126.53,126.46,3.35685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453583507,3.33,126.54,126.46,3.35685908]
["bitfinex-derivatives","SOLF0:USTF0",1766453583697,10.41831279,126.56,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453583698,10.4457,126.56,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453584000,0.05905232,126.53,126.5,3.35710573]
["bitfinex-derivatives","SOLF0:USTF0",1766453589411,3.33,126.56,126.5,3.35710573]
["bitfinex-derivatives","SOLF0:USTF0",1766453590312,0.0597975,126.54,126.5,3.35710573]
["bitfinex-derivatives","SOLF0:USTF0",1766453593218,13.76711279,126.58,126.5,3.35710573]
["bitfinex-derivatives","SOLF0:USTF0",1766453593410,13.76711279,126.58,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453593818,3.35,126.57,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453594318,0.05509814,126.55,126.52,0.0533459]
["bitfinex-derivatives","SOLF0:USTF0",1766453594519,0.05509814,126.55,126.52,3.2433459]
["bitfinex-derivatives","SOLF0:USTF0",1766453596420,96.75,126.59,126.52,3.2433459]
["bitfinex-derivatives","SOLF0:USTF0",1766453596810,3.35,126.58,126.52,3.2433459]
["bitfinex-derivatives","SOLF0:USTF0",1766453597212,0.04482197,126.56,126.52,3.2433459]
["bitfinex-derivatives","SOLF0:USTF0",1766453624940,3.47482197,126.56,126.52,0.0533459]
["bitfinex-derivatives","SOLF0:USTF0",1766453625142,6.77743476,126.56,126.52,0.0533459]
["bitfinex-derivatives","SOLF0:USTF0",1766453625330,3.43,126.55,126.48,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1766453625638,6.73261279,126.54,126.48,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1766453626529,0.05838934,126.52,126.5,0.06025083]
["bitfinex-derivatives","SOLF0:USTF0",1766453627435,0.05838934,126.52,126.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766453627632,3.48838934,126.52,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766453627942,5.60182549,126.52,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766453628524,2.17182549,126.52,126.47,3.46804838]
["bitfinex-derivatives","SOLF0:USTF0",1766453628738,0.05932738,126.51,126.47,3.46804838]
["bitfinex-derivatives","SOLF0:USTF0",1766453633727,3.48932738,126.51,126.47,0.05804838]
["bitfinex-derivatives","SOLF0:USTF0",1766453634030,5.54343615,126.5,126.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766453634230,2.11343615,126.48,126.43,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1766453635040,0.05082672,126.47,126.44,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1766453639640,3.48082672,126.47,126.44,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1766453640242,2.11343615,126.46,126.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766453641141,2.11343615,126.46,126.42,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453641539,5.54343615,126.46,126.42,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453641740,3.43,126.45,126.42,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453645349,2.11343615,126.46,126.42,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453646647,2.11343615,126.46,126.42,3.26791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453651138,5.52343615,126.46,126.42,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1766453658659,3.41,126.43,126.4,0.46742]
["bitfinex-derivatives","SOLF0:USTF0",1766453659760,3.46991518,126.43,126.4,0.51737762]
["bitfinex-derivatives","SOLF0:USTF0",1766453663358,3.46991518,126.43,126.36,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1766453663563,5.54343615,126.42,126.36,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1766453663765,5.54343615,126.4,126.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766453664463,0.05919728,126.38,126.36,0.05316378]
["bitfinex-derivatives","SOLF0:USTF0",1766453666252,0.05919728,126.38,126.36,0.00316378]
["bitfinex-derivatives","SOLF0:USTF0",1766453666253,2.17263343,126.38,126.36,0.00316378]
["bitfinex-derivatives","SOLF0:USTF0",1766453666452,3.43,126.37,126.3,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1766453667368,0.05619745,126.35,126.32,0.05984251]
["bitfinex-derivatives","SOLF0:USTF0",1766453674464,3.48619745,126.35,126.32,0.05984251]
["bitfinex-derivatives","SOLF0:USTF0",1766453674669,2.11343615,126.34,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766453674864,5.54343615,126.34,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766453675778,0.06071251,126.32,126.29,0.06056025]
["bitfinex-derivatives","SOLF0:USTF0",1766453680185,3.52071251,126.32,126.29,0.06056025]
["bitfinex-derivatives","SOLF0:USTF0",1766453680376,3.46,126.31,126.29,0.00056025]
["bitfinex-derivatives","SOLF0:USTF0",1766453680988,3.46,126.31,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453681278,2.11343615,126.3,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453681489,5.57343615,126.29,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453681885,0.05699157,126.27,126.25,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1766453683188,5.57343615,126.32,126.25,3.39567938]
["bitfinex-derivatives","SOLF0:USTF0",1766453683396,3.46,126.32,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453684088,5.57343615,126.32,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453684289,0.0530144,126.3,126.27,0.05255391]
["bitfinex-derivatives","SOLF0:USTF0",1766453688694,0.0530144,126.3,126.27,3.39255391]
["bitfinex-derivatives","SOLF0:USTF0",1766453689087,3.5130144,126.3,126.27,0.05255391]
["bitfinex-derivatives","SOLF0:USTF0",1766453689293,3.46,126.29,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453689498,5.57343615,126.28,126.22,4.21391326]
["bitfinex-derivatives","SOLF0:USTF0",1766453689701,5.57343615,126.28,126.22,7.55391326]
["bitfinex-derivatives","SOLF0:USTF0",1766453689895,3.46,126.28,126.22,7.55391326]
["bitfinex-derivatives","SOLF0:USTF0",1766453690400,0.06054392,126.26,126.24,0.05392847]
["bitfinex-derivatives","SOLF0:USTF0",1766453693204,0.00054392,126.26,126.24,0.05392847]
["bitfinex-derivatives","SOLF0:USTF0",1766453698802,3.46054392,126.26,126.24,0.00392847]
["bitfinex-derivatives","SOLF0:USTF0",1766453699004,3.46054392,126.26,126.22,4.21391326]
["bitfinex-derivatives","SOLF0:USTF0",1766453699801,3.46,126.25,126.22,4.21391326]
["bitfinex-derivatives","SOLF0:USTF0",1766453700005,3.46,126.25,126.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453700196,3.46,126.25,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453700501,3.46,126.23,126.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453701109,0.0566469,126.22,126.19,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766453702706,3.5166469,126.22,126.19,0.05781504]
["bitfinex-derivatives","SOLF0:USTF0",1766453702909,3.5166469,126.22,126.15,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1766453703111,3.5166469,126.22,126.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766453703916,3.5166469,126.22,126.18,0.05693447]
["bitfinex-derivatives","SOLF0:USTF0",1766453714822,3.43,126.19,126.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453715010,3.43,126.17,126.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453715216,3.43,126.17,126.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453715612,0.0567753,126.15,126.12,0.0559583]
["bitfinex-derivatives","SOLF0:USTF0",1766453723322,3.4867753,126.15,126.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453724208,3.43,126.13,126.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453724410,3.43,126.13,126.08,0.02709559]
["bitfinex-derivatives","SOLF0:USTF0",1766453724411,0.05061692,126.1,126.08,0.02709559]
["bitfinex-derivatives","SOLF0:USTF0",1766453728128,3.48061692,126.1,126.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453728330,3.48061692,126.1,126.03,15.09646873]
["bitfinex-derivatives","SOLF0:USTF0",1766453728619,3.43,126.05,125.98,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1766453728810,3.43,126.05,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453729013,0.05481017,126.03,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453729217,3.48481017,126.03,125.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453729424,0.05481017,126.03,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453730219,3.43481017,126.03,125.96,1.38089758]
["bitfinex-derivatives","SOLF0:USTF0",1766453730417,0.00481017,126.03,125.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453730720,3.43,126.08,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453731215,3.43,126.11,126.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766453731619,0.05944615,126.07,126.05,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453735221,3.43,126.11,126.05,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453735925,3.43,126.11,126.05,3.49481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453736315,0.0601055,126.09,126.05,3.49481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453737228,3.3701055,126.09,126.05,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453747135,0.0601055,126.09,126.05,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453750231,0.0601055,126.09,126.05,3.49481017]
["bitfinex-derivatives","SOLF0:USTF0",1766453751034,0.0001055,126.09,126.05,10.63871017]
["bitfinex-derivatives","SOLF0:USTF0",1766453751221,0.0001055,126.09,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453751835,3.24,126.13,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453752635,0.05229743,126.11,126.08,0.0607493]
["bitfinex-derivatives","SOLF0:USTF0",1766453752833,0.00229743,126.11,126.08,3.5007493]
["bitfinex-derivatives","SOLF0:USTF0",1766453753137,3.24,126.15,126.08,3.5007493]
["bitfinex-derivatives","SOLF0:USTF0",1766453753533,5.36589866,126.17,126.08,3.5007493]
["bitfinex-derivatives","SOLF0:USTF0",1766453753733,5.36589866,126.17,126.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453753933,0.05460517,126.14,126.11,0.05169229]
["bitfinex-derivatives","SOLF0:USTF0",1766453754134,0.00460517,126.14,126.11,3.49169229]
["bitfinex-derivatives","SOLF0:USTF0",1766453754643,93.7,126.18,126.11,3.49169229]
["bitfinex-derivatives","SOLF0:USTF0",1766453755530,0.0517741,126.16,126.11,10.63219229]
["bitfinex-derivatives","SOLF0:USTF0",1766453755739,0.0517741,126.16,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453757029,0.0517741,126.16,126.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766453758337,0.0517741,126.16,126.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453759736,0.0017741,126.16,126.12,114.5109]
["bitfinex-derivatives","SOLF0:USTF0",1766453759922,3.24,126.2,126.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453760323,3.24,126.22,126.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453760527,3.24,126.22,126.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453760929,3.24,126.22,126.18,0.05888195]
["bitfinex-derivatives","SOLF0:USTF0",1766453761128,0.05185853,126.2,126.18,0.05888195]
["bitfinex-derivatives","SOLF0:USTF0",1766453761433,2.12589866,126.23,126.18,3.49888195]
["bitfinex-derivatives","SOLF0:USTF0",1766453761744,99.04589866,126.26,126.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453762332,95.80589866,126.26,126.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453762629,93.68,126.26,126.22,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1766453762830,5.36589866,126.28,126.22,0.05388782]
["bitfinex-derivatives","SOLF0:USTF0",1766453763239,3.24,126.25,126.22,0.00388782]
["bitfinex-derivatives","SOLF0:USTF0",1766453763442,3.24,126.25,126.19,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1766453764036,5.36589866,126.24,126.18,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766453764337,0.05215087,126.22,126.2,0.05130433]
["bitfinex-derivatives","SOLF0:USTF0",1766453764544,2.17804953,126.22,126.18,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766453764739,2.17804953,126.22,126.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766453765533,2.17804953,126.22,126.18,0.0550418]
["bitfinex-derivatives","SOLF0:USTF0",1766453766846,0.05215087,126.22,126.18,0.0550418]
["bitfinex-derivatives","SOLF0:USTF0",1766453767037,2.17804953,126.22,126.18,0.0550418]
["bitfinex-derivatives","SOLF0:USTF0",1766453774441,0.05215087,126.22,126.18,0.0550418]
["bitfinex-derivatives","SOLF0:USTF0",1766453774840,7.1303,126.3,126.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453775037,2.12589866,126.27,126.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453775838,0.05757207,126.25,126.22,0.05709282]
["bitfinex-derivatives","SOLF0:USTF0",1766453778042,5.00589866,126.29,126.22,3.48709282]
["bitfinex-derivatives","SOLF0:USTF0",1766453778247,5.00589866,126.29,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453778543,2.12589866,126.27,126.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766453778843,2.12589866,126.27,126.21,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766453778844,2.94,126.26,126.21,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1766453779047,0.05251743,126.25,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453779542,2.94,126.26,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453779743,2.12589866,126.27,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453780749,0.05468762,126.26,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453781744,2.12589866,126.25,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453783350,0.05468762,126.26,126.22,0.05348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453791362,0.05468762,126.26,126.22,3.26348322]
["bitfinex-derivatives","SOLF0:USTF0",1766453791664,2.17589866,126.31,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766453791960,2.17589866,126.29,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766453792550,2.12589866,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453792751,2.17589866,126.31,126.25,3.27001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453793650,0.05194579,126.29,126.25,3.27001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453793850,0.05194579,126.29,126.25,10.40261153]
["bitfinex-derivatives","SOLF0:USTF0",1766453794055,0.05194579,126.29,126.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766453797466,2.27784445,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453797667,2.17784445,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453797854,0.05194579,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453798468,0.05194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453802170,2.27784445,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453807166,2.17784445,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453807368,0.05194579,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453808867,0.05194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453809065,2.27784445,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453812076,0.15194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453814879,0.05194579,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453817782,0.05194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453819873,0.05194579,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453820484,0.00194579,126.29,126.25,3.23001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453824286,0.00194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453833392,0.16194579,126.29,126.25,0.06001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453833597,0.1,126.28,126.25,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766453839403,3.31604578,126.29,126.25,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766453839598,0.00194579,126.29,126.25,3.30001153]
["bitfinex-derivatives","SOLF0:USTF0",1766453848710,0.00194579,126.29,126.25,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766453849002,3.41409999,126.27,126.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453849200,3.41409999,126.27,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453849201,3.31409999,126.25,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453849510,3.41409999,126.25,126.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766453849910,0.05259155,126.23,126.2,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1766453863021,0.05259155,126.23,126.2,3.37132648]
["bitfinex-derivatives","SOLF0:USTF0",1766453863419,0.00259155,126.23,126.2,3.37132648]
["bitfinex-derivatives","SOLF0:USTF0",1766453871019,0.00259155,126.23,126.2,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1766453871923,0.14259155,126.23,126.2,0.05132648]
["bitfinex-derivatives","SOLF0:USTF0",1766453872129,2.21293797,126.22,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453873022,0.05004909,126.2,126.18,0.05023589]
["bitfinex-derivatives","SOLF0:USTF0",1766453884049,0.05004909,126.2,126.18,0.00023589]
["bitfinex-derivatives","SOLF0:USTF0",1766453884349,2.17298706,126.2,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453885043,2.21298706,126.2,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766453885446,2.21298706,126.2,126.16,0.06023793]
["bitfinex-derivatives","SOLF0:USTF0",1766453888253,2.12293797,126.18,126.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453889356,0.05912256,126.16,126.14,0.05863169]
["bitfinex-derivatives","SOLF0:USTF0",1766453892958,2.18206053,126.16,126.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453893866,2.18206053,126.16,126.12,0.05387305]
["bitfinex-derivatives","SOLF0:USTF0",1766453899461,2.12293797,126.14,126.09,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766453899655,2.12293797,126.14,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453900555,2.12293797,126.12,126.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453900756,2.1806691,126.12,126.1,0.05072059]
["bitfinex-derivatives","SOLF0:USTF0",1766453900954,2.1806691,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453902072,2.1806691,126.12,126.08,0.05380894]
["bitfinex-derivatives","SOLF0:USTF0",1766453902765,2.1806691,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453902766,2.12293797,126.1,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453902961,7.1401,126.13,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453903266,2.12293797,126.12,126.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453903659,0.05182929,126.1,126.08,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1766453906565,2.17476726,126.1,126.08,0.06014166]
["bitfinex-derivatives","SOLF0:USTF0",1766453906967,2.17476726,126.1,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453907170,0.05182929,126.1,126.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453907766,0.00182929,126.1,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453908768,0.00182929,126.1,126.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453909062,0.00182929,126.1,126.06,0.056985]
["bitfinex-derivatives","SOLF0:USTF0",1766453909574,2.12293797,126.09,126.06,0.056985]
["bitfinex-derivatives","SOLF0:USTF0",1766453909775,2.12293797,126.09,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766453910874,0.0008981,126.07,126.04,3.41283903]
["bitfinex-derivatives","SOLF0:USTF0",1766453911776,0.0008981,126.07,126.04,4.99283903]
["bitfinex-derivatives","SOLF0:USTF0",1766453911978,0.0008981,126.07,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453912382,2.12293797,126.13,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453913180,2.12293797,126.15,126.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766453913380,0.05080689,126.12,126.1,0.06071953]
["bitfinex-derivatives","SOLF0:USTF0",1766453915981,0.00080689,126.12,126.1,3.26071953]
["bitfinex-derivatives","SOLF0:USTF0",1766453922490,0.00080689,126.12,126.1,0.06071953]
["bitfinex-derivatives","SOLF0:USTF0",1766453934998,0.00080689,126.12,126.1,3.26071953]
["bitfinex-derivatives","SOLF0:USTF0",1766453956224,0.00080689,126.12,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453956421,16.34550595,126.14,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453956620,5.8826087,126.13,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453956820,3.3224354,126.12,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453957221,0.05476599,126.11,126.09,0.05077889]
["bitfinex-derivatives","SOLF0:USTF0",1766453957519,0.05476599,126.11,126.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453957922,3.3224354,126.1,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453958323,0.05391899,126.08,126.06,0.05451554]
["bitfinex-derivatives","SOLF0:USTF0",1766453958524,0.05391899,126.08,126.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766453959420,0.05391899,126.08,126.05,0.05271469]
["bitfinex-derivatives","SOLF0:USTF0",1766453959619,0.05391899,126.08,126.05,3.22271469]
["bitfinex-derivatives","SOLF0:USTF0",1766453976034,0.05391899,126.08,125.99,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766453976238,3.03,126.09,125.99,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766453976643,6.3524354,126.08,125.99,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1766453977138,0.00378934,126.05,126.02,0.0517383]
["bitfinex-derivatives","SOLF0:USTF0",1766453978137,0.00378934,126.05,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766453982647,6.4024354,126.1,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766453982848,3.08,126.1,126.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766453983649,0.05810293,126.08,126.05,0.05346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453985553,0.05810293,126.08,126.05,3.52346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453990066,0.05810293,126.08,126.05,0.05346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453990762,96.78,126.11,126.05,3.52346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453991660,6.4624354,126.1,126.05,3.52346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453991864,0.05760658,126.09,126.05,3.52346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453993970,2.12827172,126.08,126.05,3.52346388]
["bitfinex-derivatives","SOLF0:USTF0",1766453996467,2.12827172,126.06,126.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766453996876,2.12827172,126.06,125.98,204.9121]
["bitfinex-derivatives","SOLF0:USTF0",1766453996877,2.12827172,126.04,125.98,100.8681]
["bitfinex-derivatives","SOLF0:USTF0",1766453997065,2.12827172,126.04,125.98,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766453997459,0.00213654,126.02,126.0,0.0545797]
["bitfinex-derivatives","SOLF0:USTF0",1766453997764,2.13040826,126.02,125.98,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766453998168,2.13040826,126.02,125.95,118.363]
["bitfinex-derivatives","SOLF0:USTF0",1766453998369,2.13040826,126.02,125.95,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1766453998770,2.13040826,126.02,125.97,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1766453999067,2.13040826,126.02,125.97,3.5216348]
["bitfinex-derivatives","SOLF0:USTF0",1766453999464,2.12827172,126.0,125.97,3.5216348]
["bitfinex-derivatives","SOLF0:USTF0",1766454000466,2.12827172,126.0,125.97,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1766454001873,2.12827172,126.0,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454002873,2.12827172,126.0,125.96,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1766454003077,2.12827172,125.98,125.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454004169,2.12827172,125.98,125.94,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1766454004369,2.12827172,125.96,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454005373,0.05951413,125.95,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454006579,2.12827172,125.97,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454006770,5.53827172,125.97,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766454007080,2.12827172,125.95,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766454007575,0.05471391,125.94,125.91,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1766454011079,0.00471391,125.94,125.91,3.46702552]
["bitfinex-derivatives","SOLF0:USTF0",1766454011473,0.00471391,125.94,125.91,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1766454011874,0.00471391,125.94,125.91,3.46702552]
["bitfinex-derivatives","SOLF0:USTF0",1766454012478,2.13298563,125.94,125.91,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1766454012680,2.13298563,125.94,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766454013684,2.13298563,125.94,125.91,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1766454015786,0.00471391,125.94,125.91,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1766454020499,0.00471391,125.94,125.91,3.46395694]
["bitfinex-derivatives","SOLF0:USTF0",1766454020792,5.53827172,126.0,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454021186,3.41,126.0,125.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454021392,2.12827172,126.02,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454021591,5.53827172,126.02,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454021790,0.0504372,125.99,125.97,0.05036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454022799,0.0504372,125.99,125.97,3.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454022800,0.0004372,125.99,125.97,3.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454023195,93.8,126.03,125.97,3.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454023890,5.53827172,126.02,125.97,0.05036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454024090,0.05169824,126.01,125.97,0.05036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454026599,0.05169824,126.01,125.97,3.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454028701,0.00169824,126.01,125.97,3.46036446]
["bitfinex-derivatives","SOLF0:USTF0",1766454032801,0.00169824,126.01,125.97,10.60876446]
["bitfinex-derivatives","SOLF0:USTF0",1766454032989,0.00169824,126.01,125.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766454034093,2.12827172,126.05,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766454034405,2.12827172,126.07,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766454034998,0.0523843,126.04,126.02,0.05618626]
["bitfinex-derivatives","SOLF0:USTF0",1766454035196,0.0023843,126.04,126.02,0.05618626]
["bitfinex-derivatives","SOLF0:USTF0",1766454035398,0.0023843,126.04,126.02,3.32618626]
["bitfinex-derivatives","SOLF0:USTF0",1766454036504,5.48827172,126.1,126.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454037611,0.05007715,126.08,126.05,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1766454038700,5.53827172,126.14,126.05,3.45870269]
["bitfinex-derivatives","SOLF0:USTF0",1766454038900,5.53827172,126.14,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454039404,5.53827172,126.1,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454039710,0.05527528,126.08,126.06,0.05500479]
["bitfinex-derivatives","SOLF0:USTF0",1766454041615,2.12827172,126.11,126.06,0.05500479]
["bitfinex-derivatives","SOLF0:USTF0",1766454042511,5.53827172,126.11,126.06,0.05500479]
["bitfinex-derivatives","SOLF0:USTF0",1766454042815,0.05718264,126.1,126.06,0.05500479]
["bitfinex-derivatives","SOLF0:USTF0",1766454044211,5.53827172,126.09,126.03,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766454044703,2.12827172,126.09,126.03,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766454044907,5.53827172,126.07,126.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454045308,0.05538444,126.05,126.02,0.05295321]
["bitfinex-derivatives","SOLF0:USTF0",1766454047512,5.59365616,126.05,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454047814,5.53827172,126.05,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454048018,2.12827172,126.03,125.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454048213,2.12827172,126.03,125.97,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766454048410,0.0556658,126.01,125.99,0.05057377]
["bitfinex-derivatives","SOLF0:USTF0",1766454053721,2.12827172,126.03,125.99,0.05057377]
["bitfinex-derivatives","SOLF0:USTF0",1766454054019,3.41,126.04,125.99,0.05057377]
["bitfinex-derivatives","SOLF0:USTF0",1766454054809,0.05653576,126.03,125.99,0.05057377]
["bitfinex-derivatives","SOLF0:USTF0",1766454058016,3.46653576,126.03,125.99,0.05057377]
["bitfinex-derivatives","SOLF0:USTF0",1766454061826,3.41,126.02,125.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766454062725,0.05329267,126.0,125.97,0.05544214]
["bitfinex-derivatives","SOLF0:USTF0",1766454065527,0.00329267,126.0,125.97,3.45544214]
["bitfinex-derivatives","SOLF0:USTF0",1766454066822,93.72,126.06,125.97,3.45544214]
["bitfinex-derivatives","SOLF0:USTF0",1766454067130,3.26,126.07,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454067524,3.26,126.07,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454067927,0.05881007,126.05,126.02,0.05638445]
["bitfinex-derivatives","SOLF0:USTF0",1766454069827,3.26,126.09,126.02,3.46638445]
["bitfinex-derivatives","SOLF0:USTF0",1766454070131,3.26,126.09,126.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454070930,0.05285546,126.07,126.04,0.06027702]
["bitfinex-derivatives","SOLF0:USTF0",1766454072220,3.31285546,126.07,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454072423,3.26,126.07,126.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454073220,0.05753239,126.05,126.02,0.05641683]
["bitfinex-derivatives","SOLF0:USTF0",1766454075635,0.05753239,126.05,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454075636,3.31753239,126.05,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454076625,0.05753239,126.05,126.0,0.05293836]
["bitfinex-derivatives","SOLF0:USTF0",1766454077720,3.31753239,126.05,126.0,0.05293836]
["bitfinex-derivatives","SOLF0:USTF0",1766454079926,3.32763922,126.04,126.0,0.05293836]
["bitfinex-derivatives","SOLF0:USTF0",1766454080831,6.58763922,126.04,126.0,0.05293836]
["bitfinex-derivatives","SOLF0:USTF0",1766454081029,3.26,126.03,125.96,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1766454081227,3.26,126.03,125.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454082040,0.06065794,126.01,125.98,0.05617805]
["bitfinex-derivatives","SOLF0:USTF0",1766454082846,6.58763922,126.06,125.98,3.46617805]
["bitfinex-derivatives","SOLF0:USTF0",1766454083145,3.26,126.05,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454083738,3.26,126.05,126.0,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1766454083929,0.05565921,126.03,126.0,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1766454084136,0.05565921,126.03,125.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454085042,0.05565921,126.03,125.99,0.05921588]
["bitfinex-derivatives","SOLF0:USTF0",1766454087038,0.05565921,126.03,125.99,3.46921588]
["bitfinex-derivatives","SOLF0:USTF0",1766454092549,3.32763922,126.06,125.99,3.46921588]
["bitfinex-derivatives","SOLF0:USTF0",1766454092749,3.26,126.07,125.99,3.46921588]
["bitfinex-derivatives","SOLF0:USTF0",1766454092951,3.26,126.07,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766454093540,3.26,126.07,126.02,0.05711072]
["bitfinex-derivatives","SOLF0:USTF0",1766454093752,0.05247263,126.04,126.02,0.05711072]
["bitfinex-derivatives","SOLF0:USTF0",1766454095642,97.16,126.09,126.02,3.23711072]
["bitfinex-derivatives","SOLF0:USTF0",1766454095847,3.3,126.11,126.02,3.23711072]
["bitfinex-derivatives","SOLF0:USTF0",1766454096047,3.3,126.11,126.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766454096853,0.05972722,126.08,126.05,0.05629241]
["bitfinex-derivatives","SOLF0:USTF0",1766454097647,0.05972722,126.08,126.05,3.42629241]
["bitfinex-derivatives","SOLF0:USTF0",1766454097847,0.05972722,126.08,126.05,0.05629241]
["bitfinex-derivatives","SOLF0:USTF0",1766454103063,3.35972722,126.08,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454103252,3.3,126.07,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454103957,0.05946953,126.05,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454111972,3.3,126.09,126.02,3.42092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454113379,0.05429657,126.07,126.02,3.42092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454113579,0.05429657,126.07,126.02,10.56652057]
["bitfinex-derivatives","SOLF0:USTF0",1766454114973,0.05429657,126.07,126.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454117680,0.00429657,126.07,126.03,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1766454117879,0.00429657,126.07,126.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454120382,0.00429657,126.07,126.02,3.42092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454126788,3.30429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454126992,2.12770082,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454132095,3.3,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454135594,0.00429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454135793,3.30429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454138204,0.00429657,126.07,126.02,3.23092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454139993,3.30429657,126.07,126.02,3.23092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454145803,3.30429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454146299,3.3,126.05,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454185336,0.00429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454185631,0.00429657,126.07,126.02,3.31092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454186530,0.00429657,126.07,126.02,10.45652057]
["bitfinex-derivatives","SOLF0:USTF0",1766454186736,0.00429657,126.07,126.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766454187442,0.00429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454187938,3.49429657,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454224372,3.49429657,126.07,126.02,3.50092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454253894,3.25,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454258698,3.25,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454264805,2.13268765,126.07,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454264806,0.00429657,126.07,126.02,3.35092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454276809,3.32,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454293430,3.32,126.06,126.02,3.46092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454293728,3.32,126.06,126.02,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454304551,0.00429657,126.07,126.02,3.46092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454304752,3.32,126.08,126.02,3.46092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454305557,3.32,126.08,126.02,10.60662057]
["bitfinex-derivatives","SOLF0:USTF0",1766454305755,0.05166625,126.06,126.02,10.60662057]
["bitfinex-derivatives","SOLF0:USTF0",1766454308857,0.05166625,126.06,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766454310461,0.05166625,126.06,126.02,93.77092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454310664,3.40166625,126.06,126.02,93.77092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454318063,0.05166625,126.06,126.02,97.10092057]
["bitfinex-derivatives","SOLF0:USTF0",1766454320566,0.05166625,126.06,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766454320767,3.35,126.09,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766454321766,0.05704621,126.07,126.05,0.05737755]
["bitfinex-derivatives","SOLF0:USTF0",1766454325869,3.40704621,126.07,126.02,100.8657]
["bitfinex-derivatives","SOLF0:USTF0",1766454326173,3.40704621,126.07,126.02,104.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766454326973,3.40704621,126.07,126.03,0.06105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454331483,3.40704621,126.07,126.03,3.24105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454332670,0.05704621,126.07,126.03,3.24105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454333076,3.33,126.09,126.03,3.24105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454333981,0.05733353,126.07,126.03,3.24105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454335888,3.19,126.11,126.03,3.24105347]
["bitfinex-derivatives","SOLF0:USTF0",1766454336076,3.19,126.11,126.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766454336974,0.05991607,126.09,126.06,0.05202723]
["bitfinex-derivatives","SOLF0:USTF0",1766454337178,0.05991607,126.09,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766454337179,3.24991607,126.09,126.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766454338181,3.24991607,126.09,126.04,0.05090431]
["bitfinex-derivatives","SOLF0:USTF0",1766454359706,3.24991607,126.09,126.04,3.27090431]
["bitfinex-derivatives","SOLF0:USTF0",1766454361302,0.05991607,126.09,126.04,3.27090431]
["bitfinex-derivatives","SOLF0:USTF0",1766454361500,2.12747344,126.14,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766454361694,3.19,126.13,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766454362501,0.05466706,126.1,126.08,0.05197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454364905,3.24466706,126.1,126.08,0.00197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454372216,2.12747344,126.14,126.08,3.34197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454373210,0.05030305,126.12,126.08,0.00197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454374118,0.65030305,126.12,126.08,0.00197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454374622,0.6,126.11,126.08,0.00197756]
["bitfinex-derivatives","SOLF0:USTF0",1766454376718,0.6,126.09,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766454377022,0.6,126.09,126.03,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766454377824,0.06015039,126.07,126.05,0.05237759]
["bitfinex-derivatives","SOLF0:USTF0",1766454378222,0.61015039,126.07,126.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766454378419,0.61015039,126.07,126.01,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766454378618,0.61015039,126.07,126.01,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1766454379313,0.61015039,126.07,126.03,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1766454384127,0.06015039,126.07,126.03,3.39991741]
["bitfinex-derivatives","SOLF0:USTF0",1766454388624,2.67747344,126.06,126.03,0.05991741]
["bitfinex-derivatives","SOLF0:USTF0",1766454388831,2.67747344,126.06,126.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766454389020,2.67747344,126.06,126.0,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766454389021,0.49,126.05,126.0,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766454389530,0.49,126.05,126.0,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766454389732,0.05957339,126.04,126.01,0.05481662]
["bitfinex-derivatives","SOLF0:USTF0",1766454393633,7.6923,126.09,126.01,3.22481662]
["bitfinex-derivatives","SOLF0:USTF0",1766454393846,0.55,126.08,126.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766454394630,0.55,126.08,126.03,0.05319754]
["bitfinex-derivatives","SOLF0:USTF0",1766454394836,0.05085454,126.06,126.03,0.05319754]
["bitfinex-derivatives","SOLF0:USTF0",1766454400440,0.60085454,126.06,126.03,0.05319754]
["bitfinex-derivatives","SOLF0:USTF0",1766454400645,0.60085454,126.06,126.03,0.00319754]
["bitfinex-derivatives","SOLF0:USTF0",1766454414551,0.60085454,126.06,126.0,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766454414857,0.5,126.04,125.97,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1766454415049,0.5,126.04,125.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766454415747,0.05627255,126.02,125.99,0.05743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454418341,0.05627255,126.02,125.99,3.38743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454418547,0.05627255,126.02,125.99,0.05743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454427264,0.05627255,126.02,125.99,3.32743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454427461,0.5,126.04,125.99,3.32743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454427667,7.704,126.06,125.99,3.32743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454427966,204.8501,126.08,125.99,3.32743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454427967,0.56,126.05,125.99,3.32743507]
["bitfinex-derivatives","SOLF0:USTF0",1766454428158,0.56,126.05,125.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766454428664,0.05626012,126.03,126.01,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454432166,0.56,126.05,126.01,3.32158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454432371,0.56,126.07,126.01,3.32158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454433172,0.6125817,126.05,126.01,3.32158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454433475,0.6125817,126.05,126.01,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454435871,0.0525817,126.05,126.01,3.32158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454445182,0.6125817,126.05,126.01,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1766454445788,0.56,126.04,125.99,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766454445994,0.56,126.04,125.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766454446691,0.05186769,126.02,125.99,0.05108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454448500,0.05186769,126.02,125.99,3.32108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454448700,0.00186769,126.02,125.99,3.32108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454455198,0.00186769,126.02,125.99,0.05108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454460410,0.00186769,126.02,125.99,3.44108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454465713,3.8872254,126.07,125.99,3.44108261]
["bitfinex-derivatives","SOLF0:USTF0",1766454465902,0.56,126.07,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454466107,93.74,126.08,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454466912,93.74,126.08,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454467312,0.56,126.09,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454467813,0.05865055,126.08,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454469217,0.67865055,126.08,126.03,0.0582263]
["bitfinex-derivatives","SOLF0:USTF0",1766454469922,0.62,126.07,126.03,0.0582263]
["bitfinex-derivatives","SOLF0:USTF0",1766454470812,3.3272254,126.06,126.0,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1766454471116,3.3272254,126.06,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454471305,0.62,126.07,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766454471917,0.05718856,126.05,126.03,0.05500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454475316,3.3272254,126.08,126.03,0.05500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454475317,3.3272254,126.08,126.03,3.44500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454475521,0.62,126.09,126.03,3.44500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454476306,0.05136606,126.07,126.03,3.44500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454482525,0.05136606,126.07,126.03,0.05500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454483023,0.05136606,126.07,126.03,3.44500095]
["bitfinex-derivatives","SOLF0:USTF0",1766454495422,0.62,126.04,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454495618,2.12797266,126.05,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454495822,2.74797266,126.05,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454496328,2.12797266,126.03,125.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454496523,0.05813821,126.02,125.99,0.06109495]
["bitfinex-derivatives","SOLF0:USTF0",1766454496729,2.12797266,126.05,125.99,3.35109495]
["bitfinex-derivatives","SOLF0:USTF0",1766454497826,0.06053734,126.03,125.99,3.35109495]
["bitfinex-derivatives","SOLF0:USTF0",1766454502137,0.00053734,126.03,125.99,3.35109495]
["bitfinex-derivatives","SOLF0:USTF0",1766454505337,101.6122,126.09,125.99,3.35109495]
["bitfinex-derivatives","SOLF0:USTF0",1766454505637,2.12797266,126.08,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454506434,2.12797266,126.08,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454507532,0.05340263,126.07,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454509240,0.00340263,126.07,126.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454514736,2.12797266,126.12,126.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454514937,2.96797266,126.14,126.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454515137,2.96797266,126.14,126.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454515742,0.050726,126.11,126.08,0.05592019]
["bitfinex-derivatives","SOLF0:USTF0",1766454515937,0.000726,126.11,126.08,3.25592019]
["bitfinex-derivatives","SOLF0:USTF0",1766454525048,2.12797266,126.14,126.08,3.25592019]
["bitfinex-derivatives","SOLF0:USTF0",1766454530054,2.12797266,126.14,126.08,93.73592019]
["bitfinex-derivatives","SOLF0:USTF0",1766454530265,3.01797266,126.16,126.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766454530560,3.01797266,126.16,126.08,93.73592019]
["bitfinex-derivatives","SOLF0:USTF0",1766454530561,3.01797266,126.16,126.11,3.25017744]
["bitfinex-derivatives","SOLF0:USTF0",1766454531462,2.12797266,126.16,126.11,3.25017744]
["bitfinex-derivatives","SOLF0:USTF0",1766454532967,3.07797266,126.18,126.11,3.25017744]
["bitfinex-derivatives","SOLF0:USTF0",1766454533464,2.12797266,126.16,126.11,3.25017744]
["bitfinex-derivatives","SOLF0:USTF0",1766454533768,2.12797266,126.16,126.12,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1766454535563,2.12797266,126.16,126.12,3.25092051]
["bitfinex-derivatives","SOLF0:USTF0",1766454538467,2.12797266,126.14,126.12,0.05092051]
["bitfinex-derivatives","SOLF0:USTF0",1766454542064,0.95,126.15,126.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766454542264,3.32155259,126.14,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766454542466,0.95,126.13,126.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766454543060,0.05092051,126.11,126.09,0.05533011]
["bitfinex-derivatives","SOLF0:USTF0",1766454543266,0.00092051,126.11,126.09,0.05533011]
["bitfinex-derivatives","SOLF0:USTF0",1766454549564,0.00092051,126.11,126.09,3.40533011]
["bitfinex-derivatives","SOLF0:USTF0",1766454551873,1.0,126.22,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454552071,1.0,126.18,126.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454552778,1.0,126.18,126.14,0.05877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454553570,8.1373,126.18,126.14,0.05877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454554778,122.46145259,126.2,126.14,3.40877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454555078,1.0,126.19,126.14,3.40877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454555275,1.0,126.19,126.14,0.05877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454556578,8.1366,126.19,126.14,0.05877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454560177,1.0,126.19,126.14,0.05877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454560480,8.1353,126.21,126.14,3.40877346]
["bitfinex-derivatives","SOLF0:USTF0",1766454561282,3.32155259,126.22,126.1,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766454561283,8.1366,126.19,126.1,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766454562080,3.33,126.18,126.1,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766454562276,0.05877346,126.15,126.13,0.05898479]
["bitfinex-derivatives","SOLF0:USTF0",1766454566277,3.33,126.18,126.13,3.40898479]
["bitfinex-derivatives","SOLF0:USTF0",1766454574789,6.56155259,126.2,126.13,3.40898479]
["bitfinex-derivatives","SOLF0:USTF0",1766454576090,6.56155259,126.2,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766454576400,3.24,126.2,126.16,0.05407307]
["bitfinex-derivatives","SOLF0:USTF0",1766454576583,100.31155259,126.22,126.16,3.23407307]
["bitfinex-derivatives","SOLF0:USTF0",1766454577391,96.99,126.22,126.16,3.23407307]
["bitfinex-derivatives","SOLF0:USTF0",1766454577781,3.35,126.19,126.16,0.05407307]
["bitfinex-derivatives","SOLF0:USTF0",1766454578095,3.35,126.19,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766454578997,0.05407307,126.17,126.15,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1766454592600,3.35,126.21,126.15,3.23188585]
["bitfinex-derivatives","SOLF0:USTF0",1766454592803,6.43787329,126.2,126.15,3.23188585]
["bitfinex-derivatives","SOLF0:USTF0",1766454593005,3.35,126.21,126.15,3.23188585]
["bitfinex-derivatives","SOLF0:USTF0",1766454601709,7.33727124,126.27,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766454601902,6.56289432,126.26,126.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766454602100,3.35,126.27,126.23,0.05982219]
["bitfinex-derivatives","SOLF0:USTF0",1766454603013,3.35,126.29,126.23,3.23982219]
["bitfinex-derivatives","SOLF0:USTF0",1766454609118,2.12084143,126.3,126.23,3.23982219]
["bitfinex-derivatives","SOLF0:USTF0",1766454609313,3.23,126.31,126.23,3.23982219]
["bitfinex-derivatives","SOLF0:USTF0",1766454609314,5.35084143,126.31,126.23,3.23982219]
["bitfinex-derivatives","SOLF0:USTF0",1766454609513,5.35084143,126.31,126.22,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1766454609514,5.35084143,126.31,126.26,0.06041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454610417,5.35084143,126.31,126.26,3.31041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454610724,96.87,126.33,126.26,3.31041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454610914,5.35084143,126.33,126.26,3.31041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454613121,2.12084143,126.31,126.26,3.31041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454616122,2.12084143,126.29,126.26,0.06041987]
["bitfinex-derivatives","SOLF0:USTF0",1766454616322,2.12084143,126.27,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766454616523,5.35084143,126.27,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766454617317,0.0519555,126.25,126.22,0.05640585]
["bitfinex-derivatives","SOLF0:USTF0",1766454618021,2.17279693,126.25,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766454619227,2.17279693,126.25,126.21,0.05317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454619824,5.40279693,126.25,126.21,0.05317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454623229,2.17279693,126.25,126.21,0.05317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454623932,0.0519555,126.25,126.21,3.30317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454629141,0.0019555,126.25,126.21,3.30317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454631443,2.12084143,126.27,126.21,3.30317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454631741,2.12084143,126.28,126.21,3.30317156]
["bitfinex-derivatives","SOLF0:USTF0",1766454632041,2.12084143,126.28,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766454632453,0.0555299,126.26,126.23,0.05703002]
["bitfinex-derivatives","SOLF0:USTF0",1766454633245,0.0555299,126.26,126.23,3.53703002]
["bitfinex-derivatives","SOLF0:USTF0",1766454634651,2.12084143,126.28,126.23,3.53703002]
["bitfinex-derivatives","SOLF0:USTF0",1766454636450,3.38,126.31,126.23,3.53703002]
["bitfinex-derivatives","SOLF0:USTF0",1766454636654,2.12084143,126.3,126.26,0.05751147]
["bitfinex-derivatives","SOLF0:USTF0",1766454637051,2.12084143,126.32,126.26,3.49751147]
["bitfinex-derivatives","SOLF0:USTF0",1766454637261,2.12084143,126.32,126.28,0.05197263]
["bitfinex-derivatives","SOLF0:USTF0",1766454637959,5.50084143,126.33,126.28,0.05197263]
["bitfinex-derivatives","SOLF0:USTF0",1766454640458,2.12084143,126.31,126.28,0.05197263]
["bitfinex-derivatives","SOLF0:USTF0",1766454641460,5.50084143,126.31,126.28,0.05197263]
["bitfinex-derivatives","SOLF0:USTF0",1766454641646,2.12084143,126.29,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766454641844,5.50084143,126.29,126.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766454642654,0.05969991,126.28,126.25,0.05403188]
["bitfinex-derivatives","SOLF0:USTF0",1766454643852,0.05969991,126.28,126.25,3.49403188]
["bitfinex-derivatives","SOLF0:USTF0",1766454644161,2.12084143,126.31,126.25,3.49403188]
["bitfinex-derivatives","SOLF0:USTF0",1766454645053,7.1275,126.35,126.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766454645054,3.38,126.34,126.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766454645358,5.50084143,126.34,126.29,0.05704923]
["bitfinex-derivatives","SOLF0:USTF0",1766454647957,5.50084143,126.34,126.29,3.49704923]
["bitfinex-derivatives","SOLF0:USTF0",1766454653667,2.12084143,126.34,126.29,3.49704923]
["bitfinex-derivatives","SOLF0:USTF0",1766454654169,5.50084143,126.36,126.29,3.49704923]
["bitfinex-derivatives","SOLF0:USTF0",1766454657564,3.38,126.33,126.29,0.05704923]
["bitfinex-derivatives","SOLF0:USTF0",1766454657770,3.38,126.33,126.3,0.0534663]
["bitfinex-derivatives","SOLF0:USTF0",1766454660167,2.12084143,126.32,126.3,0.0034663]
["bitfinex-derivatives","SOLF0:USTF0",1766454660372,5.50084143,126.32,126.3,0.0034663]
["bitfinex-derivatives","SOLF0:USTF0",1766454661274,0.05161304,126.33,126.3,0.0034663]
["bitfinex-derivatives","SOLF0:USTF0",1766454670079,3.5,126.37,126.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766454671177,3.5,126.37,126.33,0.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1766454680977,6.81058273,126.39,126.33,0.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1766454681282,3.5,126.39,126.33,0.05826195]
["bitfinex-derivatives","SOLF0:USTF0",1766454681787,3.5,126.39,126.33,3.24826195]
["bitfinex-derivatives","SOLF0:USTF0",1766454684481,3.5,126.42,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766454684686,3.5,126.42,126.37,0.05384461]
["bitfinex-derivatives","SOLF0:USTF0",1766454685084,3.5,126.39,126.32,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766454685285,3.5,126.37,126.31,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454686076,3.5,126.37,126.33,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1766454686281,3.55135659,126.35,126.33,0.00025769]
["bitfinex-derivatives","SOLF0:USTF0",1766454687391,0.05135659,126.35,126.33,0.00025769]
["bitfinex-derivatives","SOLF0:USTF0",1766454687593,3.5,126.4,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766454688593,0.05388149,126.38,126.36,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1766454689190,3.5,126.42,126.36,3.24456131]
["bitfinex-derivatives","SOLF0:USTF0",1766454691392,3.2,126.44,126.36,3.24456131]
["bitfinex-derivatives","SOLF0:USTF0",1766454691697,3.2,126.44,126.39,0.05993563]
["bitfinex-derivatives","SOLF0:USTF0",1766454699692,3.2,126.44,126.35,96.79]
["bitfinex-derivatives","SOLF0:USTF0",1766454700299,93.5,126.47,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454700696,0.05473677,126.44,126.42,0.05134079]
["bitfinex-derivatives","SOLF0:USTF0",1766454711707,0.05473677,126.44,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454711708,1.12473677,126.44,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454712109,1.07,126.43,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454712701,0.05447689,126.41,126.38,0.05157422]
["bitfinex-derivatives","SOLF0:USTF0",1766454713512,1.07,126.43,126.38,0.05157422]
["bitfinex-derivatives","SOLF0:USTF0",1766454713513,1.07,126.45,126.38,3.34157422]
["bitfinex-derivatives","SOLF0:USTF0",1766454713712,1.07,126.45,126.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766454714606,0.0545672,126.43,126.4,0.05425863]
["bitfinex-derivatives","SOLF0:USTF0",1766454719215,0.0545672,126.43,126.4,3.34425863]
["bitfinex-derivatives","SOLF0:USTF0",1766454720220,1.07,126.45,126.4,3.34425863]
["bitfinex-derivatives","SOLF0:USTF0",1766454731928,3.24521729,126.42,126.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454732816,2.11521729,126.4,126.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454733013,3.25263328,126.4,126.38,0.00426348]
["bitfinex-derivatives","SOLF0:USTF0",1766454733225,1.08,126.39,126.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454733413,2.11521729,126.38,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454734111,0.05452458,126.36,126.34,0.05662426]
["bitfinex-derivatives","SOLF0:USTF0",1766454734825,2.16974187,126.36,126.34,0.05662426]
["bitfinex-derivatives","SOLF0:USTF0",1766454735216,2.16974187,126.36,126.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454736030,2.16974187,126.36,126.31,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766454736329,2.11521729,126.34,126.32,0.00164957]
["bitfinex-derivatives","SOLF0:USTF0",1766454736521,2.11521729,126.34,126.28,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766454737620,0.05792628,126.32,126.3,0.05671021]
["bitfinex-derivatives","SOLF0:USTF0",1766454738224,2.17314357,126.32,126.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766454739221,2.17314357,126.32,126.28,0.05625953]
["bitfinex-derivatives","SOLF0:USTF0",1766454739622,0.05792628,126.32,126.28,3.53625953]
["bitfinex-derivatives","SOLF0:USTF0",1766454742830,2.11521729,126.31,126.28,0.05625953]
["bitfinex-derivatives","SOLF0:USTF0",1766454743528,1.729e-05,126.31,126.28,0.05625953]
["bitfinex-derivatives","SOLF0:USTF0",1766454743731,0.05792628,126.32,126.28,3.53625953]
["bitfinex-derivatives","SOLF0:USTF0",1766454753843,0.05792628,126.32,126.25,204.4142]
["bitfinex-derivatives","SOLF0:USTF0",1766454753844,3.08521729,126.31,126.25,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1766454754044,110.864,126.36,126.2,110.9952]
["bitfinex-derivatives","SOLF0:USTF0",1766454754045,2.11521729,126.29,126.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766454755055,0.05329878,126.27,126.25,0.05360785]
["bitfinex-derivatives","SOLF0:USTF0",1766454763949,2.11521729,126.31,126.25,3.43360785]
["bitfinex-derivatives","SOLF0:USTF0",1766454764154,3.13521729,126.33,126.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454764966,3.13521729,126.33,126.24,110.9625]
["bitfinex-derivatives","SOLF0:USTF0",1766454764967,0.05578225,126.3,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454768068,3.13521729,126.33,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454768366,3.13521729,126.33,126.28,3.43371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454768954,0.05728391,126.32,126.28,3.43371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454771258,0.05728391,126.32,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454771463,1.13728391,126.32,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454772569,0.05728391,126.32,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454772770,1.13728391,126.32,126.28,0.05371061]
["bitfinex-derivatives","SOLF0:USTF0",1766454774868,1.13728391,126.32,126.23,110.972]
["bitfinex-derivatives","SOLF0:USTF0",1766454774869,1.03,126.3,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454775165,3.14521729,126.29,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454775870,0.05585089,126.27,126.25,0.05740817]
["bitfinex-derivatives","SOLF0:USTF0",1766454778669,3.14521729,126.31,126.25,3.43740817]
["bitfinex-derivatives","SOLF0:USTF0",1766454779564,0.0507766,126.29,126.25,3.43740817]
["bitfinex-derivatives","SOLF0:USTF0",1766454780472,1.09,126.28,126.25,0.05740817]
["bitfinex-derivatives","SOLF0:USTF0",1766454780979,1.09,126.28,126.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766454780980,1.03,126.26,126.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766454781177,2.11521729,126.25,126.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766454781368,2.11521729,126.25,126.14,111.0463]
["bitfinex-derivatives","SOLF0:USTF0",1766454781369,2.11521729,126.23,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454781872,0.00394874,126.21,126.19,0.0596586]
["bitfinex-derivatives","SOLF0:USTF0",1766454782474,0.00394874,126.21,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454782773,0.00394874,126.21,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454783366,0.00394874,126.21,126.18,3.43700066]
["bitfinex-derivatives","SOLF0:USTF0",1766454783780,3.13521729,126.26,126.18,3.43700066]
["bitfinex-derivatives","SOLF0:USTF0",1766454783982,3.13521729,126.28,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454784474,1.02,126.27,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454784680,3.13521729,126.26,126.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454784873,0.05429966,126.25,126.22,0.05305057]
["bitfinex-derivatives","SOLF0:USTF0",1766454785777,1.07429966,126.25,126.22,0.00305057]
["bitfinex-derivatives","SOLF0:USTF0",1766454785981,1.07429966,126.25,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454786170,2.11521729,126.24,126.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454786978,0.05515329,126.22,126.2,0.0597313]
["bitfinex-derivatives","SOLF0:USTF0",1766454787185,2.11521729,126.24,126.2,0.0597313]
["bitfinex-derivatives","SOLF0:USTF0",1766454787186,1.02,126.25,126.2,3.4097313]
["bitfinex-derivatives","SOLF0:USTF0",1766454787382,2.11521729,126.26,126.2,3.4097313]
["bitfinex-derivatives","SOLF0:USTF0",1766454787886,3.13521729,126.27,126.2,3.4097313]
["bitfinex-derivatives","SOLF0:USTF0",1766454788085,0.05124287,126.25,126.2,3.4097313]
["bitfinex-derivatives","SOLF0:USTF0",1766454790788,0.00124287,126.25,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454791687,0.00124287,126.25,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454793180,1.02,126.29,126.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454794279,0.00182962,126.27,126.24,3.40945815]
["bitfinex-derivatives","SOLF0:USTF0",1766454798584,1.07,126.31,126.24,3.40945815]
["bitfinex-derivatives","SOLF0:USTF0",1766454798990,1.07,126.31,126.24,96.96945815]
["bitfinex-derivatives","SOLF0:USTF0",1766454799678,0.05121043,126.29,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454799877,0.05121043,126.29,126.26,0.05807129]
["bitfinex-derivatives","SOLF0:USTF0",1766454800077,8.247,126.36,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454800989,0.05817632,126.33,126.3,0.05323995]
["bitfinex-derivatives","SOLF0:USTF0",1766454803592,1.12,126.32,126.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454804697,0.06038537,126.3,126.27,0.04988716]
["bitfinex-derivatives","SOLF0:USTF0",1766454808400,1.18038537,126.3,126.27,0.04988716]
["bitfinex-derivatives","SOLF0:USTF0",1766454808602,1.18038537,126.3,126.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766454808793,1.12,126.3,126.22,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766454809289,1.07,126.28,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454809599,0.05633515,126.26,126.23,0.05430745]
["bitfinex-derivatives","SOLF0:USTF0",1766454816506,0.05633515,126.26,126.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766454817601,1.12633515,126.26,126.22,0.04994124]
["bitfinex-derivatives","SOLF0:USTF0",1766454817808,1.13073671,126.25,126.18,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766454818708,1.13073671,126.25,126.2,0.05102472]
["bitfinex-derivatives","SOLF0:USTF0",1766454819607,1.13073671,126.25,126.18,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1766454819608,1.02,126.23,126.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766454820609,0.05242235,126.21,126.18,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1766454831313,0.05242235,126.21,126.18,3.48106875]
["bitfinex-derivatives","SOLF0:USTF0",1766454838014,0.05242235,126.21,126.18,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1766454849928,2.17617263,126.21,126.18,0.05106875]
["bitfinex-derivatives","SOLF0:USTF0",1766454850519,2.12375028,126.19,126.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454851520,0.05774577,126.18,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454857230,2.12375028,126.21,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454858439,0.05539164,126.19,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454858829,2.12375028,126.21,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454859840,0.05770454,126.19,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454862948,8.2744,126.23,126.15,3.43209847]
["bitfinex-derivatives","SOLF0:USTF0",1766454863139,2.12375028,126.21,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766454863942,0.05775786,126.19,126.17,0.05502215]
["bitfinex-derivatives","SOLF0:USTF0",1766454864139,2.12375028,126.21,126.17,0.05502215]
["bitfinex-derivatives","SOLF0:USTF0",1766454865145,0.05121703,126.2,126.17,0.05502215]
["bitfinex-derivatives","SOLF0:USTF0",1766454867852,0.05121703,126.2,126.17,3.43502215]
["bitfinex-derivatives","SOLF0:USTF0",1766454876059,0.00121703,126.2,126.17,3.43502215]
["bitfinex-derivatives","SOLF0:USTF0",1766454885460,0.00121703,126.2,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454885666,2.12375028,126.19,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454886062,1.31,126.2,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454886367,10.56915028,126.21,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454886562,0.05047594,126.18,126.16,0.05941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454892677,2.12375028,126.21,126.16,3.42941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454893373,3.48,126.22,126.16,0.05941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454893374,2.12375028,126.19,126.16,0.05941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454893673,2.18150013,126.19,126.16,0.05941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454900272,0.05774985,126.19,126.16,3.42941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454901175,2.12375028,126.21,126.16,3.42941156]
["bitfinex-derivatives","SOLF0:USTF0",1766454901472,3.48,126.23,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454901473,5.61375028,126.19,126.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766454902479,0.05453351,126.18,126.15,0.05897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454907179,0.05453351,126.18,126.15,3.55897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454908083,0.00453351,126.18,126.15,3.55897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454911476,0.00453351,126.18,126.15,97.17897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454911682,0.00453351,126.18,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454911982,0.00453351,126.18,126.15,93.67897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454912183,0.00453351,126.18,126.15,97.17897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454918587,0.00453351,126.18,126.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766454924897,0.00453351,126.18,126.15,93.67897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454926897,0.00453351,126.18,126.15,0.05897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454933806,3.49453351,126.18,126.15,0.05897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454943413,0.00453351,126.18,126.15,3.29897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454944817,0.00453351,126.18,126.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766454945314,0.00453351,126.18,126.15,0.05897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454949018,3.21453351,126.18,126.15,0.05897975]
["bitfinex-derivatives","SOLF0:USTF0",1766454951020,3.21453351,126.18,126.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766454952015,3.21453351,126.18,126.14,0.05963297]
["bitfinex-derivatives","SOLF0:USTF0",1766454955224,3.21,126.16,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766454956121,3.25998886,126.14,126.11,0.05239258]
["bitfinex-derivatives","SOLF0:USTF0",1766454956420,3.25998886,126.14,126.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766454957225,3.25998886,126.14,126.1,0.05673841]
["bitfinex-derivatives","SOLF0:USTF0",1766454957625,3.25998886,126.14,126.07,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766454957626,3.25998886,126.14,126.07,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766454958932,3.25998886,126.14,126.09,0.0599247]
["bitfinex-derivatives","SOLF0:USTF0",1766454972033,5.54650675,126.13,126.09,0.0599247]
["bitfinex-derivatives","SOLF0:USTF0",1766454984548,3.42,126.13,126.09,0.0599247]
["bitfinex-derivatives","SOLF0:USTF0",1766454994962,0.04998886,126.14,126.09,3.2799247]
["bitfinex-derivatives","SOLF0:USTF0",1766455001364,3.51,126.17,126.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455002361,0.05293001,126.15,126.12,0.05010806]
["bitfinex-derivatives","SOLF0:USTF0",1766455002866,0.05293001,126.15,126.12,3.37010806]
["bitfinex-derivatives","SOLF0:USTF0",1766455004867,97.19,126.19,126.12,3.37010806]
["bitfinex-derivatives","SOLF0:USTF0",1766455005970,0.06088413,126.17,126.12,3.37010806]
["bitfinex-derivatives","SOLF0:USTF0",1766455008583,0.06088413,126.17,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455019984,0.00088413,126.17,126.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455020587,0.00088413,126.17,126.13,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766455020783,5.63650675,126.21,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455020784,2.12650675,126.21,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455021078,3.51,126.22,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455021687,0.05939884,126.19,126.17,0.05756347]
["bitfinex-derivatives","SOLF0:USTF0",1766455023290,3.51,126.22,126.17,3.37756347]
["bitfinex-derivatives","SOLF0:USTF0",1766455024389,0.05348146,126.21,126.17,3.37756347]
["bitfinex-derivatives","SOLF0:USTF0",1766455026088,5.39998821,126.21,126.17,0.05756347]
["bitfinex-derivatives","SOLF0:USTF0",1766455026390,5.39998821,126.21,126.13,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1766455026391,5.34650675,126.19,126.13,104.2795]
["bitfinex-derivatives","SOLF0:USTF0",1766455026891,5.34650675,126.19,126.13,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766455027275,0.050687,126.17,126.15,0.06009701]
["bitfinex-derivatives","SOLF0:USTF0",1766455052810,3.17,126.21,126.15,3.29009701]
["bitfinex-derivatives","SOLF0:USTF0",1766455053711,0.05166398,126.19,126.15,3.29009701]
["bitfinex-derivatives","SOLF0:USTF0",1766455057914,6.50933693,126.23,126.15,3.29009701]
["bitfinex-derivatives","SOLF0:USTF0",1766455058119,3.19,126.23,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766455058411,9.37228099,126.23,126.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766455059109,0.05696615,126.2,126.18,0.05288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455060815,3.19,126.23,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455061015,10.3238,126.24,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455062012,0.02013175,126.22,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455068417,3.21013175,126.22,126.18,0.05288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455077819,3.21013175,126.22,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455078128,0.02013175,126.22,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455078517,0.00013175,126.22,126.18,3.40288619]
["bitfinex-derivatives","SOLF0:USTF0",1766455083831,0.00013175,126.22,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455088133,3.19,126.26,126.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455089037,3.19,126.26,126.21,0.05790306]
["bitfinex-derivatives","SOLF0:USTF0",1766455103756,5.31186967,126.26,126.21,0.05790306]
["bitfinex-derivatives","SOLF0:USTF0",1766455104053,3.19,126.26,126.21,3.40790306]
["bitfinex-derivatives","SOLF0:USTF0",1766455104255,3.38,126.27,126.21,3.40790306]
["bitfinex-derivatives","SOLF0:USTF0",1766455105954,3.38,126.25,126.21,0.05790306]
["bitfinex-derivatives","SOLF0:USTF0",1766455106256,3.38,126.25,126.22,0.06013234]
["bitfinex-derivatives","SOLF0:USTF0",1766455108257,3.38,126.25,126.22,0.00013234]
["bitfinex-derivatives","SOLF0:USTF0",1766455109357,3.43969683,126.25,126.22,0.00013234]
["bitfinex-derivatives","SOLF0:USTF0",1766455120172,3.43969683,126.25,126.17,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1766455120371,5.55186967,126.22,126.16,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766455120673,5.55186967,126.22,126.16,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766455121367,0.05476981,126.2,126.18,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766455156021,0.05476981,126.2,126.18,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766455158126,3.46476981,126.2,126.16,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1766455159006,3.46476981,126.2,126.17,0.05342247]
["bitfinex-derivatives","SOLF0:USTF0",1766455179523,3.46476981,126.2,126.17,0.00342247]
["bitfinex-derivatives","SOLF0:USTF0",1766455191445,10.60106981,126.2,126.11,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1766455191742,3.21,126.19,126.12,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766455192541,0.05374595,126.17,126.14,0.05503654]
["bitfinex-derivatives","SOLF0:USTF0",1766455202460,0.05374595,126.17,126.14,3.53503654]
["bitfinex-derivatives","SOLF0:USTF0",1766455203357,0.05374595,126.17,126.14,10.67393654]
["bitfinex-derivatives","SOLF0:USTF0",1766455203856,0.05374595,126.17,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455204456,3.21,126.2,126.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455204645,3.21,126.2,126.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455204960,3.21,126.23,126.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455205460,3.21,126.22,126.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455205662,3.21,126.22,126.19,0.05368128]
["bitfinex-derivatives","SOLF0:USTF0",1766455205663,0.05733178,126.21,126.19,0.05368128]
["bitfinex-derivatives","SOLF0:USTF0",1766455205857,3.36733178,126.21,126.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455206157,3.36733178,126.21,126.15,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1766455206563,3.36733178,126.21,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455206757,3.31,126.2,126.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455206955,3.36949942,126.18,126.15,0.05965241]
["bitfinex-derivatives","SOLF0:USTF0",1766455218771,3.36949942,126.18,126.12,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766455219267,3.36949942,126.18,126.12,97.01]
["bitfinex-derivatives","SOLF0:USTF0",1766455219773,3.36949942,126.18,126.14,0.05017039]
["bitfinex-derivatives","SOLF0:USTF0",1766455219975,2.12447716,126.15,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455220176,5.43447716,126.15,126.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455221070,0.05309474,126.14,126.11,0.06016252]
["bitfinex-derivatives","SOLF0:USTF0",1766455225271,0.00309474,126.14,126.11,3.43016252]
["bitfinex-derivatives","SOLF0:USTF0",1766455231577,3.31,126.17,126.11,3.43016252]
["bitfinex-derivatives","SOLF0:USTF0",1766455231782,3.31,126.18,126.11,3.43016252]
["bitfinex-derivatives","SOLF0:USTF0",1766455231980,3.31,126.18,126.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766455232578,0.05346005,126.16,126.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766455232779,0.05346005,126.16,126.13,3.34992974]
["bitfinex-derivatives","SOLF0:USTF0",1766455234982,3.36346005,126.16,126.13,0.05992974]
["bitfinex-derivatives","SOLF0:USTF0",1766455241293,3.36346005,126.16,126.12,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766455242391,3.36346005,126.16,126.13,0.05615129]
["bitfinex-derivatives","SOLF0:USTF0",1766455243292,3.36346005,126.16,126.09,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766455243493,3.22,126.15,126.1,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766455244387,3.22,126.15,126.11,0.05426782]
["bitfinex-derivatives","SOLF0:USTF0",1766455248486,3.22,126.13,126.11,0.00426782]
["bitfinex-derivatives","SOLF0:USTF0",1766455249497,3.27032594,126.13,126.11,0.00426782]
["bitfinex-derivatives","SOLF0:USTF0",1766455250194,3.27032594,126.13,126.07,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455250396,2.12447716,126.11,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766455250591,2.12447716,126.13,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766455250789,2.12447716,126.14,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766455251198,2.12447716,126.14,126.08,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455251401,0.05437825,126.11,126.08,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455253196,0.05437825,126.11,126.08,3.23276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455254597,0.05437825,126.11,126.08,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455257802,0.05437825,126.11,126.08,0.00276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455258006,2.17885541,126.11,126.08,0.00276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455260802,0.05437825,126.11,126.08,0.00276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455262004,2.12447716,126.1,126.08,0.00276009]
["bitfinex-derivatives","SOLF0:USTF0",1766455263500,2.12447716,126.1,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766455264491,0.05361805,126.08,126.06,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1766455264898,0.05361805,126.08,126.02,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1766455265094,2.17809521,126.08,126.0,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766455265292,2.12447716,126.08,126.0,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1766455265896,0.05045366,126.05,126.03,0.05927542]
["bitfinex-derivatives","SOLF0:USTF0",1766455266599,2.12447716,126.1,126.03,3.41927542]
["bitfinex-derivatives","SOLF0:USTF0",1766455266798,2.12447716,126.1,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455267804,0.05883199,126.08,126.05,0.05507151]
["bitfinex-derivatives","SOLF0:USTF0",1766455268112,2.12447716,126.11,126.05,3.41507151]
["bitfinex-derivatives","SOLF0:USTF0",1766455268406,2.12447716,126.11,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455268603,2.12447716,126.13,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455268801,2.12447716,126.16,126.07,114.4758]
["bitfinex-derivatives","SOLF0:USTF0",1766455269003,2.12447716,126.17,126.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455269204,0.05933779,126.14,126.11,0.05476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455273104,2.12447716,126.16,126.11,3.41476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455273404,0.02,126.17,126.11,3.41476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455274099,0.05164599,126.15,126.11,3.41476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455275508,0.00164599,126.15,126.11,3.41476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455276602,2.08783838,126.19,126.11,3.41476055]
["bitfinex-derivatives","SOLF0:USTF0",1766455276809,2.08783838,126.19,126.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455277002,2.08783838,126.19,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455277505,0.05232427,126.17,126.14,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1766455280406,0.05232427,126.17,126.14,3.41087538]
["bitfinex-derivatives","SOLF0:USTF0",1766455280407,0.00232427,126.17,126.14,3.41087538]
["bitfinex-derivatives","SOLF0:USTF0",1766455284203,0.00232427,126.17,126.14,0.05087538]
["bitfinex-derivatives","SOLF0:USTF0",1766455289415,0.12232427,126.17,126.14,0.00087538]
["bitfinex-derivatives","SOLF0:USTF0",1766455289620,0.12232427,126.17,126.09,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766455289621,0.07,126.16,126.09,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766455289810,3.32270123,126.17,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455289811,3.39037696,126.15,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455290514,0.05314751,126.13,126.11,0.05712725]
["bitfinex-derivatives","SOLF0:USTF0",1766455291026,0.12314751,126.13,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455291320,0.07,126.12,126.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455291517,3.32037696,126.11,126.04,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1766455291720,0.07,126.1,126.04,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1766455291922,3.32037696,126.11,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455291923,3.39037696,126.09,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455292223,0.05536876,126.07,126.04,0.05692441]
["bitfinex-derivatives","SOLF0:USTF0",1766455293120,0.05536876,126.07,126.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455293911,0.05536876,126.07,126.01,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1766455294120,3.44574572,126.07,126.03,0.05990202]
["bitfinex-derivatives","SOLF0:USTF0",1766455295430,3.32037696,126.05,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455295728,3.34037696,126.05,125.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766455296329,0.05783133,126.03,126.0,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1766455297230,0.05783133,126.03,126.0,0.00171561]
["bitfinex-derivatives","SOLF0:USTF0",1766455297428,3.37820829,126.03,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455298025,3.37820829,126.03,125.94,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455298026,3.32037696,126.01,125.94,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1766455298229,3.32037696,126.01,125.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455298534,0.00319673,125.99,125.96,3.2625496]
["bitfinex-derivatives","SOLF0:USTF0",1766455302334,0.02,126.04,125.96,3.2625496]
["bitfinex-derivatives","SOLF0:USTF0",1766455302534,0.02,126.04,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455302837,0.02,126.06,125.97,111.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766455303142,0.02,126.06,125.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455303336,0.02,126.06,126.01,0.05939928]
["bitfinex-derivatives","SOLF0:USTF0",1766455304442,0.058318,126.05,126.01,0.05939928]
["bitfinex-derivatives","SOLF0:USTF0",1766455305041,0.08,126.08,126.01,3.26939928]
["bitfinex-derivatives","SOLF0:USTF0",1766455305246,3.32037696,126.09,126.01,3.26939928]
["bitfinex-derivatives","SOLF0:USTF0",1766455305433,3.32037696,126.09,126.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455306245,0.00048375,126.06,126.04,0.05521181]
["bitfinex-derivatives","SOLF0:USTF0",1766455307344,0.00048375,126.06,126.04,3.26521181]
["bitfinex-derivatives","SOLF0:USTF0",1766455307548,0.13,126.1,126.04,3.26521181]
["bitfinex-derivatives","SOLF0:USTF0",1766455308548,0.05900419,126.08,126.04,0.05521181]
["bitfinex-derivatives","SOLF0:USTF0",1766455311354,0.24900419,126.08,126.04,0.05521181]
["bitfinex-derivatives","SOLF0:USTF0",1766455314050,0.19,126.07,126.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455315149,0.05019281,126.05,126.02,0.05311306]
["bitfinex-derivatives","SOLF0:USTF0",1766455315358,0.19019281,126.05,126.02,0.00311306]
["bitfinex-derivatives","SOLF0:USTF0",1766455315559,0.19019281,126.05,125.98,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1766455316560,0.19019281,126.05,126.0,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1766455319855,0.05019281,126.05,126.0,3.26333849]
["bitfinex-derivatives","SOLF0:USTF0",1766455324057,0.09,126.04,126.0,0.05333849]
["bitfinex-derivatives","SOLF0:USTF0",1766455324261,0.09,126.03,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455325258,0.05245421,126.01,125.98,0.05821705]
["bitfinex-derivatives","SOLF0:USTF0",1766455328864,0.13245421,126.01,125.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455329959,0.13245421,126.01,125.96,0.05937316]
["bitfinex-derivatives","SOLF0:USTF0",1766455330859,0.02,126.0,125.91,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766455331059,0.02,126.0,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455331659,3.34037696,126.0,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455331855,0.05215651,125.97,125.95,0.05490022]
["bitfinex-derivatives","SOLF0:USTF0",1766455333662,0.05215651,125.97,125.95,0.00490022]
["bitfinex-derivatives","SOLF0:USTF0",1766455333867,0.05215651,125.97,125.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455334365,0.05215651,125.97,125.9,7.67945363]
["bitfinex-derivatives","SOLF0:USTF0",1766455334664,3.32037696,125.96,125.9,7.67945363]
["bitfinex-derivatives","SOLF0:USTF0",1766455334861,0.05856286,125.94,125.92,0.05187047]
["bitfinex-derivatives","SOLF0:USTF0",1766455335265,3.32037696,125.92,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455335865,97.08037696,125.94,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455336062,2.13351449,125.92,125.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455336263,2.13351449,125.92,125.84,118.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766455336264,0.06012262,125.91,125.88,0.05752874]
["bitfinex-derivatives","SOLF0:USTF0",1766455337358,0.06012262,125.91,125.88,3.46752874]
["bitfinex-derivatives","SOLF0:USTF0",1766455337554,2.13351449,125.94,125.88,3.46752874]
["bitfinex-derivatives","SOLF0:USTF0",1766455337760,2.13351449,125.94,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455338064,95.89351449,125.96,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455338468,2.13351449,125.92,125.91,0.05381559]
["bitfinex-derivatives","SOLF0:USTF0",1766455338678,2.13351449,125.92,125.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455339766,0.06004033,125.91,125.89,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455340668,4.033e-05,125.91,125.89,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455340873,4.033e-05,125.91,125.89,3.4708255]
["bitfinex-derivatives","SOLF0:USTF0",1766455345771,4.033e-05,125.91,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455347578,4.033e-05,125.91,125.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766455348178,4.033e-05,125.91,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455350980,4.033e-05,125.91,125.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766455351174,4.033e-05,125.91,125.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455352175,4.033e-05,125.91,125.89,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455352572,4.033e-05,125.91,125.89,3.4008255]
["bitfinex-derivatives","SOLF0:USTF0",1766455353682,4.033e-05,125.91,125.9,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766455355470,4.033e-05,125.91,125.9,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1766455359780,4.033e-05,125.91,125.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766455361079,4.033e-05,125.91,125.89,93.8608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455361380,4.033e-05,125.91,125.89,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455367687,4.033e-05,125.91,125.89,3.4708255]
["bitfinex-derivatives","SOLF0:USTF0",1766455368892,4.033e-05,125.91,125.89,0.0608255]
["bitfinex-derivatives","SOLF0:USTF0",1766455369991,4.033e-05,125.91,125.84,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766455370794,4.033e-05,125.91,125.84,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766455371000,4.033e-05,125.91,125.86,0.05144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455372195,4.033e-05,125.91,125.86,3.46144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455375587,4.033e-05,125.91,125.86,0.05144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455377001,4.033e-05,125.91,125.86,0.00144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455377002,111.26004033,125.91,125.86,0.00144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455377216,7.1532,125.9,125.86,0.00144999]
["bitfinex-derivatives","SOLF0:USTF0",1766455379009,7.1532,125.9,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455379010,5.71433279,125.89,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455379905,0.060486,125.85,125.82,0.05160933]
["bitfinex-derivatives","SOLF0:USTF0",1766455380407,0.000486,125.85,125.82,3.46160933]
["bitfinex-derivatives","SOLF0:USTF0",1766455381002,12.86623279,125.92,125.82,3.46160933]
["bitfinex-derivatives","SOLF0:USTF0",1766455381311,12.86623279,125.92,125.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766455381910,0.05576114,125.89,125.86,0.06052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455384903,93.7,125.93,125.86,3.47052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455386113,0.05011353,125.91,125.86,3.47052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455394326,2.13357384,125.9,125.86,0.06052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455395215,2.18368737,125.91,125.86,0.06052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455397221,2.18368737,125.91,125.86,3.53052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455397923,0.05011353,125.91,125.86,3.53052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455402032,0.05011353,125.91,125.86,0.06052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455402223,3.38359661,125.91,125.86,0.06052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455406228,3.38359661,125.91,125.86,0.00052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455406229,10.53609661,125.91,125.86,0.00052666]
["bitfinex-derivatives","SOLF0:USTF0",1766455410046,3.33348308,125.89,125.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455410928,0.05906715,125.86,125.84,0.06107359]
["bitfinex-derivatives","SOLF0:USTF0",1766455416436,114.58478308,125.92,125.84,3.48107359]
["bitfinex-derivatives","SOLF0:USTF0",1766455416636,6.21602248,125.91,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455416837,3.33348308,125.9,125.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455417238,0.06010764,125.88,125.86,0.05320906]
["bitfinex-derivatives","SOLF0:USTF0",1766455420036,0.00010764,125.88,125.86,0.05320906]
["bitfinex-derivatives","SOLF0:USTF0",1766455420232,0.00010764,125.88,125.86,3.47320906]
["bitfinex-derivatives","SOLF0:USTF0",1766455421238,97.07348308,125.93,125.86,3.47320906]
["bitfinex-derivatives","SOLF0:USTF0",1766455421538,10.48368308,125.95,125.86,3.47320906]
["bitfinex-derivatives","SOLF0:USTF0",1766455421741,10.48368308,125.95,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455422039,7.1502,125.95,125.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455422242,7.1502,125.95,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455423343,0.05672118,125.94,125.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455437147,3.39020426,125.94,125.89,0.05788468]
["bitfinex-derivatives","SOLF0:USTF0",1766455438650,3.39020426,125.94,125.89,3.47788468]
["bitfinex-derivatives","SOLF0:USTF0",1766455444352,3.33348308,125.92,125.84,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766455444654,3.41348308,125.92,125.83,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766455445257,0.05558798,125.89,125.86,0.05763294]
["bitfinex-derivatives","SOLF0:USTF0",1766455445852,0.05558798,125.89,125.83,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766455446156,0.05558798,125.89,125.82,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1766455446357,0.05558798,125.89,125.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766455446959,0.05558798,125.89,125.85,0.0554128]
["bitfinex-derivatives","SOLF0:USTF0",1766455447351,0.05558798,125.89,125.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766455448059,3.33348308,125.88,125.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766455448456,0.05173747,125.86,125.83,0.05649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455448752,0.05173747,125.86,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455459268,0.00173747,125.86,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455460670,2.13505407,125.87,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455460876,2.13505407,125.88,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455461776,0.05856953,125.87,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455463075,2.13505407,125.86,125.83,3.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455463580,2.13505407,125.86,125.83,0.05649074]
["bitfinex-derivatives","SOLF0:USTF0",1766455473276,3.49,125.86,125.76,111.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766455473481,2.13505407,125.78,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455473686,3.49,125.77,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455473988,5.62505407,125.77,125.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455474490,2.19487119,125.75,125.73,0.00378437]
["bitfinex-derivatives","SOLF0:USTF0",1766455474685,2.13505407,125.75,125.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455475378,2.13505407,125.78,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455475589,2.13505407,125.81,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455475774,5.62505407,125.81,125.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766455475976,5.62505407,125.81,125.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455476584,5.62505407,125.81,125.76,0.05785885]
["bitfinex-derivatives","SOLF0:USTF0",1766455477587,0.05956377,125.8,125.76,0.05785885]
["bitfinex-derivatives","SOLF0:USTF0",1766455478388,2.13505407,125.79,125.76,0.05785885]
["bitfinex-derivatives","SOLF0:USTF0",1766455478794,212.2314,125.83,125.74,111.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766455478795,79.7,125.83,125.74,111.4041]
["bitfinex-derivatives","SOLF0:USTF0",1766455478982,2.13505407,125.9,125.8,118.5083]
["bitfinex-derivatives","SOLF0:USTF0",1766455479184,3.23,125.92,125.82,111.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766455479381,5.36505407,125.92,125.81,113.47805407]
["bitfinex-derivatives","SOLF0:USTF0",1766455479583,5.36505407,125.92,125.82,111.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766455479989,3.23,125.92,125.83,2.13505407]
["bitfinex-derivatives","SOLF0:USTF0",1766455480291,0.05569634,125.89,125.86,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1766455480987,2.13505407,125.93,125.86,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1766455481192,5.36505407,125.95,125.86,111.35172751]
["bitfinex-derivatives","SOLF0:USTF0",1766455481393,5.36505407,125.95,125.85,205.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766455481588,5.36505407,125.93,125.84,118.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766455481795,113.60058167,125.96,125.85,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766455481796,3.23,125.9,125.85,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766455481984,3.23,125.9,125.86,0.05521168]
["bitfinex-derivatives","SOLF0:USTF0",1766455482189,0.05093965,125.89,125.86,0.05521168]
["bitfinex-derivatives","SOLF0:USTF0",1766455485600,0.00093965,125.89,125.86,0.05521168]
["bitfinex-derivatives","SOLF0:USTF0",1766455487192,3.23,125.88,125.79,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766455487394,2.13505407,125.89,125.8,205.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766455487593,3.23,125.9,125.8,205.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766455487796,5.36505407,125.9,125.8,205.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766455487998,3.23,125.9,125.8,205.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766455488199,0.05556598,125.86,125.84,0.05816801]
["bitfinex-derivatives","SOLF0:USTF0",1766455495107,0.06104809,125.84,125.81,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1766455500809,0.00104809,125.84,125.81,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1766455501316,10.3845,125.88,125.81,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1766455501317,3.23,125.88,125.81,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1766455502113,0.06015031,125.86,125.81,0.0587196]
["bitfinex-derivatives","SOLF0:USTF0",1766455503711,0.00015031,125.86,125.82,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1766455504820,0.00015031,125.86,125.82,118.4927]
["bitfinex-derivatives","SOLF0:USTF0",1766455505015,3.23,125.91,125.84,111.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766455505315,3.23,125.93,125.85,205.1897]
["bitfinex-derivatives","SOLF0:USTF0",1766455505812,5.71676353,125.96,125.86,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766455505813,3.43,125.96,125.86,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1766455506011,0.00148372,125.92,125.9,0.05494219]
["bitfinex-derivatives","SOLF0:USTF0",1766455506210,0.00148372,125.92,125.9,93.93494219]
["bitfinex-derivatives","SOLF0:USTF0",1766455507818,3.43,125.96,125.9,93.93494219]
["bitfinex-derivatives","SOLF0:USTF0",1766455508620,10.5767,126.01,125.91,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1766455508828,0.0611576,125.97,125.95,0.05738923]
["bitfinex-derivatives","SOLF0:USTF0",1766455509821,0.0611576,125.97,125.9,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766455510820,0.0611576,125.97,125.92,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1766455511334,3.4911576,125.97,125.92,0.05461321]
["bitfinex-derivatives","SOLF0:USTF0",1766455511522,3.4911576,125.97,125.92,0.00461321]
["bitfinex-derivatives","SOLF0:USTF0",1766455512922,3.43,125.95,125.87,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766455513722,3.43,125.95,125.87,212.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766455514024,0.00334035,125.92,125.9,0.0525679]
["bitfinex-derivatives","SOLF0:USTF0",1766455516134,0.00334035,125.92,125.91,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766455517726,3.43,126.0,125.91,102.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766455518032,3.43,125.99,125.92,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766455518739,0.05911812,125.97,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455528135,3.48911812,125.97,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455534868,0.05911812,125.97,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455540469,3.29911812,125.97,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455541780,0.05911812,125.97,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455551872,7.1463,126.02,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455551873,9.45439046,126.01,125.94,0.05730082]
["bitfinex-derivatives","SOLF0:USTF0",1766455552080,3.24,126.01,125.92,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766455552875,0.06010151,125.98,125.95,0.05912386]
["bitfinex-derivatives","SOLF0:USTF0",1766455553679,3.24,126.03,125.95,0.05912386]
["bitfinex-derivatives","SOLF0:USTF0",1766455553879,3.24,126.03,125.95,111.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766455554081,3.24,126.05,125.96,111.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766455554278,3.24,126.05,125.97,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766455554689,0.05350547,126.02,126.0,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1766455561591,0.05350547,126.02,126.0,0.00317973]
["bitfinex-derivatives","SOLF0:USTF0",1766455562583,3.24,126.08,126.0,0.00317973]
["bitfinex-derivatives","SOLF0:USTF0",1766455562789,3.24,126.08,125.98,111.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766455563186,3.24,126.08,125.99,118.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766455563593,0.05924567,126.05,126.02,0.05640708]
["bitfinex-derivatives","SOLF0:USTF0",1766455570188,97.03,126.1,126.02,0.05640708]
["bitfinex-derivatives","SOLF0:USTF0",1766455570395,3.37,126.12,126.02,111.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766455570695,3.37,126.12,126.04,111.1417]
["bitfinex-derivatives","SOLF0:USTF0",1766455570886,3.37,126.12,126.05,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766455571192,0.05022189,126.1,126.07,0.05966984]
["bitfinex-derivatives","SOLF0:USTF0",1766455573194,3.37,126.14,126.07,0.05966984]
["bitfinex-derivatives","SOLF0:USTF0",1766455573390,3.37,126.14,126.05,212.0145]
["bitfinex-derivatives","SOLF0:USTF0",1766455573896,3.37,126.14,126.06,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1766455574394,3.37,126.14,126.09,0.05555735]
["bitfinex-derivatives","SOLF0:USTF0",1766455574595,3.37,126.14,126.1,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766455574785,3.37,126.16,126.1,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766455575192,3.37,126.18,126.1,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766455575491,0.00430073,126.14,126.12,0.0562226]
["bitfinex-derivatives","SOLF0:USTF0",1766455575695,3.37,126.18,126.12,0.0562226]
["bitfinex-derivatives","SOLF0:USTF0",1766455575896,3.37,126.2,126.12,111.1269226]
["bitfinex-derivatives","SOLF0:USTF0",1766455576194,3.37,126.2,126.1,117.74957977]
["bitfinex-derivatives","SOLF0:USTF0",1766455576392,3.37,126.2,126.1,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766455576597,0.05750562,126.16,126.14,0.05553159]
["bitfinex-derivatives","SOLF0:USTF0",1766455577596,3.37,126.2,126.14,0.05553159]
["bitfinex-derivatives","SOLF0:USTF0",1766455577795,3.37,126.2,126.13,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766455578490,0.05064663,126.18,126.15,0.05170195]
["bitfinex-derivatives","SOLF0:USTF0",1766455579395,0.05064663,126.18,126.16,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766455580499,0.05064663,126.18,126.15,0.05170195]
["bitfinex-derivatives","SOLF0:USTF0",1766455580690,3.42064663,126.18,126.15,0.00170195]
["bitfinex-derivatives","SOLF0:USTF0",1766455582194,5.54529693,126.18,126.15,0.00170195]
["bitfinex-derivatives","SOLF0:USTF0",1766455583785,3.37,126.17,126.15,0.00170195]
["bitfinex-derivatives","SOLF0:USTF0",1766455584290,3.37,126.13,126.04,111.142]
["bitfinex-derivatives","SOLF0:USTF0",1766455584502,3.37,126.13,126.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766455584691,3.37,126.15,126.07,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766455584892,3.37,126.15,126.08,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766455585499,0.05271666,126.13,126.1,0.05467756]
["bitfinex-derivatives","SOLF0:USTF0",1766455585692,5.4946503,126.17,126.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455585892,3.37,126.17,126.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455586091,2.1246503,126.18,126.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455586294,5.4946503,126.18,126.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455586600,3.37,126.18,126.11,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455586803,0.06043094,126.16,126.13,0.05307853]
["bitfinex-derivatives","SOLF0:USTF0",1766455590401,3.37,126.21,126.13,0.05307853]
["bitfinex-derivatives","SOLF0:USTF0",1766455590587,3.37,126.21,126.12,111.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766455590790,3.37,126.21,126.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455590985,3.37,126.21,126.14,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455591200,3.20097397,126.19,126.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455591498,3.17,126.19,126.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455592298,0.05147277,126.17,126.15,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1766455593704,3.17,126.22,126.15,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1766455593896,3.17,126.22,126.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766455594500,3.17,126.22,126.16,0.06076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455594501,0.03205381,126.19,126.16,0.06076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455595593,0.03205381,126.19,126.16,93.72076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455595998,3.23205381,126.19,126.16,0.06076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455596611,3.23205381,126.19,126.16,0.00076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455598807,0.03205381,126.19,126.16,0.00076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455604514,3.23205381,126.19,126.16,0.00076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455605119,3.23205381,126.19,126.15,90.13076253]
["bitfinex-derivatives","SOLF0:USTF0",1766455606214,3.23205381,126.19,126.16,0.05702777]
["bitfinex-derivatives","SOLF0:USTF0",1766455606404,0.03205381,126.19,126.16,0.05702777]
["bitfinex-derivatives","SOLF0:USTF0",1766455611626,3.2,126.23,126.16,0.05702777]
["bitfinex-derivatives","SOLF0:USTF0",1766455611807,3.2,126.23,126.15,97.26906253]
["bitfinex-derivatives","SOLF0:USTF0",1766455612630,0.05539372,126.2,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455612817,0.05539372,126.2,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455614709,0.05539372,126.2,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455614917,0.05539372,126.2,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455615717,0.05539372,126.2,126.19,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766455615916,0.05539372,126.2,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455616217,7.1332,126.25,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455616218,2.12340483,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455616908,2.12340483,126.23,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455617114,3.46340483,126.23,126.19,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766455618024,3.46340483,126.23,126.18,0.05675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455618025,3.46340483,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455618426,9.64729241,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455618627,3.46340483,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455619025,9.64687954,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455619220,3.46340483,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455619728,9.64907298,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455619924,3.46340483,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455620318,7.52637639,126.23,126.18,93.67675923]
["bitfinex-derivatives","SOLF0:USTF0",1766455620517,1.34,126.25,126.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455620722,1.34,126.25,126.21,0.06102383]
["bitfinex-derivatives","SOLF0:USTF0",1766455621217,7.52548986,126.25,126.21,0.06102383]
["bitfinex-derivatives","SOLF0:USTF0",1766455622017,3.46340483,126.24,126.21,0.00102383]
["bitfinex-derivatives","SOLF0:USTF0",1766455622214,1.28,126.23,126.18,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766455623220,0.05597743,126.22,126.19,0.05395008]
["bitfinex-derivatives","SOLF0:USTF0",1766455623928,3.45938226,126.22,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455624930,3.45938226,126.22,126.18,0.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1766455625832,1.23,126.21,126.15,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1766455626729,0.05660526,126.19,126.17,0.06051085]
["bitfinex-derivatives","SOLF0:USTF0",1766455630430,0.05660526,126.19,126.17,0.00051085]
["bitfinex-derivatives","SOLF0:USTF0",1766455630625,1.16660526,126.19,126.14,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1766455631630,1.16660526,126.19,126.15,0.0501801]
["bitfinex-derivatives","SOLF0:USTF0",1766455644345,0.05660526,126.19,126.15,0.0501801]
["bitfinex-derivatives","SOLF0:USTF0",1766455644550,0.05660526,126.19,126.15,3.4801801]
["bitfinex-derivatives","SOLF0:USTF0",1766455650662,1.11,126.23,126.15,3.4801801]
["bitfinex-derivatives","SOLF0:USTF0",1766455650860,1.11,126.23,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766455651264,7.3463827,126.22,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766455651462,1.16,126.22,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766455651763,0.06103126,126.2,126.17,0.05723491]
["bitfinex-derivatives","SOLF0:USTF0",1766455653457,0.06103126,126.2,126.17,3.54723491]
["bitfinex-derivatives","SOLF0:USTF0",1766455655365,0.00103126,126.2,126.17,3.54723491]
["bitfinex-derivatives","SOLF0:USTF0",1766455661972,0.00103126,126.2,126.17,10.68443491]
["bitfinex-derivatives","SOLF0:USTF0",1766455662169,0.00103126,126.2,126.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455662468,0.00103126,126.2,126.19,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1766455671075,8.3514,126.28,126.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455671271,1.22,126.27,126.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455671866,1.22,126.29,126.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455672070,1.22,126.29,126.24,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455672275,0.05586225,126.27,126.24,0.05223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455672465,0.05586225,126.27,126.24,3.49223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455675369,1.22,126.29,126.24,3.49223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455675567,1.22,126.31,126.24,3.49223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455676669,0.05886133,126.29,126.24,3.49223303]
["bitfinex-derivatives","SOLF0:USTF0",1766455680876,2.77866715,126.32,126.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455681083,2.77866715,126.32,126.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455681379,1.22,126.33,126.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455681686,5.48945363,126.35,126.29,3.49036421]
["bitfinex-derivatives","SOLF0:USTF0",1766455681873,5.48945363,126.35,126.3,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766455683782,5.48945363,126.35,126.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455683981,5.48945363,126.35,126.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1766455684880,1.22,126.34,126.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1766455685183,1.22,126.34,126.29,93.61036421]
["bitfinex-derivatives","SOLF0:USTF0",1766455686978,4.26945363,126.35,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455696584,6.949e-05,126.35,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455696982,6.949e-05,126.35,126.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455697185,6.949e-05,126.35,126.33,96.89]
["bitfinex-derivatives","SOLF0:USTF0",1766455697386,6.949e-05,126.35,126.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455698994,6.949e-05,126.35,126.34,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1766455699298,4.53857548,126.42,126.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455699495,4.53857548,126.42,126.37,0.05814793]
["bitfinex-derivatives","SOLF0:USTF0",1766455699995,1.22,126.42,126.37,0.05814793]
["bitfinex-derivatives","SOLF0:USTF0",1766455700196,1.22,126.44,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455700491,1.22,126.46,126.4,3.40778456]
["bitfinex-derivatives","SOLF0:USTF0",1766455702094,3.33508416,126.46,126.4,3.40778456]
["bitfinex-derivatives","SOLF0:USTF0",1766455703396,1.22,126.45,126.4,0.05778456]
["bitfinex-derivatives","SOLF0:USTF0",1766455703601,3.33508416,126.44,126.4,0.05778456]
["bitfinex-derivatives","SOLF0:USTF0",1766455703803,3.33508416,126.44,126.41,0.06048826]
["bitfinex-derivatives","SOLF0:USTF0",1766455705096,2.11508416,126.44,126.41,0.06048826]
["bitfinex-derivatives","SOLF0:USTF0",1766455705397,2.11508416,126.43,126.41,0.00048826]
["bitfinex-derivatives","SOLF0:USTF0",1766455705799,1.16,126.42,126.34,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1766455705996,3.27508416,126.41,126.35,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455706411,3.27508416,126.41,126.35,96.83]
["bitfinex-derivatives","SOLF0:USTF0",1766455706694,1.16,126.43,126.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455706900,0.00449411,126.39,126.37,3.40228933]
["bitfinex-derivatives","SOLF0:USTF0",1766455708098,0.00449411,126.39,126.37,0.05228933]
["bitfinex-derivatives","SOLF0:USTF0",1766455709203,7.122,126.45,126.37,3.40228933]
["bitfinex-derivatives","SOLF0:USTF0",1766455709204,2.11508416,126.44,126.37,3.40228933]
["bitfinex-derivatives","SOLF0:USTF0",1766455709394,2.11508416,126.44,126.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455710105,2.11508416,126.44,126.39,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1766455710494,3.32508416,126.44,126.39,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1766455710697,3.26508416,126.42,126.36,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455711704,0.05852267,126.4,126.38,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1766455712208,3.32360683,126.4,126.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766455713104,3.32360683,126.4,126.35,0.05516089]
["bitfinex-derivatives","SOLF0:USTF0",1766455714711,2.17360683,126.4,126.35,3.55516089]
["bitfinex-derivatives","SOLF0:USTF0",1766455714905,0.05852267,126.4,126.35,3.55516089]
["bitfinex-derivatives","SOLF0:USTF0",1766455716107,3.26508416,126.44,126.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455717104,0.05745191,126.42,126.39,0.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455717306,2.17253607,126.42,126.39,0.06055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455717805,3.38253607,126.42,126.39,0.00055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455718612,2.17253607,126.42,126.39,0.00055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455718913,0.05745191,126.42,126.39,0.00055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455719410,3.32253607,126.42,126.39,0.00055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455721908,1.20745191,126.42,126.39,0.00055785]
["bitfinex-derivatives","SOLF0:USTF0",1766455723610,2.11508416,126.41,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455723910,0.05745191,126.42,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455724317,2.11508416,126.45,126.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455725414,0.05700013,126.43,126.4,0.05990896]
["bitfinex-derivatives","SOLF0:USTF0",1766455727315,2.11508416,126.47,126.4,3.26990896]
["bitfinex-derivatives","SOLF0:USTF0",1766455727515,2.11508416,126.47,126.4,96.72990896]
["bitfinex-derivatives","SOLF0:USTF0",1766455727714,2.11508416,126.47,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455728114,1.26,126.48,126.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455728517,1.26,126.48,126.43,0.05417225]
["bitfinex-derivatives","SOLF0:USTF0",1766455728720,2.11508416,126.47,126.43,0.05417225]
["bitfinex-derivatives","SOLF0:USTF0",1766455728910,2.11508416,126.45,126.43,0.00417225]
["bitfinex-derivatives","SOLF0:USTF0",1766455729615,3.32508416,126.45,126.39,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1766455730622,0.05046977,126.43,126.41,0.05146037]
["bitfinex-derivatives","SOLF0:USTF0",1766455734412,0.05046977,126.43,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455734413,1.16,126.42,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455734822,2.11508416,126.41,126.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455735122,3.27508416,126.41,126.35,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455735318,0.05860317,126.39,126.37,0.05571986]
["bitfinex-derivatives","SOLF0:USTF0",1766455737421,0.05860317,126.39,126.35,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455737624,2.17368733,126.39,126.35,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455738528,2.17368733,126.39,126.36,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1766455742018,0.05860317,126.39,126.36,0.05020014]
["bitfinex-derivatives","SOLF0:USTF0",1766455742615,0.05860317,126.39,126.36,3.26020014]
["bitfinex-derivatives","SOLF0:USTF0",1766455743728,94.45,126.43,126.36,3.26020014]
["bitfinex-derivatives","SOLF0:USTF0",1766455744824,0.05489301,126.41,126.36,3.26020014]
["bitfinex-derivatives","SOLF0:USTF0",1766455745825,0.05489301,126.41,126.36,121.24570014]
["bitfinex-derivatives","SOLF0:USTF0",1766455746027,0.00489301,126.41,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455747318,3.28508416,126.45,126.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455748425,0.06020215,126.43,126.4,0.06088169]
["bitfinex-derivatives","SOLF0:USTF0",1766455749737,1.22,126.5,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455749922,3.33508416,126.5,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455750125,9.51182735,126.5,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455750324,1.22,126.49,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766455750729,1.22,126.49,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455753626,1.22,126.51,126.44,3.33656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455754726,3.33508416,126.51,126.44,3.33656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455756032,1.22,126.5,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455757849,2.11508416,126.49,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455759135,3.33508416,126.49,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455760241,1.22,126.48,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455760430,2.11508416,126.47,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455761434,1.22,126.48,126.44,0.05656671]
["bitfinex-derivatives","SOLF0:USTF0",1766455774548,1.22,126.48,126.39,204.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766455774549,1.15,126.47,126.39,103.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766455774751,1.15,126.47,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455775551,0.05195167,126.45,126.42,0.05988079]
["bitfinex-derivatives","SOLF0:USTF0",1766455775947,1.21195167,126.45,126.42,0.05988079]
["bitfinex-derivatives","SOLF0:USTF0",1766455776248,1.21195167,126.45,126.39,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1766455776846,1.21195167,126.45,126.39,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1766455777044,1.21195167,126.45,126.41,0.05509393]
["bitfinex-derivatives","SOLF0:USTF0",1766455778754,0.05195167,126.45,126.41,0.05509393]
["bitfinex-derivatives","SOLF0:USTF0",1766455779958,0.05195167,126.45,126.41,3.55509393]
["bitfinex-derivatives","SOLF0:USTF0",1766455784858,1.15195167,126.45,126.37,104.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766455785056,1.04,126.43,126.35,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1766455785252,1.04,126.43,126.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766455785959,0.05362692,126.41,126.38,0.05541408]
["bitfinex-derivatives","SOLF0:USTF0",1766455791758,0.00362692,126.41,126.38,3.55541408]
["bitfinex-derivatives","SOLF0:USTF0",1766455791953,0.00362692,126.41,126.38,0.05541408]
["bitfinex-derivatives","SOLF0:USTF0",1766455800772,0.00362692,126.41,126.38,3.55541408]
["bitfinex-derivatives","SOLF0:USTF0",1766455801467,4.39304066,126.46,126.38,3.55541408]
["bitfinex-derivatives","SOLF0:USTF0",1766455801667,1.09,126.46,126.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766455801862,1.09,126.45,126.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766455802669,1.14815277,126.43,126.4,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766455805884,1.14815277,126.43,126.4,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766455807675,3.30304066,126.42,126.35,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766455807878,1.03,126.41,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455808773,0.05720181,126.39,126.36,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455811078,3.30304066,126.42,126.36,3.31388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455811280,94.39,126.43,126.36,3.31388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455812073,0.05450978,126.41,126.36,3.31388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455814977,1.14450978,126.41,126.36,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455815383,4.39304066,126.4,126.36,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1766455816182,1.09,126.39,126.32,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1766455817392,0.05280436,126.37,126.34,0.05624584]
["bitfinex-derivatives","SOLF0:USTF0",1766455818892,1.14280436,126.37,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455819090,1.09,126.37,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455819794,0.05525869,126.34,126.32,0.06013747]
["bitfinex-derivatives","SOLF0:USTF0",1766455821685,1.09,126.37,126.32,0.06013747]
["bitfinex-derivatives","SOLF0:USTF0",1766455821995,2.11774122,126.38,126.32,3.32013747]
["bitfinex-derivatives","SOLF0:USTF0",1766455822793,0.05404019,126.36,126.32,3.32013747]
["bitfinex-derivatives","SOLF0:USTF0",1766455825789,2.17178141,126.36,126.32,0.06013747]
["bitfinex-derivatives","SOLF0:USTF0",1766455826094,2.11774122,126.34,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455826792,2.11774122,126.37,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455827290,0.053364,126.35,126.32,0.05393188]
["bitfinex-derivatives","SOLF0:USTF0",1766455828397,3.31110522,126.35,126.32,0.00393188]
["bitfinex-derivatives","SOLF0:USTF0",1766455828598,2.11774122,126.33,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455828793,1.193364,126.35,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455828794,3.25774122,126.35,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455829102,2.11774122,126.35,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455829488,0.05277681,126.33,126.3,0.05070285]
["bitfinex-derivatives","SOLF0:USTF0",1766455832803,2.17051803,126.33,126.27,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766455833100,2.17051803,126.33,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455833300,0.05277681,126.33,126.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766455833801,0.05277681,126.33,126.29,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455834190,0.05277681,126.33,126.29,3.41256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455842908,2.17051803,126.33,126.29,3.41256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455844204,3.26051803,126.33,126.29,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455846406,2.17051803,126.33,126.29,3.40256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455851112,0.05277681,126.33,126.29,3.40256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455861427,2.11774122,126.36,126.29,3.40256272]
["bitfinex-derivatives","SOLF0:USTF0",1766455862628,1.09,126.37,126.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766455862829,0.05300242,126.35,126.32,3.4070988]
["bitfinex-derivatives","SOLF0:USTF0",1766455863025,0.00300242,126.35,126.32,3.4070988]
["bitfinex-derivatives","SOLF0:USTF0",1766455866539,93.42,126.4,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455866832,2.11774122,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455867636,0.06014851,126.37,126.35,0.05474162]
["bitfinex-derivatives","SOLF0:USTF0",1766455868245,0.00014851,126.37,126.35,0.05474162]
["bitfinex-derivatives","SOLF0:USTF0",1766455868740,2.11774122,126.43,126.35,3.31474162]
["bitfinex-derivatives","SOLF0:USTF0",1766455868929,8.30879251,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455869326,9.55879251,126.43,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455869736,0.05793312,126.4,126.38,0.0514474]
["bitfinex-derivatives","SOLF0:USTF0",1766455876352,93.42,126.45,126.38,3.3114474]
["bitfinex-derivatives","SOLF0:USTF0",1766455876642,8.4314,126.46,126.38,3.3114474]
["bitfinex-derivatives","SOLF0:USTF0",1766455876847,8.4314,126.46,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455877043,1.31,126.46,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766455877342,0.05093827,126.43,126.41,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1766455879146,3.47774122,126.48,126.41,3.3130391]
["bitfinex-derivatives","SOLF0:USTF0",1766455879946,0.05961968,126.46,126.41,3.3130391]
["bitfinex-derivatives","SOLF0:USTF0",1766455883050,3.5373609,126.46,126.41,3.3130391]
["bitfinex-derivatives","SOLF0:USTF0",1766455883252,3.5373609,126.46,126.41,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1766455883955,1.41961968,126.46,126.41,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1766455887947,1.36,126.45,126.41,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1766455893664,0.05961968,126.46,126.41,3.3230391]
["bitfinex-derivatives","SOLF0:USTF0",1766455902466,0.05961968,126.46,126.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455907662,1.36,126.45,126.41,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1766455910975,1.36,126.45,126.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455911873,0.05594313,126.42,126.4,0.05861712]
["bitfinex-derivatives","SOLF0:USTF0",1766455919379,1.31,126.46,126.4,3.51861712]
["bitfinex-derivatives","SOLF0:USTF0",1766455919580,4.6750601,126.48,126.4,3.51861712]
["bitfinex-derivatives","SOLF0:USTF0",1766455919779,4.6750601,126.48,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455920475,0.05771054,126.45,126.43,0.05629654]
["bitfinex-derivatives","SOLF0:USTF0",1766455921877,0.05771054,126.45,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455921878,1.42771054,126.45,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455922066,1.37,126.45,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766455922670,0.06020409,126.43,126.4,0.05660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455923577,0.06020409,126.43,126.4,3.51660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455924277,0.06020409,126.43,126.4,0.05660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455927179,1.43020409,126.43,126.4,0.05660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455928577,0.06020409,126.43,126.4,0.05660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455928778,0.00020409,126.43,126.4,3.52660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455934490,0.00020409,126.43,126.4,0.05660001]
["bitfinex-derivatives","SOLF0:USTF0",1766455940105,4.6750601,126.42,126.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455941090,0.05615644,126.4,126.38,0.05561677]
["bitfinex-derivatives","SOLF0:USTF0",1766455941289,0.05615644,126.4,126.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455941693,3.36121654,126.4,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455941892,4.6750601,126.4,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455942405,0.05246025,126.38,126.35,0.05835723]
["bitfinex-derivatives","SOLF0:USTF0",1766455943398,3.35752035,126.38,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455943600,4.72752035,126.38,126.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766455944603,4.72752035,126.38,126.34,0.05657806]
["bitfinex-derivatives","SOLF0:USTF0",1766455945107,0.05246025,126.38,126.34,3.52657806]
["bitfinex-derivatives","SOLF0:USTF0",1766455945899,2.17022358,126.38,126.34,3.52657806]
["bitfinex-derivatives","SOLF0:USTF0",1766455951311,2.17022358,126.38,126.34,0.05657806]
["bitfinex-derivatives","SOLF0:USTF0",1766455952107,2.11776333,126.36,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455953210,0.05513081,126.35,126.33,0.05733727]
["bitfinex-derivatives","SOLF0:USTF0",1766455954410,0.05513081,126.35,126.25,2.11776333]
["bitfinex-derivatives","SOLF0:USTF0",1766455954411,2.11776333,126.34,126.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766455955314,0.05287193,126.33,126.31,0.05736394]
["bitfinex-derivatives","SOLF0:USTF0",1766455956720,2.11776333,126.32,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455958012,2.11776333,126.32,126.29,0.05895834]
["bitfinex-derivatives","SOLF0:USTF0",1766455960805,3.43776333,126.32,126.29,0.05895834]
["bitfinex-derivatives","SOLF0:USTF0",1766455961005,3.43776333,126.32,126.26,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1766455961613,3.43776333,126.32,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455962009,0.05125728,126.31,126.28,0.054042]
["bitfinex-derivatives","SOLF0:USTF0",1766455964205,2.11776333,126.3,126.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455965317,2.11776333,126.3,126.26,0.05854386]
["bitfinex-derivatives","SOLF0:USTF0",1766455967320,1.32,126.29,126.26,0.05854386]
["bitfinex-derivatives","SOLF0:USTF0",1766455967716,1.32,126.29,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455968708,0.05112268,126.27,126.25,0.05966912]
["bitfinex-derivatives","SOLF0:USTF0",1766455969818,2.11776333,126.26,126.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455970722,0.0510263,126.25,126.22,0.05074004]
["bitfinex-derivatives","SOLF0:USTF0",1766455971824,0.0510263,126.25,126.18,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766455972018,2.11776333,126.24,126.18,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766455972812,0.05438431,126.22,126.2,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1766455973519,0.00438431,126.22,126.2,0.05152859]
["bitfinex-derivatives","SOLF0:USTF0",1766455976225,0.00438431,126.22,126.2,3.45152859]
["bitfinex-derivatives","SOLF0:USTF0",1766455977422,2.11776333,126.27,126.2,3.45152859]
["bitfinex-derivatives","SOLF0:USTF0",1766455978029,2.45,126.28,126.2,3.45152859]
["bitfinex-derivatives","SOLF0:USTF0",1766455978230,2.45,126.28,126.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766455978525,0.00023878,126.25,126.23,0.06009604]
["bitfinex-derivatives","SOLF0:USTF0",1766455985848,0.00023878,126.25,126.23,3.38009604]
["bitfinex-derivatives","SOLF0:USTF0",1766455988240,4.61776333,126.3,126.23,3.38009604]
["bitfinex-derivatives","SOLF0:USTF0",1766455988834,4.61776333,126.28,126.23,3.38009604]
["bitfinex-derivatives","SOLF0:USTF0",1766455989038,4.61776333,126.28,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766455989237,0.0607426,126.27,126.24,0.05713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455992548,7.1298,126.31,126.24,3.37713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455992549,4.61776333,126.31,126.24,3.37713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455993452,0.05478284,126.29,126.24,3.37713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455995147,4.73254617,126.29,126.24,0.05713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455997158,2.17254617,126.29,126.24,3.37713577]
["bitfinex-derivatives","SOLF0:USTF0",1766455999251,4.73254617,126.29,126.24,0.05713577]
["bitfinex-derivatives","SOLF0:USTF0",1766456003860,4.67776333,126.27,126.24,0.05713577]
["bitfinex-derivatives","SOLF0:USTF0",1766456006049,2.56,126.26,126.2,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766456007063,0.05601965,126.24,126.22,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1766456007962,0.05601965,126.24,126.2,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766456008164,2.56601965,126.24,126.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766456008965,2.56601965,126.24,126.2,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1766456009355,0.05601965,126.24,126.2,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1766456018576,0.05601965,126.24,126.2,3.35119686]
["bitfinex-derivatives","SOLF0:USTF0",1766456024173,96.79477769,126.27,126.2,3.35119686]
["bitfinex-derivatives","SOLF0:USTF0",1766456024375,2.57,126.3,126.2,3.35119686]
["bitfinex-derivatives","SOLF0:USTF0",1766456024580,2.57,126.3,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456024780,8.77930466,126.3,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456025176,0.05914328,126.26,126.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456025382,0.05914328,126.26,126.24,0.0525982]
["bitfinex-derivatives","SOLF0:USTF0",1766456025579,0.05914328,126.26,126.24,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456029484,9.7005,126.3,126.24,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456030487,0.05195566,126.28,126.24,0.05058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456032287,0.05195566,126.28,126.24,3.35058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456036093,0.00195566,126.28,126.24,3.35058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456036584,96.13,126.32,126.24,3.35058281]
["bitfinex-derivatives","SOLF0:USTF0",1766456036784,96.13,126.32,126.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456036986,2.63,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456037391,2.68,126.3,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456037594,0.05908108,126.28,126.25,0.05070634]
["bitfinex-derivatives","SOLF0:USTF0",1766456038589,2.68,126.32,126.25,3.35070634]
["bitfinex-derivatives","SOLF0:USTF0",1766456038784,2.68,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456039793,0.0577062,126.3,126.27,0.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456042494,2.74,126.34,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456043599,0.05707154,126.32,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456065725,2.84707154,126.32,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456067935,2.12004632,126.31,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456069533,2.17711786,126.32,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456077041,0.05707154,126.32,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456097147,2.12004632,126.31,126.27,3.35013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456097348,4.91004632,126.31,126.27,0.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456097950,2.12004632,126.29,126.27,0.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456098246,2.17525321,126.29,126.27,0.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456111158,0.05520689,126.29,126.27,0.05013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456112052,2.12004632,126.32,126.27,3.23013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456112251,2.85,126.33,126.27,3.23013189]
["bitfinex-derivatives","SOLF0:USTF0",1766456112453,2.12004632,126.34,126.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766456112954,0.0518686,126.32,126.3,3.23024534]
["bitfinex-derivatives","SOLF0:USTF0",1766456113157,98.50004632,126.36,126.3,3.23024534]
["bitfinex-derivatives","SOLF0:USTF0",1766456114060,0.05990892,126.34,126.3,3.23024534]
["bitfinex-derivatives","SOLF0:USTF0",1766456122871,5.02004632,126.37,126.3,3.23024534]
["bitfinex-derivatives","SOLF0:USTF0",1766456123872,0.05168819,126.35,126.3,10.36004534]
["bitfinex-derivatives","SOLF0:USTF0",1766456124070,0.05168819,126.35,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766456124568,2.12004632,126.38,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766456124964,3.01,126.39,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766456125665,3.01,126.39,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456125666,0.05654356,126.37,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456126874,0.05654356,126.37,126.34,3.23891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456127168,98.64004632,126.4,126.34,3.23891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456127871,5.18004632,126.4,126.34,3.23891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456128171,0.05562245,126.38,126.34,3.23891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456128869,3.11562245,126.38,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456129268,3.06,126.37,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456135578,0.05562245,126.38,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456135979,3.11562245,126.38,126.34,0.05891647]
["bitfinex-derivatives","SOLF0:USTF0",1766456158301,3.11562245,126.38,126.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766456159304,3.11562245,126.38,126.34,0.05589428]
["bitfinex-derivatives","SOLF0:USTF0",1766456163600,3.11562245,126.38,126.31,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1766456164603,3.11562245,126.38,126.33,0.0583252]
["bitfinex-derivatives","SOLF0:USTF0",1766456167999,2.89,126.36,126.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766456168908,0.05804608,126.34,126.32,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1766456171600,2.94804608,126.34,126.32,0.00136008]
["bitfinex-derivatives","SOLF0:USTF0",1766456172709,2.94804608,126.34,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766456173411,2.84,126.33,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766456173612,0.05464424,126.31,126.29,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1766456174714,2.89464424,126.31,126.26,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456175109,0.05464424,126.31,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766456175809,0.05464424,126.31,126.28,0.05960345]
["bitfinex-derivatives","SOLF0:USTF0",1766456177407,0.05464424,126.31,126.28,3.45960345]
["bitfinex-derivatives","SOLF0:USTF0",1766456177608,0.00464424,126.31,126.28,3.45960345]
["bitfinex-derivatives","SOLF0:USTF0",1766456180706,6.14802039,126.36,126.28,3.45960345]
["bitfinex-derivatives","SOLF0:USTF0",1766456180902,2.84,126.36,126.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766456181908,0.05222451,126.34,126.31,3.45681089]
["bitfinex-derivatives","SOLF0:USTF0",1766456182110,0.00222451,126.34,126.31,3.45681089]
["bitfinex-derivatives","SOLF0:USTF0",1766456197442,2.89,126.38,126.31,3.45681089]
["bitfinex-derivatives","SOLF0:USTF0",1766456198244,0.05018625,126.36,126.31,3.45681089]
["bitfinex-derivatives","SOLF0:USTF0",1766456198540,0.05018625,126.36,126.31,10.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1766456198730,0.05018625,126.36,126.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456206846,0.00018625,126.36,126.32,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1766456207047,5.05841381,126.42,126.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456207241,5.05841381,126.42,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456207442,5.05841381,126.42,126.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456208443,0.057419,126.41,126.38,0.05158236]
["bitfinex-derivatives","SOLF0:USTF0",1766456208649,5.05841381,126.44,126.38,3.51158236]
["bitfinex-derivatives","SOLF0:USTF0",1766456208848,5.05841381,126.44,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456209547,2.94,126.44,126.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456209749,0.05355246,126.42,126.4,0.05451707]
["bitfinex-derivatives","SOLF0:USTF0",1766456209951,3.05355246,126.42,126.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456210451,0.05355246,126.42,126.36,114.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766456210654,0.05355246,126.42,126.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456210951,0.05355246,126.42,126.38,3.52090707]
["bitfinex-derivatives","SOLF0:USTF0",1766456214544,0.00355246,126.42,126.38,3.52090707]
["bitfinex-derivatives","SOLF0:USTF0",1766456215145,0.00355246,126.42,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456215545,3.05,126.46,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456216554,0.05898653,126.44,126.42,0.0522808]
["bitfinex-derivatives","SOLF0:USTF0",1766456219563,98.58841381,126.48,126.42,3.5122808]
["bitfinex-derivatives","SOLF0:USTF0",1766456220348,0.05066702,126.46,126.42,3.5122808]
["bitfinex-derivatives","SOLF0:USTF0",1766456220654,0.05066702,126.46,126.42,0.0522808]
["bitfinex-derivatives","SOLF0:USTF0",1766456220655,5.27908083,126.46,126.42,0.0522808]
["bitfinex-derivatives","SOLF0:USTF0",1766456220854,3.06,126.45,126.42,0.0022808]
["bitfinex-derivatives","SOLF0:USTF0",1766456221356,0.05066702,126.46,126.42,3.4622808]
["bitfinex-derivatives","SOLF0:USTF0",1766456222456,5.22908083,126.46,126.42,0.0022808]
["bitfinex-derivatives","SOLF0:USTF0",1766456226256,3.06,126.45,126.42,0.0022808]
["bitfinex-derivatives","SOLF0:USTF0",1766456226462,2.11841381,126.44,126.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456227057,5.17841381,126.44,126.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456227463,0.05094587,126.42,126.4,0.06017368]
["bitfinex-derivatives","SOLF0:USTF0",1766456229054,3.11094587,126.42,126.4,0.00017368]
["bitfinex-derivatives","SOLF0:USTF0",1766456229256,5.22935968,126.42,126.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456229457,0.05094587,126.42,126.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456230157,0.05094587,126.42,126.38,0.05899184]
["bitfinex-derivatives","SOLF0:USTF0",1766456231658,3.05094587,126.42,126.38,0.05899184]
["bitfinex-derivatives","SOLF0:USTF0",1766456231862,3.0,126.41,126.38,0.05899184]
["bitfinex-derivatives","SOLF0:USTF0",1766456233358,5.05841381,126.4,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456233558,2.94,126.39,126.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456233758,5.05841381,126.38,126.32,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1766456234461,5.05841381,126.38,126.34,0.05807215]
["bitfinex-derivatives","SOLF0:USTF0",1766456234462,0.0552049,126.36,126.34,0.05807215]
["bitfinex-derivatives","SOLF0:USTF0",1766456237269,2.11841381,126.4,126.34,3.52807215]
["bitfinex-derivatives","SOLF0:USTF0",1766456238368,0.05814478,126.38,126.34,3.52807215]
["bitfinex-derivatives","SOLF0:USTF0",1766456242180,2.11841381,126.4,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456242664,2.94,126.41,126.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766456243272,0.05594548,126.39,126.37,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456243977,93.38,126.43,126.37,3.24647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456243978,3.05,126.43,126.37,3.24647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456244182,5.16841381,126.43,126.37,3.24647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456245177,0.0522219,126.41,126.37,3.24647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456246578,0.0022219,126.41,126.37,3.24647015]
["bitfinex-derivatives","SOLF0:USTF0",1766456246773,5.22841381,126.45,126.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456247082,2.11841381,126.46,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456247777,2.11841381,126.46,126.42,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1766456249979,6.46513226,126.47,126.42,0.06000225]
["bitfinex-derivatives","SOLF0:USTF0",1766456251377,3.16,126.46,126.42,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766456252482,0.05444906,126.45,126.42,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766456260788,3.15444906,126.45,126.42,2.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766456268288,3.1,126.44,126.37,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1766456268589,3.1,126.42,126.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766456269192,0.05033866,126.39,126.37,0.05866406]
["bitfinex-derivatives","SOLF0:USTF0",1766456269390,3.09033866,126.39,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766456270286,3.09033866,126.39,126.35,0.05983698]
["bitfinex-derivatives","SOLF0:USTF0",1766456271394,0.05033866,126.39,126.35,3.39983698]
["bitfinex-derivatives","SOLF0:USTF0",1766456272687,3.09033866,126.39,126.35,0.05983698]
["bitfinex-derivatives","SOLF0:USTF0",1766456273401,2.98,126.38,126.31,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1766456273694,2.98,126.38,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766456274289,0.05820165,126.36,126.34,0.05602306]
["bitfinex-derivatives","SOLF0:USTF0",1766456274493,2.98,126.4,126.34,3.39602306]
["bitfinex-derivatives","SOLF0:USTF0",1766456275587,0.05005583,126.38,126.34,3.39602306]
["bitfinex-derivatives","SOLF0:USTF0",1766456280400,3.09005583,126.38,126.34,0.05602306]
["bitfinex-derivatives","SOLF0:USTF0",1766456282989,6.39518809,126.38,126.3,103.9299]
["bitfinex-derivatives","SOLF0:USTF0",1766456283190,2.98,126.37,126.3,103.9299]
["bitfinex-derivatives","SOLF0:USTF0",1766456283394,2.98,126.37,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766456284094,0.05475807,126.35,126.33,0.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1766456287797,2.99,126.39,126.33,3.43207776]
["bitfinex-derivatives","SOLF0:USTF0",1766456288104,2.99,126.39,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456288801,0.05580146,126.37,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456289303,6.34513226,126.41,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456289504,3.1,126.4,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456290203,0.05306562,126.39,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456293306,0.05306562,126.39,126.35,3.44045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456296198,6.45819788,126.39,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456296396,3.1,126.38,126.35,0.06045022]
["bitfinex-derivatives","SOLF0:USTF0",1766456298602,3.1,126.38,126.31,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766456298802,3.1,126.38,126.31,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1766456299713,0.05447709,126.36,126.33,0.05746981]
["bitfinex-derivatives","SOLF0:USTF0",1766456303017,3.09447709,126.36,126.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456304111,3.09447709,126.36,126.31,0.05843658]
["bitfinex-derivatives","SOLF0:USTF0",1766456308616,2.92,126.34,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456309713,2.92,126.34,126.26,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456309714,0.05839411,126.32,126.29,0.05400286]
["bitfinex-derivatives","SOLF0:USTF0",1766456327539,5.08767216,126.32,126.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456327738,2.86,126.31,126.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456328737,2.86,126.31,126.27,0.06042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456331240,2.17767216,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456331437,5.03767216,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456331637,2.91839411,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456332245,0.05839411,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456338553,2.91839411,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456355859,0.05839411,126.32,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456356555,2.87,126.34,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456356764,5.04927805,126.35,126.27,3.52042067]
["bitfinex-derivatives","SOLF0:USTF0",1766456356961,2.93,126.34,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456357560,0.05835766,126.32,126.3,0.0596155]
["bitfinex-derivatives","SOLF0:USTF0",1766456358164,0.05835766,126.32,126.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456359267,0.05835766,126.32,126.29,0.05689115]
["bitfinex-derivatives","SOLF0:USTF0",1766456364275,0.05835766,126.32,126.29,3.55689115]
["bitfinex-derivatives","SOLF0:USTF0",1766456366986,2.92,126.38,126.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456368080,0.05825628,126.36,126.33,0.06056794]
["bitfinex-derivatives","SOLF0:USTF0",1766456372482,6.28725626,126.36,126.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456372680,2.86,126.35,126.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456373591,2.86,126.35,126.31,0.05088036]
["bitfinex-derivatives","SOLF0:USTF0",1766456375897,2.86,126.4,126.31,3.46088036]
["bitfinex-derivatives","SOLF0:USTF0",1766456376085,2.92,126.39,126.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766456376480,2.92,126.39,126.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766456376892,0.05729827,126.37,126.34,0.05362664]
["bitfinex-derivatives","SOLF0:USTF0",1766456377084,0.05729827,126.37,126.34,3.43362664]
["bitfinex-derivatives","SOLF0:USTF0",1766456377392,4.91563373,126.41,126.34,3.43362664]
["bitfinex-derivatives","SOLF0:USTF0",1766456378297,0.06025665,126.39,126.34,3.43362664]
["bitfinex-derivatives","SOLF0:USTF0",1766456379391,0.00025665,126.39,126.34,3.43362664]
["bitfinex-derivatives","SOLF0:USTF0",1766456379584,3.05,126.46,126.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456379890,3.05,126.46,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456380291,3.05,126.45,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456380493,0.0501418,126.43,126.4,0.05365647]
["bitfinex-derivatives","SOLF0:USTF0",1766456382791,3.1001418,126.43,126.4,0.00365647]
["bitfinex-derivatives","SOLF0:USTF0",1766456383089,3.1001418,126.43,126.37,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766456383992,3.1001418,126.43,126.39,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1766456384195,3.1001418,126.43,126.37,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766456385196,3.1001418,126.43,126.39,0.05572239]
["bitfinex-derivatives","SOLF0:USTF0",1766456387294,3.30899998,126.42,126.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456387488,2.94,126.41,126.34,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1766456387687,2.94,126.41,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456388398,0.05944008,126.39,126.37,0.05051701]
["bitfinex-derivatives","SOLF0:USTF0",1766456391696,0.05944008,126.39,126.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456392297,0.05944008,126.39,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456392498,2.99944008,126.39,126.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456392699,2.99944008,126.39,126.35,0.0544318]
["bitfinex-derivatives","SOLF0:USTF0",1766456393395,2.99944008,126.39,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456393603,6.24899998,126.38,126.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456394302,0.05058097,126.36,126.34,0.05161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456402104,6.24899998,126.4,126.34,3.43161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456402997,2.94,126.4,126.34,3.43161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456403197,0.05764701,126.38,126.34,3.43161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456408203,3.04764701,126.38,126.34,0.05161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456422720,0.05764701,126.38,126.34,3.51161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456431141,2.99,126.4,126.34,3.51161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456431341,6.17688378,126.41,126.34,3.51161114]
["bitfinex-derivatives","SOLF0:USTF0",1766456431528,10.1637,126.42,126.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456432336,0.05004852,126.39,126.37,0.05734065]
["bitfinex-derivatives","SOLF0:USTF0",1766456432739,3.09004852,126.39,126.33,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1766456433047,3.09004852,126.39,126.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766456433740,3.09004852,126.39,126.33,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1766456433741,0.05004852,126.39,126.35,3.30024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456439547,4.852e-05,126.39,126.35,3.30024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456442043,3.04004852,126.39,126.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456442848,4.852e-05,126.39,126.35,3.32024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456447255,3.04004852,126.39,126.35,0.05024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456448748,5.15733527,126.38,126.35,0.00024188]
["bitfinex-derivatives","SOLF0:USTF0",1766456449149,2.99,126.37,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456450153,0.05332246,126.35,126.33,0.05555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456451048,0.00332246,126.35,126.33,3.32555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456457952,2.99,126.39,126.33,3.32555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456458153,2.11733527,126.4,126.33,3.32555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456459155,0.05039235,126.38,126.33,3.32555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456460465,0.05039235,126.38,126.33,96.82555545]
["bitfinex-derivatives","SOLF0:USTF0",1766456460660,0.05039235,126.38,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456460962,0.00039235,126.38,126.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456462266,0.00039235,126.38,126.34,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1766456462561,0.00039235,126.38,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456462956,3.09,126.42,126.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456463555,3.09,126.42,126.35,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1766456463755,3.09,126.42,126.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766456463955,0.05809936,126.4,126.38,0.05154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456464368,2.11733527,126.43,126.38,3.32154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456464868,5.25733527,126.43,126.38,3.32154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456465367,0.06011607,126.42,126.38,3.32154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456467365,0.06011607,126.42,126.38,0.05154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456467565,2.11733527,126.41,126.38,0.05154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456469273,0.06011607,126.42,126.38,3.25154979]
["bitfinex-derivatives","SOLF0:USTF0",1766456470572,110.7707,126.47,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456470573,3.14,126.46,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456470873,9.32397475,126.46,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456471267,3.14,126.46,126.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456471876,3.26077757,126.44,126.41,0.05848116]
["bitfinex-derivatives","SOLF0:USTF0",1766456475465,0.06077757,126.44,126.41,0.05848116]
["bitfinex-derivatives","SOLF0:USTF0",1766456475775,0.00077757,126.44,126.41,3.25848116]
["bitfinex-derivatives","SOLF0:USTF0",1766456476874,0.00077757,126.44,126.41,0.05848116]
["bitfinex-derivatives","SOLF0:USTF0",1766456479861,2.11733527,126.43,126.41,0.05848116]
["bitfinex-derivatives","SOLF0:USTF0",1766456480370,2.11733527,126.43,126.37,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1766456481079,3.21,126.4,126.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456481375,2.17308359,126.39,126.36,0.05713762]
["bitfinex-derivatives","SOLF0:USTF0",1766456481573,2.11733527,126.37,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456482576,0.00073812,126.36,126.34,3.25007886]
["bitfinex-derivatives","SOLF0:USTF0",1766456483178,3.21073812,126.36,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456483378,2.11733527,126.34,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456483566,2.11733527,126.32,126.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456484275,0.05595736,126.31,126.28,0.05791198]
["bitfinex-derivatives","SOLF0:USTF0",1766456485279,2.11733527,126.33,126.28,3.25791198]
["bitfinex-derivatives","SOLF0:USTF0",1766456485579,2.11733527,126.33,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456486283,0.05385268,126.32,126.29,0.05809932]
["bitfinex-derivatives","SOLF0:USTF0",1766456489482,2.11733527,126.31,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456489783,2.11733527,126.3,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766456490486,0.00294502,126.29,126.27,0.05393009]
["bitfinex-derivatives","SOLF0:USTF0",1766456498487,0.00294502,126.29,126.24,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1766456499591,0.00294502,126.29,126.25,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1766456502094,3.31551876,126.29,126.25,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1766456503696,0.00294502,126.29,126.25,3.50194959]
["bitfinex-derivatives","SOLF0:USTF0",1766456503886,3.31257374,126.35,126.25,3.50194959]
["bitfinex-derivatives","SOLF0:USTF0",1766456504092,3.31257374,126.35,126.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766456504793,0.05792459,126.32,126.3,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456505792,3.31257374,126.35,126.3,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456506700,0.05274621,126.34,126.3,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456507500,0.05274621,126.34,126.3,3.50199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456507696,0.00274621,126.34,126.3,3.50199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456507901,1.9975416,126.38,126.3,3.50199144]
["bitfinex-derivatives","SOLF0:USTF0",1766456508102,1.9975416,126.38,126.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766456508791,1.9975416,126.38,126.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766456509191,0.05061049,126.35,126.33,0.05571457]
["bitfinex-derivatives","SOLF0:USTF0",1766456511199,0.05061049,126.35,126.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766456512010,0.05061049,126.35,126.31,0.05358261]
["bitfinex-derivatives","SOLF0:USTF0",1766456513010,0.05061049,126.35,126.31,3.50358261]
["bitfinex-derivatives","SOLF0:USTF0",1766456520318,0.05061049,126.35,126.31,0.05358261]
["bitfinex-derivatives","SOLF0:USTF0",1766456523313,3.31257374,126.34,126.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766456524423,0.05498827,126.32,126.3,0.04993593]
["bitfinex-derivatives","SOLF0:USTF0",1766456531627,0.05498827,126.32,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456532832,0.05498827,126.32,126.28,0.05914261]
["bitfinex-derivatives","SOLF0:USTF0",1766456533527,10.49686201,126.32,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456533722,10.44187374,126.32,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456534516,0.00113572,126.29,126.27,3.31281373]
["bitfinex-derivatives","SOLF0:USTF0",1766456536216,93.46,126.33,126.27,3.31281373]
["bitfinex-derivatives","SOLF0:USTF0",1766456537430,0.00162739,126.31,126.27,3.31281373]
["bitfinex-derivatives","SOLF0:USTF0",1766456546943,7.127,126.36,126.27,3.31281373]
["bitfinex-derivatives","SOLF0:USTF0",1766456547139,1.87,126.37,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456547340,8.08122325,126.37,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456547647,8.08122325,126.37,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456547846,1.9975416,126.38,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456548147,1.9975416,126.38,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456549144,0.05573406,126.37,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456553950,93.48,126.39,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456554851,0.05243076,126.37,126.35,0.05491041]
["bitfinex-derivatives","SOLF0:USTF0",1766456557054,0.00243076,126.37,126.35,3.51491041]
["bitfinex-derivatives","SOLF0:USTF0",1766456558850,9.1624,126.44,126.35,3.51491041]
["bitfinex-derivatives","SOLF0:USTF0",1766456559053,2.11719849,126.43,126.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456559847,0.02435538,126.4,126.38,0.05332479]
["bitfinex-derivatives","SOLF0:USTF0",1766456560353,0.00435538,126.4,126.38,3.51332479]
["bitfinex-derivatives","SOLF0:USTF0",1766456562447,0.00435538,126.4,126.38,0.05332479]
["bitfinex-derivatives","SOLF0:USTF0",1766456565157,0.00435538,126.4,126.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456565158,4.12719849,126.39,126.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456565352,2.11719849,126.36,126.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456566152,0.05131183,126.35,126.32,3.51558996]
["bitfinex-derivatives","SOLF0:USTF0",1766456568058,0.00131183,126.35,126.32,3.51558996]
["bitfinex-derivatives","SOLF0:USTF0",1766456570764,0.00131183,126.35,126.32,0.05558996]
["bitfinex-derivatives","SOLF0:USTF0",1766456571062,2.11719849,126.34,126.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456571959,2.11719849,126.34,126.31,0.05641366]
["bitfinex-derivatives","SOLF0:USTF0",1766456572164,2.11719849,126.34,126.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456572165,2.11719849,126.32,126.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456572368,2.11719849,126.3,126.24,9.95984247]
["bitfinex-derivatives","SOLF0:USTF0",1766456573061,0.05145497,126.28,126.26,0.06000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456573258,0.00145497,126.28,126.26,0.06000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456577270,2.11719849,126.31,126.26,3.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456578271,0.05713673,126.3,126.26,3.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456580974,2.11719849,126.31,126.26,3.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456581163,5.56719849,126.33,126.26,3.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456582972,2.11719849,126.31,126.26,3.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1766456583972,2.11719849,126.27,126.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456585073,0.05379375,126.25,126.23,0.05842628]
["bitfinex-derivatives","SOLF0:USTF0",1766456587674,0.05379375,126.25,126.17,118.1573]
["bitfinex-derivatives","SOLF0:USTF0",1766456587675,3.37,126.24,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456587984,2.11719849,126.25,126.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456588577,2.11719849,126.27,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456588879,0.00290515,126.23,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456589668,0.00290515,126.23,126.21,3.24770876]
["bitfinex-derivatives","SOLF0:USTF0",1766456592486,2.11719849,126.27,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456593285,5.48719849,126.29,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766456593486,0.05018539,126.26,126.24,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1766456596183,3.37,126.31,126.24,3.24164928]
["bitfinex-derivatives","SOLF0:USTF0",1766456596488,2.11719849,126.3,126.24,3.24164928]
["bitfinex-derivatives","SOLF0:USTF0",1766456597196,0.02643236,126.28,126.24,3.24164928]
["bitfinex-derivatives","SOLF0:USTF0",1766456598592,5.51363085,126.28,126.24,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1766456600087,2.11719849,126.26,126.21,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766456600601,5.48719849,126.26,126.21,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766456601201,0.05403772,126.25,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456605600,0.00403772,126.25,126.22,3.24235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456606201,2.11719849,126.29,126.22,3.24235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456606600,5.48719849,126.29,126.22,3.24235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456607308,0.02404392,126.27,126.22,3.24235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456612104,5.35124241,126.27,126.22,3.24235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456612305,5.35124241,126.27,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456612711,2.11719849,126.25,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456613916,5.32719849,126.25,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456614613,2.11719849,126.25,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456619923,3.35,126.26,126.22,0.05235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456620220,3.35,126.26,126.22,0.00235457]
["bitfinex-derivatives","SOLF0:USTF0",1766456620426,6.66582929,126.25,126.18,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1766456620621,3.35,126.24,126.18,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1766456621422,0.05120773,126.22,126.2,0.05916658]
["bitfinex-derivatives","SOLF0:USTF0",1766456623222,0.00120773,126.22,126.2,0.05916658]
["bitfinex-derivatives","SOLF0:USTF0",1766456623527,0.00120773,126.22,126.2,3.53916658]
["bitfinex-derivatives","SOLF0:USTF0",1766456623729,3.35,126.28,126.2,3.53916658]
["bitfinex-derivatives","SOLF0:USTF0",1766456623924,3.35,126.28,126.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456624632,0.02519076,126.25,126.23,0.05320204]
["bitfinex-derivatives","SOLF0:USTF0",1766456626036,93.52,126.29,126.23,3.53320204]
["bitfinex-derivatives","SOLF0:USTF0",1766456627233,118.25866004,126.34,126.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456627234,3.35,126.32,126.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766456627437,3.35,126.32,126.27,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1766456628218,3.35,126.34,126.27,3.53113504]
["bitfinex-derivatives","SOLF0:USTF0",1766456628419,3.35,126.36,126.27,3.53113504]
["bitfinex-derivatives","SOLF0:USTF0",1766456628622,3.35,126.36,126.3,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1766456631652,3.35,126.36,126.3,3.53909385]
["bitfinex-derivatives","SOLF0:USTF0",1766456631952,3.35,126.36,126.3,0.05909385]
["bitfinex-derivatives","SOLF0:USTF0",1766456645766,3.35,126.36,126.3,3.31909385]
["bitfinex-derivatives","SOLF0:USTF0",1766456651167,3.41,126.4,126.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456651459,3.41,126.4,126.35,0.05159522]
["bitfinex-derivatives","SOLF0:USTF0",1766456655772,3.31582929,126.43,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456655968,3.31582929,126.43,126.38,0.06068563]
["bitfinex-derivatives","SOLF0:USTF0",1766456657264,3.31582929,126.43,126.38,0.00068563]
["bitfinex-derivatives","SOLF0:USTF0",1766456657672,3.41,126.42,126.38,0.00068563]
["bitfinex-derivatives","SOLF0:USTF0",1766456658168,3.41,126.4,126.33,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1766456658364,3.41,126.4,126.33,103.908]
["bitfinex-derivatives","SOLF0:USTF0",1766456658872,3.41,126.4,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456659173,0.05753335,126.38,126.36,0.05796955]
["bitfinex-derivatives","SOLF0:USTF0",1766456661473,3.41,126.4,126.36,0.05796955]
["bitfinex-derivatives","SOLF0:USTF0",1766456661474,3.41,126.42,126.36,0.05796955]
["bitfinex-derivatives","SOLF0:USTF0",1766456661774,3.41,126.45,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766456661976,3.41,126.45,126.37,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456662178,6.72582929,126.44,126.37,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766456662573,6.72582929,126.44,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456664784,3.41,126.44,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456664981,3.41,126.44,126.39,3.31373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456665282,6.72582929,126.46,126.39,3.31373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456665779,3.41,126.45,126.39,3.31373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456673381,3.41,126.45,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456676986,3.41,126.45,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766456677494,3.41,126.45,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456678596,6.72582929,126.45,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456678790,3.33,126.44,126.39,0.05373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456679796,3.33,126.44,126.39,3.36373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456680395,2.11565329,126.45,126.39,3.36373029]
["bitfinex-derivatives","SOLF0:USTF0",1766456681092,5.44565329,126.47,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766456681290,5.44565329,126.47,126.42,0.05070701]
["bitfinex-derivatives","SOLF0:USTF0",1766456681593,7.1197,126.49,126.38,110.8406]
["bitfinex-derivatives","SOLF0:USTF0",1766456681594,3.33,126.44,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766456682688,0.00385929,126.42,126.4,0.05222778]
["bitfinex-derivatives","SOLF0:USTF0",1766456685090,0.00385929,126.42,126.4,3.36222778]
["bitfinex-derivatives","SOLF0:USTF0",1766456686090,0.00385929,126.42,126.4,0.05222778]
["bitfinex-derivatives","SOLF0:USTF0",1766456696610,3.33385929,126.42,126.4,0.00222778]
["bitfinex-derivatives","SOLF0:USTF0",1766456697108,3.33385929,126.42,126.38,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456698210,3.33385929,126.42,126.39,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1766456704115,0.00385929,126.42,126.39,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1766456706214,5.49951258,126.42,126.37,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1766456707212,5.49951258,126.42,126.38,0.05253494]
["bitfinex-derivatives","SOLF0:USTF0",1766456707913,3.38,126.41,126.38,0.05253494]
["bitfinex-derivatives","SOLF0:USTF0",1766456714718,3.38,126.39,126.32,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1766456714920,2.11565329,126.38,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456715421,3.38,126.39,126.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456715809,0.0510365,126.37,126.34,0.05538933]
["bitfinex-derivatives","SOLF0:USTF0",1766456717922,0.0010365,126.37,126.34,3.41538933]
["bitfinex-derivatives","SOLF0:USTF0",1766456718320,3.38,126.41,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456718527,3.38,126.43,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456719027,3.38,126.42,126.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456719416,3.38,126.42,126.38,0.0518629]
["bitfinex-derivatives","SOLF0:USTF0",1766456719417,0.05092311,126.4,126.38,0.0518629]
["bitfinex-derivatives","SOLF0:USTF0",1766456722718,3.43092311,126.4,126.38,0.0018629]
["bitfinex-derivatives","SOLF0:USTF0",1766456724120,3.43092311,126.4,126.32,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766456724427,3.38,126.4,126.32,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766456725027,0.05184396,126.37,126.35,0.05633425]
["bitfinex-derivatives","SOLF0:USTF0",1766456725425,0.05184396,126.37,126.32,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1766456726524,0.05184396,126.37,126.33,0.0608043]
["bitfinex-derivatives","SOLF0:USTF0",1766456728822,0.05184396,126.37,126.28,110.9283]
["bitfinex-derivatives","SOLF0:USTF0",1766456728823,2.11565329,126.34,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456729529,9.24365329,126.34,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456729723,2.11565329,126.32,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766456729924,2.16940798,126.32,126.29,0.05464381]
["bitfinex-derivatives","SOLF0:USTF0",1766456731618,2.16940798,126.32,126.29,0.00464381]
["bitfinex-derivatives","SOLF0:USTF0",1766456731819,2.16940798,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456732127,0.05375469,126.32,126.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766456732727,0.05375469,126.32,126.27,3.35177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456732921,0.0548359,126.31,126.27,3.35177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456736423,0.0048359,126.31,126.27,3.35177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456738134,0.0048359,126.31,126.27,0.05177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456750531,0.0048359,126.31,126.27,3.43177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456750731,0.0048359,126.31,126.27,0.05177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456750732,3.31722911,126.31,126.27,0.05177361]
["bitfinex-derivatives","SOLF0:USTF0",1766456754037,10.44712911,126.31,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456754231,10.44229321,126.31,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456754842,0.05142737,126.28,126.26,0.05338316]
["bitfinex-derivatives","SOLF0:USTF0",1766456760349,0.05142737,126.28,126.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766456760644,114.25269321,126.27,126.19,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766456760835,93.5,126.26,126.15,96.42066853]
["bitfinex-derivatives","SOLF0:USTF0",1766456761026,100.6327,126.26,126.16,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1766456761231,0.05689545,126.22,126.2,0.05942287]
["bitfinex-derivatives","SOLF0:USTF0",1766456763051,100.6327,126.26,126.2,0.05942287]
["bitfinex-derivatives","SOLF0:USTF0",1766456763743,100.6327,126.26,126.2,3.43942287]
["bitfinex-derivatives","SOLF0:USTF0",1766456764142,0.05204958,126.24,126.2,3.43942287]
["bitfinex-derivatives","SOLF0:USTF0",1766456766544,3.31239321,126.23,126.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766456767648,0.0564159,126.21,126.18,0.05733085]
["bitfinex-derivatives","SOLF0:USTF0",1766456770954,3.31239321,126.25,126.18,4.97733085]
["bitfinex-derivatives","SOLF0:USTF0",1766456771350,3.31239321,126.27,126.18,4.97733085]
["bitfinex-derivatives","SOLF0:USTF0",1766456771544,99.76148473,126.27,126.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766456771744,0.0606981,126.24,126.21,0.05531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456773252,0.0006981,126.24,126.21,4.97531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456804894,8.38441414,126.26,126.21,4.97531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456805095,2.12208495,126.26,126.21,4.97531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456805993,0.00028591,126.25,126.21,4.97531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456806694,95.66208495,126.28,126.21,4.97531625]
["bitfinex-derivatives","SOLF0:USTF0",1766456807393,95.66208495,126.28,126.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456807893,0.00144529,126.26,126.24,5.67032646]
["bitfinex-derivatives","SOLF0:USTF0",1766456810287,2.12353024,126.26,126.24,0.05032646]
["bitfinex-derivatives","SOLF0:USTF0",1766456810481,2.12353024,126.26,126.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456811492,2.12353024,126.26,126.23,0.05392242]
["bitfinex-derivatives","SOLF0:USTF0",1766456811696,2.12353024,126.26,126.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456812698,2.12353024,126.26,126.23,0.05013577]
["bitfinex-derivatives","SOLF0:USTF0",1766456812902,2.12353024,126.26,126.23,5.67013577]
["bitfinex-derivatives","SOLF0:USTF0",1766456813595,2.12208495,126.28,126.23,5.67013577]
["bitfinex-derivatives","SOLF0:USTF0",1766456813796,2.12208495,126.28,126.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456814399,0.05779636,126.27,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456814599,2.12208495,126.28,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456815499,0.05521542,126.27,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456815693,2.12208495,126.28,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456816604,0.05702307,126.27,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456819901,2.12208495,126.28,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456820601,2.12208495,126.29,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456820801,0.05034226,126.28,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456821203,2.12208495,126.32,126.24,5.67359151]
["bitfinex-derivatives","SOLF0:USTF0",1766456821493,2.12208495,126.32,126.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456821703,2.12208495,126.32,126.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456821895,2.12208495,126.34,126.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456822097,2.12208495,126.34,126.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456822295,0.0011147,126.31,126.29,5.67411162]
["bitfinex-derivatives","SOLF0:USTF0",1766456826709,2.12208495,126.34,126.29,5.67411162]
["bitfinex-derivatives","SOLF0:USTF0",1766456826905,95.64208495,126.36,126.29,5.67411162]
["bitfinex-derivatives","SOLF0:USTF0",1766456831507,93.52,126.36,126.29,5.67411162]
["bitfinex-derivatives","SOLF0:USTF0",1766456831709,2.12208495,126.37,126.29,5.67411162]
["bitfinex-derivatives","SOLF0:USTF0",1766456831916,2.12208495,126.37,126.32,0.05892454]
["bitfinex-derivatives","SOLF0:USTF0",1766456832213,93.48,126.4,126.32,6.70892454]
["bitfinex-derivatives","SOLF0:USTF0",1766456832422,2.12208495,126.38,126.35,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1766456835305,2.12208495,126.38,126.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766456836514,0.05245424,126.36,126.34,0.0562981]
["bitfinex-derivatives","SOLF0:USTF0",1766456837518,2.17453919,126.36,126.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766456838416,2.17453919,126.36,126.33,0.06081464]
["bitfinex-derivatives","SOLF0:USTF0",1766456839007,2.12208495,126.34,126.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766456839916,2.12208495,126.34,126.3,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456840216,0.0024993,126.32,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456843318,0.0024993,126.32,126.3,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456844305,7.1267,126.37,126.3,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456844513,2.12208495,126.33,126.3,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456845318,2.18088055,126.33,126.3,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456850524,0.0587956,126.33,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456850722,2.12208495,126.35,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456851629,0.0522856,126.34,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456852620,2.12208495,126.33,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456854827,0.0522856,126.34,126.3,6.70009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456857734,0.0522856,126.34,126.3,6.64009331]
["bitfinex-derivatives","SOLF0:USTF0",1766456858635,0.0522856,126.34,126.31,0.05239968]
["bitfinex-derivatives","SOLF0:USTF0",1766456859242,0.3122856,126.34,126.31,0.05239968]
["bitfinex-derivatives","SOLF0:USTF0",1766456859535,2.12208495,126.33,126.26,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1766456859837,2.12208495,126.33,126.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766456860430,0.05694347,126.31,126.29,0.05116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456863734,2.17902842,126.31,126.29,0.05116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456863938,0.05694347,126.31,126.29,0.05116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456868142,93.46,126.34,126.29,0.05116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456869142,0.05719918,126.33,126.29,0.05116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456879346,0.05719918,126.33,126.29,7.15116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456879839,0.99,126.37,126.29,7.15116047]
["bitfinex-derivatives","SOLF0:USTF0",1766456880047,1.02,126.41,126.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766456880255,1.02,126.43,126.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766456880447,94.5,126.45,126.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766456880847,0.04662242,126.41,126.39,0.06087742]
["bitfinex-derivatives","SOLF0:USTF0",1766456887754,100.602,126.45,126.39,7.81087742]
["bitfinex-derivatives","SOLF0:USTF0",1766456887946,112.0296,126.47,126.39,7.81087742]
["bitfinex-derivatives","SOLF0:USTF0",1766456887947,11.69327405,126.47,126.39,7.81087742]
["bitfinex-derivatives","SOLF0:USTF0",1766456888150,11.69327405,126.47,126.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766456888757,11.69327405,126.47,126.42,0.0580644]
["bitfinex-derivatives","SOLF0:USTF0",1766456891560,4.57247405,126.47,126.42,7.8080644]
["bitfinex-derivatives","SOLF0:USTF0",1766456906669,1.72,126.46,126.42,0.0580644]
["bitfinex-derivatives","SOLF0:USTF0",1766456907870,3.31247405,126.47,126.42,7.8080644]
["bitfinex-derivatives","SOLF0:USTF0",1766456908872,95.2,126.48,126.42,7.8080644]
["bitfinex-derivatives","SOLF0:USTF0",1766456909074,3.31247405,126.51,126.42,7.8080644]
["bitfinex-derivatives","SOLF0:USTF0",1766456909273,3.31247405,126.51,126.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766456911280,1.78,126.52,126.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766456911575,1.78,126.52,126.48,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1766456911977,96.69247405,126.53,126.48,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1766456912576,98.55247405,126.53,126.48,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1766456912778,98.55247405,126.53,126.48,8.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1766456912974,5.17247405,126.55,126.48,8.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1766456913177,5.17247405,126.55,126.5,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1766456917285,5.28247405,126.53,126.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456918195,0.05264791,126.51,126.48,7.86235059]
["bitfinex-derivatives","SOLF0:USTF0",1766456920102,3.31247405,126.53,126.48,7.86235059]
["bitfinex-derivatives","SOLF0:USTF0",1766456926004,2.11263425,126.53,126.48,7.86235059]
["bitfinex-derivatives","SOLF0:USTF0",1766456930810,7.1163,126.55,126.48,7.86235059]
["bitfinex-derivatives","SOLF0:USTF0",1766456931009,2.11263425,126.53,126.48,7.86235059]
["bitfinex-derivatives","SOLF0:USTF0",1766456932802,2.11263425,126.56,126.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456933005,2.11263425,126.57,126.51,7.86769295]
["bitfinex-derivatives","SOLF0:USTF0",1766456934112,2.11263425,126.55,126.51,7.86769295]
["bitfinex-derivatives","SOLF0:USTF0",1766456934810,2.11263425,126.55,126.51,0.05769295]
["bitfinex-derivatives","SOLF0:USTF0",1766456937112,2.11263425,126.55,126.47,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766456937411,2.11263425,126.51,126.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456937599,2.11263425,126.49,126.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456938312,0.05769295,126.48,126.45,0.0572308]
["bitfinex-derivatives","SOLF0:USTF0",1766456942913,6.61263425,126.47,126.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456943216,2.11263425,126.43,126.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456943804,4.5,126.46,126.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456944119,2.11263425,126.43,126.42,0.05248695]
["bitfinex-derivatives","SOLF0:USTF0",1766456944418,2.11263425,126.43,126.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456944905,2.16682238,126.44,126.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456945104,2.16682238,126.44,126.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766456945304,0.05631157,126.41,126.39,0.05234215]
["bitfinex-derivatives","SOLF0:USTF0",1766456945518,2.11263425,126.44,126.39,0.05234215]
["bitfinex-derivatives","SOLF0:USTF0",1766456946417,0.05135385,126.43,126.39,0.05234215]
["bitfinex-derivatives","SOLF0:USTF0",1766456952323,0.05135385,126.43,126.39,8.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1766456953720,6.86263425,126.42,126.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456954730,2.17103166,126.4,126.38,0.05956633]
["bitfinex-derivatives","SOLF0:USTF0",1766456954921,2.17103166,126.4,126.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456955223,2.11263425,126.38,126.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456955822,2.11263425,126.38,126.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456956015,0.05310021,126.36,126.34,0.05852025]
["bitfinex-derivatives","SOLF0:USTF0",1766456957821,2.16573446,126.36,126.32,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456958014,2.11263425,126.4,126.34,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456958418,2.11263425,126.42,126.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766456959015,0.05471695,126.4,126.37,0.05567415]
["bitfinex-derivatives","SOLF0:USTF0",1766456972136,5.08,126.45,126.37,9.04567415]
["bitfinex-derivatives","SOLF0:USTF0",1766456972330,5.08,126.45,126.37,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766456973030,0.06001635,126.42,126.4,0.05343955]
["bitfinex-derivatives","SOLF0:USTF0",1766456974429,1.635e-05,126.42,126.4,0.05343955]
["bitfinex-derivatives","SOLF0:USTF0",1766456990354,5.34,126.47,126.4,8.82343955]
["bitfinex-derivatives","SOLF0:USTF0",1766456991356,0.0591179,126.45,126.4,8.82343955]
["bitfinex-derivatives","SOLF0:USTF0",1766456999062,12.5884,126.51,126.42,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766456999257,5.47,126.5,126.42,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766456999463,5.47,126.49,126.42,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1766457000049,0.05457645,126.47,126.44,0.05497182]
["bitfinex-derivatives","SOLF0:USTF0",1766457001063,0.05457645,126.47,126.44,8.82497182]
["bitfinex-derivatives","SOLF0:USTF0",1766457001764,0.05457645,126.47,126.44,0.05497182]
["bitfinex-derivatives","SOLF0:USTF0",1766457004266,0.00457645,126.47,126.44,8.82497182]
["bitfinex-derivatives","SOLF0:USTF0",1766457004479,5.51,126.51,126.44,8.82497182]
["bitfinex-derivatives","SOLF0:USTF0",1766457006677,3.30542515,126.52,126.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457006971,98.98,126.53,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457007175,8.89542515,126.52,126.47,0.05415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457007371,5.59,126.51,126.47,0.05415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457011672,99.02,126.53,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457012363,5.63,126.52,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457012665,93.4,126.53,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457012869,8.93542515,126.52,126.47,0.05415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457014074,5.63,126.52,126.47,0.05415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457014467,93.4,126.53,126.47,0.05415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457014468,93.4,126.53,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457014676,5.64,126.54,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457014869,8.94542515,126.56,126.47,8.33415253]
["bitfinex-derivatives","SOLF0:USTF0",1766457015066,8.94542515,126.56,126.5,0.05878886]
["bitfinex-derivatives","SOLF0:USTF0",1766457018979,5.67,126.55,126.5,0.05878886]
["bitfinex-derivatives","SOLF0:USTF0",1766457024986,5.67,126.55,126.5,8.33878886]
["bitfinex-derivatives","SOLF0:USTF0",1766457025484,3.30542515,126.58,126.5,8.33878886]
["bitfinex-derivatives","SOLF0:USTF0",1766457025689,5.71,126.57,126.53,0.05284088]
["bitfinex-derivatives","SOLF0:USTF0",1766457030695,5.71,126.57,126.5,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457030989,10.42002515,126.58,126.49,16.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766457030990,5.74,126.55,126.49,16.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766457031690,0.05284088,126.53,126.51,0.05926364]
["bitfinex-derivatives","SOLF0:USTF0",1766457033299,0.05284088,126.53,126.47,16.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766457033586,5.75284088,126.53,126.47,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766457034500,5.75284088,126.53,126.49,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1766457035589,0.05284088,126.53,126.49,9.013348]
["bitfinex-derivatives","SOLF0:USTF0",1766457036492,0.05284088,126.53,126.49,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1766457043801,0.05284088,126.53,126.49,8.563348]
["bitfinex-derivatives","SOLF0:USTF0",1766457044608,16.19002515,126.58,126.49,8.563348]
["bitfinex-derivatives","SOLF0:USTF0",1766457044798,5.82,126.57,126.49,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766457045601,0.05522232,126.54,126.52,0.05161702]
["bitfinex-derivatives","SOLF0:USTF0",1766457048296,2.1117165,126.56,126.52,8.56161702]
["bitfinex-derivatives","SOLF0:USTF0",1766457048496,2.1117165,126.58,126.52,8.56161702]
["bitfinex-derivatives","SOLF0:USTF0",1766457050206,99.21,126.59,126.53,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766457050507,5.89,126.59,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457051704,8.0117165,126.58,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457052905,2.74630243,126.6,126.55,8.56015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457052906,2.1117165,126.6,126.55,8.56015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457056504,8.0417165,126.6,126.55,8.56015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457057113,5.93,126.6,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457057308,2.1117165,126.59,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457064315,8.0717165,126.59,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457069627,5.96,126.59,126.55,0.05015411]
["bitfinex-derivatives","SOLF0:USTF0",1766457070926,5.9,126.57,126.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766457071121,2.1117165,126.54,126.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766457071520,5.9,126.57,126.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766457071922,5.9,126.57,126.52,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457072130,0.05419543,126.55,126.52,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457076830,0.05419543,126.55,126.52,9.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457079734,0.00419543,126.55,126.52,9.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457085941,0.00419543,126.55,126.52,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457086138,2.1117165,126.54,126.52,0.05099884]
["bitfinex-derivatives","SOLF0:USTF0",1766457086344,8.0017165,126.54,126.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766457087342,0.05519427,126.52,126.5,0.05682254]
["bitfinex-derivatives","SOLF0:USTF0",1766457092341,8.0617165,126.58,126.5,8.73682254]
["bitfinex-derivatives","SOLF0:USTF0",1766457092541,8.0617165,126.58,126.5,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766457093246,8.0617165,126.58,126.53,0.05491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457094051,5.95,126.57,126.53,0.05491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457094242,2.1117165,126.56,126.53,0.05491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457094438,5.9,126.55,126.53,0.00491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457095054,0.05,126.56,126.53,0.00491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457095352,0.05,126.56,126.53,8.68491194]
["bitfinex-derivatives","SOLF0:USTF0",1766457095942,2.1117165,126.59,126.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457100052,5.94,126.61,126.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457100249,8.0517165,126.6,126.56,0.05674755]
["bitfinex-derivatives","SOLF0:USTF0",1766457108254,5.94,126.6,126.56,0.05674755]
["bitfinex-derivatives","SOLF0:USTF0",1766457108460,8.0517165,126.6,126.56,0.05674755]
["bitfinex-derivatives","SOLF0:USTF0",1766457109163,2.1117165,126.58,126.53,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766457109359,8.0517165,126.58,126.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457109953,5.94,126.58,126.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457110351,0.05008612,126.57,126.54,0.06063158]
["bitfinex-derivatives","SOLF0:USTF0",1766457117768,5.99008612,126.57,126.54,0.06063158]
["bitfinex-derivatives","SOLF0:USTF0",1766457118263,5.88,126.56,126.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457118465,5.88,126.56,126.5,100.4586]
["bitfinex-derivatives","SOLF0:USTF0",1766457118466,5.88,126.56,126.5,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1766457118655,3.34860716,126.57,126.47,110.759]
["bitfinex-derivatives","SOLF0:USTF0",1766457118656,5.88,126.54,126.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457118862,5.88,126.52,126.47,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766457119168,0.05675879,126.51,126.48,0.06060805]
["bitfinex-derivatives","SOLF0:USTF0",1766457119866,5.93675879,126.51,126.48,0.06060805]
["bitfinex-derivatives","SOLF0:USTF0",1766457120560,0.05675879,126.51,126.48,0.06060805]
["bitfinex-derivatives","SOLF0:USTF0",1766457120769,0.05675879,126.51,126.48,8.49060805]
["bitfinex-derivatives","SOLF0:USTF0",1766457126868,0.05675879,126.51,126.48,0.06060805]
["bitfinex-derivatives","SOLF0:USTF0",1766457142776,5.92,126.54,126.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457143988,0.05216027,126.53,126.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457145889,5.97,126.58,126.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457146579,3.29852104,126.59,126.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457146580,5.97,126.6,126.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457146984,5.97,126.6,126.55,0.05106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457149287,5.92,126.56,126.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457150181,5.92,126.56,126.51,0.05867197]
["bitfinex-derivatives","SOLF0:USTF0",1766457150386,0.05516925,126.54,126.51,0.05867197]
["bitfinex-derivatives","SOLF0:USTF0",1766457151893,0.05516925,126.54,126.51,8.46867197]
["bitfinex-derivatives","SOLF0:USTF0",1766457154491,5.97,126.58,126.51,8.46867197]
["bitfinex-derivatives","SOLF0:USTF0",1766457154692,5.97,126.58,126.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457155392,5.97,126.58,126.53,0.05666079]
["bitfinex-derivatives","SOLF0:USTF0",1766457160989,5.9,126.55,126.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457161289,5.9,126.53,126.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457161989,5.9582374,126.51,126.49,0.05278881]
["bitfinex-derivatives","SOLF0:USTF0",1766457162197,5.9582374,126.51,126.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457163194,5.9582374,126.51,126.47,0.05852009]
["bitfinex-derivatives","SOLF0:USTF0",1766457163493,3.29852104,126.5,126.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457164301,3.29852104,126.5,126.46,0.05874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457165192,5.9582374,126.51,126.46,0.05874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457168504,5.9582374,126.51,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457168797,5.9582374,126.51,126.46,0.05874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457171804,0.0582374,126.51,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457172111,2.17156911,126.51,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457177717,2.11333171,126.5,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457178317,5.9082374,126.51,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457180602,95.43333171,126.52,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457180603,2.11333171,126.54,126.46,9.12874648]
["bitfinex-derivatives","SOLF0:USTF0",1766457180808,2.11333171,126.54,126.46,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457181812,0.00498307,126.51,126.49,0.04995288]
["bitfinex-derivatives","SOLF0:USTF0",1766457183115,0.00498307,126.51,126.49,9.11995288]
["bitfinex-derivatives","SOLF0:USTF0",1766457183313,2.11333171,126.56,126.49,9.11995288]
["bitfinex-derivatives","SOLF0:USTF0",1766457183810,8.07333171,126.54,126.49,9.11995288]
["bitfinex-derivatives","SOLF0:USTF0",1766457184008,2.11333171,126.54,126.49,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457184202,0.05780147,126.53,126.5,0.06016599]
["bitfinex-derivatives","SOLF0:USTF0",1766457185720,0.05780147,126.53,126.45,110.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766457185721,8.07333171,126.52,126.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457185928,2.11333171,126.5,126.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766457186720,0.05277921,126.49,126.46,0.05106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457193217,8.04333171,126.53,126.46,8.64106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457194126,0.05014042,126.51,126.46,8.64106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457197432,0.00014042,126.51,126.46,15.76186397]
["bitfinex-derivatives","SOLF0:USTF0",1766457197729,0.00014042,126.51,126.47,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766457198329,0.00014042,126.51,126.46,0.05106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457198534,0.00014042,126.51,126.46,8.64106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457199532,8.11333171,126.5,126.46,0.05106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457200424,6.0,126.49,126.46,0.00106397]
["bitfinex-derivatives","SOLF0:USTF0",1766457200619,8.06333171,126.48,126.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766457201628,0.00137461,126.46,126.44,0.05813638]
["bitfinex-derivatives","SOLF0:USTF0",1766457205232,0.00137461,126.46,126.44,8.97813638]
["bitfinex-derivatives","SOLF0:USTF0",1766457210035,2.11333171,126.55,126.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766457210444,8.07333171,126.55,126.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766457210943,8.07333171,126.55,126.49,0.05129209]
["bitfinex-derivatives","SOLF0:USTF0",1766457213240,8.07333171,126.55,126.49,8.97129209]
["bitfinex-derivatives","SOLF0:USTF0",1766457214837,8.06333171,126.53,126.49,0.05129209]
["bitfinex-derivatives","SOLF0:USTF0",1766457219444,7.99333171,126.51,126.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457220539,0.0594214,126.49,126.47,0.04987489]
["bitfinex-derivatives","SOLF0:USTF0",1766457224440,5.86,126.48,126.43,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457225344,5.86,126.48,126.44,0.05531938]
["bitfinex-derivatives","SOLF0:USTF0",1766457227045,7.97333171,126.47,126.44,0.05531938]
["bitfinex-derivatives","SOLF0:USTF0",1766457228544,0.0594214,126.49,126.44,8.66531938]
["bitfinex-derivatives","SOLF0:USTF0",1766457235248,204.0672,126.54,126.44,8.66531938]
["bitfinex-derivatives","SOLF0:USTF0",1766457235249,7.1167,126.54,126.44,8.66531938]
["bitfinex-derivatives","SOLF0:USTF0",1766457235548,5.89,126.54,126.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457236256,0.05308979,126.51,126.48,0.06011314]
["bitfinex-derivatives","SOLF0:USTF0",1766457236754,5.94308979,126.51,126.48,0.06011314]
["bitfinex-derivatives","SOLF0:USTF0",1766457241655,5.94308979,126.51,126.43,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457241861,5.88,126.5,126.43,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457242754,0.05301905,126.48,126.45,0.05027373]
["bitfinex-derivatives","SOLF0:USTF0",1766457243263,5.93301905,126.48,126.45,0.05027373]
["bitfinex-derivatives","SOLF0:USTF0",1766457243654,5.93301905,126.48,126.4,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457243858,5.88,126.48,126.4,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766457244655,0.05225149,126.45,126.43,0.0544931]
["bitfinex-derivatives","SOLF0:USTF0",1766457247465,0.05225149,126.45,126.43,0.0544931]
["bitfinex-derivatives","SOLF0:USTF0",1766457249462,0.05225149,126.45,126.43,0.0044931]
["bitfinex-derivatives","SOLF0:USTF0",1766457249967,5.81225149,126.45,126.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766457250265,5.76,126.44,126.39,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766457250958,5.76,126.44,126.4,0.05531913]
["bitfinex-derivatives","SOLF0:USTF0",1766457258267,5.76,126.44,126.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766457258268,5.65,126.43,126.35,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766457258671,5.65,126.45,126.36,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1766457259263,0.05604861,126.42,126.39,0.05925922]
["bitfinex-derivatives","SOLF0:USTF0",1766457261467,0.05604861,126.42,126.39,9.18925922]
["bitfinex-derivatives","SOLF0:USTF0",1766457263975,0.05604861,126.42,126.39,0.05925922]
["bitfinex-derivatives","SOLF0:USTF0",1766457264173,0.05604861,126.42,126.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766457264174,5.68604861,126.42,126.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766457264372,8.93299003,126.42,126.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766457264677,5.57,126.41,126.35,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766457265267,0.0568139,126.39,126.37,0.05770926]
["bitfinex-derivatives","SOLF0:USTF0",1766457272285,0.0568139,126.39,126.34,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1766457272583,0.0568139,126.39,126.33,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1766457273383,0.0568139,126.39,126.35,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457273583,0.05878988,126.38,126.35,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457277884,0.05878988,126.38,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457282098,5.49,126.41,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457282287,5.53,126.39,126.35,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457283078,0.05635139,126.38,126.35,0.06079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457297908,0.05635139,126.38,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457298110,2.11726018,126.41,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457298508,101.06726018,126.42,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457299009,0.05819788,126.4,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457300400,95.53726018,126.42,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457301308,0.05378645,126.4,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457302208,7.75104663,126.4,126.35,9.10079116]
["bitfinex-derivatives","SOLF0:USTF0",1766457304308,7.68726018,126.38,126.33,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766457304514,7.68726018,126.38,126.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766457304710,2.11726018,126.36,126.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766457305318,0.0549751,126.35,126.32,0.06015625]
["bitfinex-derivatives","SOLF0:USTF0",1766457310422,5.4049751,126.35,126.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457311524,5.4049751,126.35,126.31,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1766457312926,5.4049751,126.35,126.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457312927,2.11726018,126.3,126.22,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457313124,2.11726018,126.3,126.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457313330,7.14726018,126.3,126.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457313931,2.11726018,126.31,126.25,8.37648404]
["bitfinex-derivatives","SOLF0:USTF0",1766457314122,2.11726018,126.32,126.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457314428,5.02,126.34,126.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457314429,7.13726018,126.34,126.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457314625,2.11726018,126.35,126.26,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457314829,0.00076819,126.32,126.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457316834,100.59726018,126.36,126.3,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766457317836,0.055553,126.34,126.32,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457323533,95.57726018,126.36,126.32,8.37938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457323738,93.46,126.36,126.32,8.37938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457323928,93.46,126.36,126.32,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457324538,0.05555307,126.35,126.32,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457330338,0.05555307,126.35,126.32,8.37938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457330941,0.05555307,126.35,126.32,0.05938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457335838,0.05555307,126.35,126.32,7.60938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457336243,95.57726018,126.37,126.32,7.60938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457336644,5.93726018,126.39,126.32,7.60938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457337242,0.05699938,126.37,126.32,7.60938358]
["bitfinex-derivatives","SOLF0:USTF0",1766457337639,2.11726018,126.39,126.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766457338743,0.05110984,126.37,126.35,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1766457339141,0.00110984,126.37,126.35,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1766457352061,3.17,126.42,126.35,7.40987952]
["bitfinex-derivatives","SOLF0:USTF0",1766457352256,2.11726018,126.4,126.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766457352949,7.36726018,126.4,126.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766457353252,0.05116595,126.39,126.36,0.05139562]
["bitfinex-derivatives","SOLF0:USTF0",1766457353455,2.11726018,126.38,126.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766457354053,3.30891405,126.39,126.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766457354448,0.05038703,126.37,126.34,0.06080291]
["bitfinex-derivatives","SOLF0:USTF0",1766457358751,5.07038703,126.37,126.34,0.06080291]
["bitfinex-derivatives","SOLF0:USTF0",1766457358961,8.37930108,126.37,126.31,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1766457359258,8.37930108,126.37,126.31,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1766457359856,8.37930108,126.37,126.33,0.0571729]
["bitfinex-derivatives","SOLF0:USTF0",1766457362461,8.37930108,126.37,126.31,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1766457362649,4.88,126.36,126.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1766457363448,4.88,126.36,126.32,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457365661,3.35930108,126.37,126.32,7.23166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457369166,7.96930108,126.37,126.32,7.23166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457369368,4.61,126.36,126.32,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457371357,3.35930108,126.37,126.32,7.23166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457372256,0.05038703,126.37,126.32,7.23166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457379564,4.35038703,126.37,126.32,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1766457379867,4.35038703,126.37,126.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457379868,4.25,126.33,126.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457380655,0.05208934,126.31,126.29,0.05372898]
["bitfinex-derivatives","SOLF0:USTF0",1766457382867,0.05208934,126.31,126.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457383473,4.18208934,126.31,126.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457383776,7.43891405,126.3,126.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457383977,0.05278258,126.29,126.26,0.06081136]
["bitfinex-derivatives","SOLF0:USTF0",1766457385469,4.13278258,126.29,126.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457385673,4.08,126.29,126.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457386070,4.02,126.27,126.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457386272,4.02,126.27,126.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457386479,0.05184471,126.25,126.22,7.23705732]
["bitfinex-derivatives","SOLF0:USTF0",1766457386863,4.04,126.31,126.22,7.23705732]
["bitfinex-derivatives","SOLF0:USTF0",1766457387080,3.30891405,126.31,126.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457387582,3.30891405,126.31,126.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457387878,0.00085228,126.28,126.26,7.23037846]
["bitfinex-derivatives","SOLF0:USTF0",1766457390170,93.48,126.32,126.26,8.81037846]
["bitfinex-derivatives","SOLF0:USTF0",1766457390470,7.32891405,126.35,126.26,7.23037846]
["bitfinex-derivatives","SOLF0:USTF0",1766457390674,7.32891405,126.35,126.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457391075,0.05452882,126.32,126.29,0.06078199]
["bitfinex-derivatives","SOLF0:USTF0",1766457391480,0.05452882,126.32,126.29,7.24078199]
["bitfinex-derivatives","SOLF0:USTF0",1766457392671,0.05452882,126.32,126.25,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1766457392672,7.19891405,126.3,126.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457393771,0.06007926,126.28,126.26,0.05777862]
["bitfinex-derivatives","SOLF0:USTF0",1766457393977,0.06007926,126.28,126.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766457394573,3.36899331,126.28,126.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766457394967,3.36899331,126.28,126.24,0.05528781]
["bitfinex-derivatives","SOLF0:USTF0",1766457395172,3.36899331,126.28,126.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766457395373,3.30891405,126.26,126.19,100.6761]
["bitfinex-derivatives","SOLF0:USTF0",1766457395774,3.30891405,126.26,126.19,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766457396181,0.05233657,126.24,126.21,0.06010694]
["bitfinex-derivatives","SOLF0:USTF0",1766457396881,0.05233657,126.24,126.14,111.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766457397082,3.30891405,126.24,126.15,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1766457397581,3.30891405,126.24,126.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457397879,0.0520115,126.21,126.19,0.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1766457398086,0.0520115,126.21,126.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457399074,0.0520115,126.21,126.17,0.0502649]
["bitfinex-derivatives","SOLF0:USTF0",1766457399473,3.30891405,126.2,126.17,0.0502649]
["bitfinex-derivatives","SOLF0:USTF0",1766457399678,10.20891405,126.18,126.11,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457400681,0.00323667,126.16,126.13,6.5473428]
["bitfinex-derivatives","SOLF0:USTF0",1766457400871,0.00323667,126.16,126.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457401585,0.00323667,126.16,126.13,6.5405196]
["bitfinex-derivatives","SOLF0:USTF0",1766457404088,14.0352,126.21,126.13,6.5405196]
["bitfinex-derivatives","SOLF0:USTF0",1766457404089,3.30891405,126.21,126.13,6.5405196]
["bitfinex-derivatives","SOLF0:USTF0",1766457404284,10.20891405,126.23,126.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457404886,10.20891405,126.23,126.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457405190,0.05397942,126.2,126.18,0.05822651]
["bitfinex-derivatives","SOLF0:USTF0",1766457405385,0.05397942,126.2,126.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457406381,0.05397942,126.2,126.16,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457406982,0.00397942,126.2,126.16,6.54434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457412483,0.00397942,126.2,126.16,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457414597,0.00397942,126.2,126.16,6.54434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457416198,2.12775184,126.2,126.16,6.54434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457416700,2.12775184,126.2,126.16,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1766457417804,2.12377242,126.18,126.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457418902,2.12377242,126.18,126.14,0.05828097]
["bitfinex-derivatives","SOLF0:USTF0",1766457419105,6.9,126.19,126.14,0.05828097]
["bitfinex-derivatives","SOLF0:USTF0",1766457419300,2.12377242,126.18,126.14,0.05828097]
["bitfinex-derivatives","SOLF0:USTF0",1766457420007,0.05348301,126.17,126.14,0.05828097]
["bitfinex-derivatives","SOLF0:USTF0",1766457422314,2.17725543,126.17,126.14,0.05828097]
["bitfinex-derivatives","SOLF0:USTF0",1766457422516,9.07725543,126.17,126.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457422716,6.95348301,126.17,126.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457422917,9.07725543,126.17,126.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457423517,9.07725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457423712,0.05348301,126.17,126.12,6.54801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457424320,9.07725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457425521,2.17725543,126.17,126.12,6.54801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457427420,0.05348301,126.17,126.12,6.54801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457427616,0.00348301,126.17,126.12,6.54801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457428121,0.00348301,126.17,126.12,13.68791236]
["bitfinex-derivatives","SOLF0:USTF0",1766457428420,0.00348301,126.17,126.13,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766457432220,2.12725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457432423,7.72725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457432720,2.12377242,126.15,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457432919,7.72725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457435410,2.12377242,126.15,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457436123,7.72725543,126.17,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457438622,2.12377242,126.15,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457438831,7.72377242,126.15,126.12,0.05801236]
["bitfinex-derivatives","SOLF0:USTF0",1766457439923,7.72377242,126.15,126.08,12.4524]
["bitfinex-derivatives","SOLF0:USTF0",1766457440734,0.05361319,126.13,126.1,0.05235286]
["bitfinex-derivatives","SOLF0:USTF0",1766457450836,5.6,126.12,126.05,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766457451334,7.72377242,126.12,126.05,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766457451930,0.05095969,126.1,126.07,0.05426645]
["bitfinex-derivatives","SOLF0:USTF0",1766457452319,0.00095969,126.1,126.07,4.57426645]
["bitfinex-derivatives","SOLF0:USTF0",1766457455228,0.00095969,126.1,126.07,0.05426645]
["bitfinex-derivatives","SOLF0:USTF0",1766457456023,0.00095969,126.1,126.01,2.12377242]
["bitfinex-derivatives","SOLF0:USTF0",1766457456024,2.12377242,126.09,126.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457456435,2.12377242,126.09,125.98,111.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766457456436,4.22,126.06,125.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457456738,2.12377242,126.07,125.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457456933,4.22,126.08,125.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457457235,0.06012575,126.05,126.02,0.05964531]
["bitfinex-derivatives","SOLF0:USTF0",1766457457534,0.00012575,126.05,126.02,4.26964531]
["bitfinex-derivatives","SOLF0:USTF0",1766457457729,100.761,126.11,126.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457457730,6.34377242,126.11,126.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457458436,4.22,126.1,126.03,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457458937,0.05195501,126.08,126.05,0.05767041]
["bitfinex-derivatives","SOLF0:USTF0",1766457460337,4.22,126.07,126.0,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1766457461036,4.22,126.07,126.01,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457461234,0.05007386,126.05,126.03,0.05408682]
["bitfinex-derivatives","SOLF0:USTF0",1766457463541,0.05007386,126.05,126.0,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1766457463733,4.27007386,126.05,125.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457464125,0.05007386,126.05,125.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457464336,0.05007386,126.05,125.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457464533,0.05007386,126.05,126.01,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1766457465027,6.39384628,126.05,126.01,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1766457465944,4.27007386,126.05,126.01,0.03489666]
["bitfinex-derivatives","SOLF0:USTF0",1766457466636,0.05007386,126.05,126.01,4.24489666]
["bitfinex-derivatives","SOLF0:USTF0",1766457473042,7.386e-05,126.05,126.02,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457473439,7.386e-05,126.05,126.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457473834,7.386e-05,126.05,126.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766457474241,7.386e-05,126.05,126.04,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457475337,7.386e-05,126.05,126.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766457475845,4.22,126.13,126.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766457475846,6.34377242,126.13,126.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457476241,2.12377242,126.13,126.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457476445,6.34377242,126.15,126.06,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457476747,6.34377242,126.15,126.07,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457476947,6.34377242,126.15,126.1,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1766457476948,0.05283015,126.12,126.1,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1766457481350,4.27283015,126.12,126.05,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457481653,4.22,126.12,126.05,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457482452,0.05706774,126.1,126.07,0.02908159]
["bitfinex-derivatives","SOLF0:USTF0",1766457489356,3.71706774,126.1,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457489653,3.66,126.1,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457490449,3.71908265,126.08,126.02,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766457490748,3.71908265,126.08,126.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457491657,3.66,126.06,125.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457491952,3.66,126.06,125.98,100.848]
["bitfinex-derivatives","SOLF0:USTF0",1766457491953,3.71114717,126.04,125.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457493549,0.05114717,126.04,125.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457494363,3.71114717,126.04,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457494657,0.05652357,126.01,125.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457497663,0.05652357,126.01,125.95,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766457497861,0.05652357,126.01,125.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457498955,3.66,126.06,125.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457499162,3.66,126.04,125.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457499553,3.66,126.02,125.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457499756,0.0545417,126.0,125.98,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1766457502858,3.32119117,126.05,125.98,3.50652357]
["bitfinex-derivatives","SOLF0:USTF0",1766457503065,3.66,126.06,125.98,3.50652357]
["bitfinex-derivatives","SOLF0:USTF0",1766457503264,3.66,126.06,125.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457503766,0.05622796,126.03,126.01,0.05750452]
["bitfinex-derivatives","SOLF0:USTF0",1766457504564,3.66,126.06,126.01,0.05750452]
["bitfinex-derivatives","SOLF0:USTF0",1766457505557,0.05318286,126.05,126.01,0.05750452]
["bitfinex-derivatives","SOLF0:USTF0",1766457513168,3.27318286,126.05,126.01,0.05750452]
["bitfinex-derivatives","SOLF0:USTF0",1766457513470,6.59437403,126.05,126.01,0.05750452]
["bitfinex-derivatives","SOLF0:USTF0",1766457514263,3.22,126.04,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766457514678,3.22,126.02,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766457515165,0.0582307,126.01,125.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766457515372,0.0582307,126.01,125.98,0.05745739]
["bitfinex-derivatives","SOLF0:USTF0",1766457516974,3.3782307,126.01,125.98,0.05745739]
["bitfinex-derivatives","SOLF0:USTF0",1766457520175,3.3782307,126.01,125.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766457521280,3.3782307,126.01,125.97,0.05233132]
["bitfinex-derivatives","SOLF0:USTF0",1766457522077,3.32,126.04,125.97,3.55233132]
["bitfinex-derivatives","SOLF0:USTF0",1766457523180,0.05899724,126.02,125.97,3.55233132]
["bitfinex-derivatives","SOLF0:USTF0",1766457534502,0.05899724,126.02,125.97,10.70083132]
["bitfinex-derivatives","SOLF0:USTF0",1766457534803,0.05899724,126.02,125.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766457544214,5.44934256,126.05,125.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766457545218,0.05402572,126.03,126.0,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1766457545817,0.00402572,126.03,126.0,3.55092813]
["bitfinex-derivatives","SOLF0:USTF0",1766457546314,0.00402572,126.03,126.0,0.05092813]
["bitfinex-derivatives","SOLF0:USTF0",1766457546518,2.12934256,126.02,125.97,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766457547510,2.12934256,126.02,125.98,0.05888911]
["bitfinex-derivatives","SOLF0:USTF0",1766457547916,2.12934256,126.02,125.98,3.26888911]
["bitfinex-derivatives","SOLF0:USTF0",1766457553221,2.12934256,126.02,125.98,0.05888911]
["bitfinex-derivatives","SOLF0:USTF0",1766457553426,5.39934256,126.02,125.98,0.05888911]
["bitfinex-derivatives","SOLF0:USTF0",1766457554425,5.39934256,126.02,125.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457555529,0.05497062,126.0,125.98,0.05461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457555933,0.05497062,126.0,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457556124,2.18431318,126.0,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457562026,0.05497062,126.0,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457562226,3.27,126.03,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457563126,0.05779895,126.02,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457570542,3.27,126.01,125.98,0.00461505]
["bitfinex-derivatives","SOLF0:USTF0",1766457570934,2.12934256,126.0,125.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766457571530,5.57934256,126.0,125.93,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1766457571936,0.05646552,125.98,125.95,0.05937101]
["bitfinex-derivatives","SOLF0:USTF0",1766457573337,3.45,125.97,125.9,7.57945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457573543,2.12934256,125.96,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766457574240,0.05033906,125.95,125.92,0.05072658]
["bitfinex-derivatives","SOLF0:USTF0",1766457574944,5.62968162,125.95,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457575141,2.12934256,125.93,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457575843,3.45,125.94,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457576043,2.17968162,125.95,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457577144,3.37,125.94,125.9,4.26945363]
["bitfinex-derivatives","SOLF0:USTF0",1766457577436,2.12934256,125.93,125.9,2.98010662]
["bitfinex-derivatives","SOLF0:USTF0",1766457579159,5.49934256,125.93,125.9,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766457579353,3.37,125.92,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457579656,0.05139753,125.9,125.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457580453,0.05139753,125.9,125.82,111.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766457580454,2.12934256,125.89,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457580649,0.06073804,125.87,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457581652,0.06073804,125.87,125.8,111.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766457581653,5.5600806,125.87,125.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457582048,5.49934256,125.83,125.75,114.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766457582250,0.05812963,125.8,125.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457582756,0.05812963,125.8,125.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457582951,3.37,125.85,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457583355,2.12934256,125.85,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457583558,2.12934256,125.85,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457583852,2.12934256,125.87,125.8,3.50118748]
["bitfinex-derivatives","SOLF0:USTF0",1766457584061,3.37,125.88,125.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457584353,3.37,125.88,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457584561,2.12934256,125.85,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457584761,93.76,125.87,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457584955,0.00069574,125.84,125.82,3.50399318]
["bitfinex-derivatives","SOLF0:USTF0",1766457585147,93.76,125.92,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457585148,2.12934256,125.88,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457585355,5.49934256,125.88,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457585557,3.37,125.87,125.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457585964,0.05694999,125.84,125.82,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1766457587352,3.37,125.87,125.82,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1766457587548,2.12934256,125.88,125.82,0.05235542]
["bitfinex-derivatives","SOLF0:USTF0",1766457587752,2.12934256,125.89,125.82,3.50235542]
["bitfinex-derivatives","SOLF0:USTF0",1766457587957,2.12934256,125.89,125.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457588357,111.3439,125.82,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457588559,2.12934256,125.79,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457588760,2.18474037,125.78,125.76,0.05821564]
["bitfinex-derivatives","SOLF0:USTF0",1766457588949,111.2989,125.87,125.73,111.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766457589155,2.12934256,125.83,125.74,111.4019]
["bitfinex-derivatives","SOLF0:USTF0",1766457589561,2.12934256,125.81,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457589956,0.05048371,125.78,125.75,0.05523789]
["bitfinex-derivatives","SOLF0:USTF0",1766457591164,0.05048371,125.78,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457591362,2.17982627,125.78,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457592158,2.17982627,125.78,125.69,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1766457592354,111.3772,125.78,125.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457592756,111.3693,125.79,125.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457592757,2.12934256,125.75,125.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457593160,0.05466065,125.72,125.7,0.0517603]
["bitfinex-derivatives","SOLF0:USTF0",1766457593357,2.12934256,125.77,125.7,3.5017603]
["bitfinex-derivatives","SOLF0:USTF0",1766457593559,2.12934256,125.77,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457594070,2.12934256,125.75,125.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457594458,0.00094377,125.74,125.71,3.50957172]
["bitfinex-derivatives","SOLF0:USTF0",1766457594658,2.12934256,125.76,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457594859,2.12934256,125.77,125.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457595461,0.05437528,125.74,125.72,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1766457595859,0.00437528,125.74,125.72,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1766457600463,0.00437528,125.74,125.72,3.50190277]
["bitfinex-derivatives","SOLF0:USTF0",1766457600673,3.34199646,125.79,125.72,3.50190277]
["bitfinex-derivatives","SOLF0:USTF0",1766457601660,3.39210381,125.77,125.72,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1766457601860,3.34199646,125.75,125.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457602362,3.34199646,125.71,125.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457602565,111.3835,125.77,125.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457602871,0.05436838,125.72,125.7,0.05854173]
["bitfinex-derivatives","SOLF0:USTF0",1766457603072,0.05701848,125.72,125.7,0.05905728]
["bitfinex-derivatives","SOLF0:USTF0",1766457603460,10.50209646,125.78,125.7,0.05905728]
["bitfinex-derivatives","SOLF0:USTF0",1766457603663,3.34199646,125.8,125.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457604263,3.34199646,125.82,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457604562,0.05183855,125.78,125.76,0.05547884]
["bitfinex-derivatives","SOLF0:USTF0",1766457604971,93.88,125.83,125.76,0.05547884]
["bitfinex-derivatives","SOLF0:USTF0",1766457605273,93.88,125.83,125.76,3.50547884]
["bitfinex-derivatives","SOLF0:USTF0",1766457605672,2.82787135,125.87,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766457605971,3.34199646,125.9,125.81,0.0530387]
["bitfinex-derivatives","SOLF0:USTF0",1766457606159,97.22199646,125.9,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457606362,3.34199646,125.88,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457606769,97.22199646,125.9,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457607175,0.05994069,125.87,125.84,0.05960795]
["bitfinex-derivatives","SOLF0:USTF0",1766457608268,9.29001197,125.94,125.84,3.46960795]
["bitfinex-derivatives","SOLF0:USTF0",1766457608461,93.88,125.93,125.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457609064,205.1227,125.93,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457609274,0.05268447,125.88,125.86,0.05553128]
["bitfinex-derivatives","SOLF0:USTF0",1766457609465,0.05290493,125.88,125.86,0.05553128]
["bitfinex-derivatives","SOLF0:USTF0",1766457609663,0.00290493,125.88,125.86,0.05553128]
["bitfinex-derivatives","SOLF0:USTF0",1766457611779,0.00290493,125.88,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457611967,205.1149,125.92,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457612477,111.2608,125.91,125.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457612979,0.06078871,125.87,125.84,0.0598327]
["bitfinex-derivatives","SOLF0:USTF0",1766457613369,0.00078871,125.87,125.84,0.0598327]
["bitfinex-derivatives","SOLF0:USTF0",1766457613574,0.00078871,125.87,125.84,3.4698327]
["bitfinex-derivatives","SOLF0:USTF0",1766457614583,0.00078871,125.87,125.84,0.0598327]
["bitfinex-derivatives","SOLF0:USTF0",1766457616184,0.00078871,125.87,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457617183,0.00078871,125.87,125.83,0.05686342]
["bitfinex-derivatives","SOLF0:USTF0",1766457617971,0.00078871,125.87,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457618178,111.2967,125.87,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457618681,111.2967,125.87,125.75,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1766457618682,7.1556,125.85,125.75,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1766457618874,7.1556,125.85,125.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457619078,0.05684847,125.82,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457619276,93.84,125.82,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766457620290,0.0508708,125.79,125.76,0.05924676]
["bitfinex-derivatives","SOLF0:USTF0",1766457623186,0.0008708,125.79,125.76,3.46924676]
["bitfinex-derivatives","SOLF0:USTF0",1766457624482,0.0008708,125.79,125.76,0.05924676]
["bitfinex-derivatives","SOLF0:USTF0",1766457627498,0.0008708,125.79,125.76,3.46924676]
["bitfinex-derivatives","SOLF0:USTF0",1766457634302,0.0008708,125.79,125.76,0.05924676]
["bitfinex-derivatives","SOLF0:USTF0",1766457635303,93.86,125.78,125.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766457636206,0.05092939,125.75,125.73,0.05394515]
["bitfinex-derivatives","SOLF0:USTF0",1766457641396,0.00092939,125.75,125.73,0.05394515]
["bitfinex-derivatives","SOLF0:USTF0",1766457644902,0.00092939,125.75,125.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457645710,0.00092939,125.75,125.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457645904,0.05341306,125.72,125.7,0.05620974]
["bitfinex-derivatives","SOLF0:USTF0",1766457647005,0.05341306,125.72,125.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457647201,0.05341306,125.72,125.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457647407,101.043,125.73,125.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457647799,118.5913,125.72,125.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457647994,0.06013367,125.69,125.67,0.0562291]
["bitfinex-derivatives","SOLF0:USTF0",1766457648608,0.06013367,125.69,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457648815,93.9,125.68,125.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457649114,9.29001197,125.73,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457649307,93.9,125.72,125.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457649610,0.0509779,125.69,125.67,0.05438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457650404,0.0009779,125.69,125.67,0.05438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457650601,93.9,125.72,125.67,3.94438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457651205,93.9,125.72,125.67,0.05438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457651520,0.05580012,125.71,125.67,3.94438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457652019,0.05580012,125.71,125.67,0.05438946]
["bitfinex-derivatives","SOLF0:USTF0",1766457652203,0.05580012,125.71,125.63,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1766457652204,111.49110012,125.71,125.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457652403,111.4353,125.71,125.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457652605,9.29001197,125.7,125.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457653320,0.00121419,125.66,125.64,0.05103793]
["bitfinex-derivatives","SOLF0:USTF0",1766457653511,93.9,125.7,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457654307,0.05858626,125.67,125.65,0.05558145]
["bitfinex-derivatives","SOLF0:USTF0",1766457654503,16.45281197,125.73,125.65,3.94558145]
["bitfinex-derivatives","SOLF0:USTF0",1766457654715,93.92,125.72,125.65,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457655021,93.92,125.72,125.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457655217,212.5131,125.72,125.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457655709,0.0566419,125.68,125.65,0.05887315]
["bitfinex-derivatives","SOLF0:USTF0",1766457655910,120.71061197,125.73,125.65,3.94887315]
["bitfinex-derivatives","SOLF0:USTF0",1766457655911,9.29001197,125.73,125.65,3.94887315]
["bitfinex-derivatives","SOLF0:USTF0",1766457656118,93.92,125.72,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457656317,205.3453,125.72,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457656512,118.6029,125.71,125.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457656913,0.05170234,125.68,125.65,0.05852569]
["bitfinex-derivatives","SOLF0:USTF0",1766457660216,0.05170234,125.68,125.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457660412,93.94,125.67,125.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457661117,0.00359891,125.64,125.62,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1766457661417,93.94,125.71,125.62,3.95053271]
["bitfinex-derivatives","SOLF0:USTF0",1766457661622,9.29001197,125.73,125.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457661814,103.23001197,125.73,125.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457662018,99.6743254,125.73,125.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457662219,0.05309581,125.69,125.67,0.05417886]
["bitfinex-derivatives","SOLF0:USTF0",1766457662421,0.05309581,125.69,125.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457663012,0.05309581,125.69,125.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457663213,111.4559,125.69,125.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457663423,0.05717419,125.66,125.63,0.05977695]
["bitfinex-derivatives","SOLF0:USTF0",1766457664424,0.05717419,125.66,125.58,8.21499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457664625,99.6743254,125.67,125.58,8.21499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457664827,93.94,125.67,125.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766457665216,0.05960708,125.64,125.62,0.05598587]
["bitfinex-derivatives","SOLF0:USTF0",1766457666026,93.94,125.67,125.62,0.05598587]
["bitfinex-derivatives","SOLF0:USTF0",1766457666227,93.94,125.67,125.62,4.79598587]
["bitfinex-derivatives","SOLF0:USTF0",1766457666723,7.163,125.72,125.62,4.79598587]
["bitfinex-derivatives","SOLF0:USTF0",1766457667024,7.163,125.72,125.66,0.06043983]
["bitfinex-derivatives","SOLF0:USTF0",1766457667025,0.05809984,125.68,125.66,0.06043983]
["bitfinex-derivatives","SOLF0:USTF0",1766457668025,0.05809984,125.68,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457669130,99.6943254,125.71,125.63,4.79180551]
["bitfinex-derivatives","SOLF0:USTF0",1766457669330,99.6943254,125.71,125.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457670127,0.00134755,125.68,125.66,4.79601213]
["bitfinex-derivatives","SOLF0:USTF0",1766457670325,5.7343254,125.74,125.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457670526,117.1436254,125.74,125.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457671125,0.05776891,125.7,125.67,0.05296165]
["bitfinex-derivatives","SOLF0:USTF0",1766457673236,0.05776891,125.7,125.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457673430,205.46276891,125.7,125.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457673636,205.405,125.7,125.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457673834,5.7343254,125.68,125.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457674330,0.05814787,125.65,125.63,0.05337632]
["bitfinex-derivatives","SOLF0:USTF0",1766457674529,0.05814787,125.65,125.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457675132,99.75247327,125.65,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457675538,99.75247327,125.65,125.6,0.0512016]
["bitfinex-derivatives","SOLF0:USTF0",1766457675539,106.91947327,125.65,125.6,0.0512016]
["bitfinex-derivatives","SOLF0:USTF0",1766457675836,99.75247327,125.65,125.6,0.0512016]
["bitfinex-derivatives","SOLF0:USTF0",1766457676037,94.01814787,125.65,125.6,0.0512016]
["bitfinex-derivatives","SOLF0:USTF0",1766457677840,94.01814787,125.65,125.6,4.7912016]
["bitfinex-derivatives","SOLF0:USTF0",1766457679137,93.96,125.7,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457679937,0.05840354,125.67,125.64,0.05534017]
["bitfinex-derivatives","SOLF0:USTF0",1766457681141,0.05840354,125.67,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457682239,0.05840354,125.67,125.63,0.06091375]
["bitfinex-derivatives","SOLF0:USTF0",1766457682842,0.05840354,125.67,125.63,4.80091375]
["bitfinex-derivatives","SOLF0:USTF0",1766457685438,93.98,125.69,125.63,4.80091375]
["bitfinex-derivatives","SOLF0:USTF0",1766457685840,93.98,125.73,125.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457686035,2.80916737,125.76,125.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457686241,96.78916737,125.76,125.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457686444,0.05097879,125.72,125.7,0.0569127]
["bitfinex-derivatives","SOLF0:USTF0",1766457688953,0.05097879,125.72,125.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457689142,117.1697254,125.71,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457689449,5.7343254,125.71,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457689645,124.3332254,125.71,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457689848,117.668169,125.7,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457690049,0.05851965,125.67,125.64,0.05573429]
["bitfinex-derivatives","SOLF0:USTF0",1766457694547,0.05851965,125.67,125.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766457695548,0.05851965,125.67,125.63,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1766457695752,118.637,125.67,125.58,9.43499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457696142,7.1668,125.66,125.58,9.43499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457696649,0.05078447,125.63,125.61,0.05887049]
["bitfinex-derivatives","SOLF0:USTF0",1766457699756,0.05078447,125.63,125.58,9.43499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457699944,0.05078447,125.63,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766457700146,0.05078447,125.63,125.58,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766457700752,0.05078447,125.63,125.59,0.05257644]
["bitfinex-derivatives","SOLF0:USTF0",1766457700948,0.05078447,125.63,125.58,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766457701154,0.05078447,125.63,125.58,5.05009401]
["bitfinex-derivatives","SOLF0:USTF0",1766457701956,0.05078447,125.63,125.59,0.05473814]
["bitfinex-derivatives","SOLF0:USTF0",1766457703755,0.00078447,125.63,125.59,5.10473814]
["bitfinex-derivatives","SOLF0:USTF0",1766457708346,5.7343254,125.68,125.59,5.10473814]
["bitfinex-derivatives","SOLF0:USTF0",1766457708547,5.7343254,125.68,125.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766457708849,212.5917,125.7,125.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766457709055,5.7343254,125.69,125.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766457709250,0.0581693,125.65,125.63,0.05707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457712665,93.98,125.7,125.63,5.10707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457713664,0.05712101,125.68,125.63,5.10707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457715570,0.05712101,125.68,125.63,0.05707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457715865,0.05712101,125.68,125.63,5.10707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457719166,0.05712101,125.68,125.63,0.05707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457720669,0.05712101,125.68,125.63,5.10707612]
["bitfinex-derivatives","SOLF0:USTF0",1766457728473,12.9021,125.74,125.63,116.61067612]
["bitfinex-derivatives","SOLF0:USTF0",1766457728675,12.9021,125.74,125.64,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457729368,0.05054364,125.7,125.68,0.05934988]
["bitfinex-derivatives","SOLF0:USTF0",1766457729977,93.96,125.75,125.68,5.42934988]
["bitfinex-derivatives","SOLF0:USTF0",1766457730871,0.0554358,125.73,125.68,5.42934988]
["bitfinex-derivatives","SOLF0:USTF0",1766457731175,5.74,125.81,125.71,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457731373,5.74,125.81,125.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457731977,0.05814161,125.78,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457732283,93.96,125.83,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457732489,106.8568,125.83,125.76,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457732675,5.74,125.82,125.73,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457732874,5.74,125.81,125.73,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457733079,0.0524381,125.78,125.76,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1766457733279,0.0024381,125.78,125.76,0.0532809]
["bitfinex-derivatives","SOLF0:USTF0",1766457733989,5.7424381,125.78,125.68,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457734188,5.74,125.78,125.69,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457735089,0.05259416,125.75,125.72,0.06112142]
["bitfinex-derivatives","SOLF0:USTF0",1766457739691,5.79259416,125.75,125.67,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766457739884,5.74,125.75,125.68,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457740591,0.05395128,125.73,125.7,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1766457745898,0.00395128,125.73,125.7,5.42999977]
["bitfinex-derivatives","SOLF0:USTF0",1766457748593,0.00395128,125.73,125.7,0.05999977]
["bitfinex-derivatives","SOLF0:USTF0",1766457749494,5.74395128,125.73,125.66,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766457750491,5.74395128,125.73,125.68,0.060546]
["bitfinex-derivatives","SOLF0:USTF0",1766457754190,0.00395128,125.73,125.68,5.630546]
["bitfinex-derivatives","SOLF0:USTF0",1766457757804,0.00395128,125.73,125.68,0.060546]
["bitfinex-derivatives","SOLF0:USTF0",1766457762603,5.88395128,125.73,125.68,0.060546]
["bitfinex-derivatives","SOLF0:USTF0",1766457765917,3.34446653,125.72,125.68,0.060546]
["bitfinex-derivatives","SOLF0:USTF0",1766457771715,9.22446653,125.72,125.68,0.060546]
["bitfinex-derivatives","SOLF0:USTF0",1766457773114,5.88,125.69,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457773520,9.22446653,125.69,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457774216,0.05863839,125.67,125.64,0.05694548]
["bitfinex-derivatives","SOLF0:USTF0",1766457774619,3.40310492,125.67,125.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457774917,3.34446653,125.67,125.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457775619,0.05346032,125.64,125.62,0.05322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457779120,0.00346032,125.64,125.62,0.05322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457780722,3.34446653,125.69,125.62,6.15322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457781124,9.22446653,125.69,125.62,6.15322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457781726,0.05813428,125.67,125.62,6.15322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457784818,118.74525963,125.75,125.62,6.15322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457784819,2.14162586,125.7,125.62,6.15322694]
["bitfinex-derivatives","SOLF0:USTF0",1766457785014,8.02162586,125.7,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457785422,2.14162586,125.68,125.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766457785824,0.05085748,125.66,125.64,0.05972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457786829,2.14162586,125.68,125.64,0.05972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457787925,0.05012243,125.67,125.64,0.05972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457789033,0.05012243,125.67,125.64,6.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457789225,0.00012243,125.67,125.64,6.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457791133,0.00012243,125.67,125.64,0.05972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457791626,0.00012243,125.67,125.64,6.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457793634,0.00012243,125.67,125.64,0.05972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457794434,2.14162586,125.72,125.64,6.33972456]
["bitfinex-derivatives","SOLF0:USTF0",1766457794635,2.14162586,125.72,125.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457795134,8.63162586,125.72,125.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457795538,0.05511205,125.69,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457797330,8.63162586,125.72,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457798135,6.49,125.72,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457798328,0.05138505,125.71,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457798928,0.05138505,125.71,125.67,6.33393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457801332,0.05138505,125.71,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457801333,8.68301091,125.71,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457803023,0.05138505,125.71,125.67,0.05393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457806333,0.00138505,125.71,125.67,6.33393022]
["bitfinex-derivatives","SOLF0:USTF0",1766457806545,2.14162586,125.77,125.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457806843,118.68815963,125.81,125.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457806844,14.81524687,125.79,125.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457807046,8.63162586,125.79,125.7,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766457807434,0.05134089,125.76,125.73,0.05179248]
["bitfinex-derivatives","SOLF0:USTF0",1766457810939,2.14162586,125.74,125.67,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1766457811437,2.14162586,125.74,125.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766457811944,0.05918815,125.72,125.7,0.05459639]
["bitfinex-derivatives","SOLF0:USTF0",1766457821768,8.75081401,125.72,125.66,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1766457822557,8.75081401,125.72,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457823967,2.20081401,125.72,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457824266,0.05918815,125.72,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457826163,6.55,125.74,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457826164,6.55,125.73,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457826373,2.14162586,125.72,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457826966,0.05525203,125.71,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457833472,0.05525203,125.71,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457836074,8.69162586,125.75,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457837172,0.05430325,125.73,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457837667,2.19592911,125.73,125.68,6.56861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457839970,8.74592911,125.73,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457843285,6.60430325,125.73,125.68,0.05861852]
["bitfinex-derivatives","SOLF0:USTF0",1766457851680,6.26,125.72,125.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457851878,6.26,125.72,125.64,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1766457852081,6.26,125.72,125.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457852987,0.05180158,125.7,125.67,0.05677554]
["bitfinex-derivatives","SOLF0:USTF0",1766457855992,6.26,125.74,125.67,6.57677554]
["bitfinex-derivatives","SOLF0:USTF0",1766457856200,6.26,125.74,125.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457856391,6.26,125.76,125.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457856698,12.4175498,125.75,125.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457856896,6.26,125.75,125.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457857196,0.0591939,125.72,125.7,0.05610891]
["bitfinex-derivatives","SOLF0:USTF0",1766457860105,0.0591939,125.72,125.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457860306,6.3191939,125.72,125.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766457861202,6.3191939,125.72,125.68,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1766457862490,0.0591939,125.72,125.68,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1766457863199,0.0591939,125.72,125.68,6.57428042]
["bitfinex-derivatives","SOLF0:USTF0",1766457863396,6.3191939,125.72,125.68,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1766457869305,6.3191939,125.72,125.68,0.00428042]
["bitfinex-derivatives","SOLF0:USTF0",1766457874713,9.66241697,125.72,125.62,107.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766457875000,6.3,125.69,125.62,107.6585]
["bitfinex-derivatives","SOLF0:USTF0",1766457875811,0.06054532,125.67,125.64,0.05807207]
["bitfinex-derivatives","SOLF0:USTF0",1766457877807,0.06054532,125.67,125.64,6.85807207]
["bitfinex-derivatives","SOLF0:USTF0",1766457878614,6.57,125.71,125.64,6.85807207]
["bitfinex-derivatives","SOLF0:USTF0",1766457878813,6.57,125.71,125.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457879615,0.05937783,125.69,125.66,0.06056242]
["bitfinex-derivatives","SOLF0:USTF0",1766457883008,6.62937783,125.69,125.66,0.06056242]
["bitfinex-derivatives","SOLF0:USTF0",1766457884806,0.05937783,125.69,125.66,0.06056242]
["bitfinex-derivatives","SOLF0:USTF0",1766457889321,6.62937783,125.69,125.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457889518,6.57,125.68,125.61,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457889726,6.57,125.68,125.61,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457890020,3.34322307,125.69,125.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457890320,6.57,125.7,125.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457890514,0.05129516,125.67,125.64,0.05115535]
["bitfinex-derivatives","SOLF0:USTF0",1766457894723,0.05129516,125.67,125.64,6.85115535]
["bitfinex-derivatives","SOLF0:USTF0",1766457894724,0.00129516,125.67,125.64,6.85115535]
["bitfinex-derivatives","SOLF0:USTF0",1766457895622,0.00129516,125.67,125.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457896419,0.00129516,125.67,125.66,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457897418,0.00129516,125.67,125.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457899926,0.00129516,125.67,125.66,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1766457905429,0.00129516,125.67,125.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457908329,0.00129516,125.67,125.64,94.05115535]
["bitfinex-derivatives","SOLF0:USTF0",1766457913041,9.0008453,125.67,125.64,0.00115535]
["bitfinex-derivatives","SOLF0:USTF0",1766457913243,9.0008453,125.67,125.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457913244,6.86,125.66,125.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457913444,6.86,125.66,125.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457913846,6.86,125.66,125.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457914346,6.9129528,125.65,125.62,0.05699853]
["bitfinex-derivatives","SOLF0:USTF0",1766457914941,0.0529528,125.65,125.62,0.05699853]
["bitfinex-derivatives","SOLF0:USTF0",1766457915639,8.99955014,125.69,125.62,7.05699853]
["bitfinex-derivatives","SOLF0:USTF0",1766457915834,6.86,125.68,125.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457916641,6.86,125.68,125.64,0.05585409]
["bitfinex-derivatives","SOLF0:USTF0",1766457916848,0.05888237,125.67,125.64,0.05585409]
["bitfinex-derivatives","SOLF0:USTF0",1766457917048,6.86,125.66,125.63,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457917254,6.86,125.66,125.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457918053,0.05958628,125.64,125.62,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1766457922055,2.13955014,125.67,125.62,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1766457922254,6.86,125.68,125.62,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1766457923156,0.05209112,125.66,125.62,0.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1766457923352,0.00209112,125.66,125.62,7.05725297]
["bitfinex-derivatives","SOLF0:USTF0",1766457925044,0.00209112,125.66,125.62,118.57095297]
["bitfinex-derivatives","SOLF0:USTF0",1766457925246,6.86,125.73,125.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457925446,6.86,125.73,125.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457926359,0.05252312,125.71,125.69,0.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457927758,2.13955014,125.75,125.69,0.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457927759,8.99955014,125.76,125.69,7.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457927958,6.86,125.75,125.69,7.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457928765,0.06106311,125.73,125.69,7.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457929254,6.92106311,125.73,125.69,0.05903158]
["bitfinex-derivatives","SOLF0:USTF0",1766457929562,6.86,125.71,125.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457929766,6.86,125.71,125.64,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457929963,6.86,125.69,125.62,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1766457930152,6.86,125.69,125.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457930354,0.05638176,125.67,125.64,0.05818268]
["bitfinex-derivatives","SOLF0:USTF0",1766457931563,8.99955014,125.71,125.64,7.05818268]
["bitfinex-derivatives","SOLF0:USTF0",1766457931863,6.86,125.7,125.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457932457,2.13955014,125.69,125.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766457932658,0.05320464,125.67,125.64,0.05661549]
["bitfinex-derivatives","SOLF0:USTF0",1766457935768,0.00320464,125.67,125.64,7.08661549]
["bitfinex-derivatives","SOLF0:USTF0",1766457943476,0.00320464,125.67,125.61,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1766457943678,2.13955014,125.63,125.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457944270,2.13955014,125.61,125.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457944469,2.19013335,125.61,125.58,0.05642648]
["bitfinex-derivatives","SOLF0:USTF0",1766457944670,2.19013335,125.61,125.54,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457945584,2.13955014,125.59,125.56,0.05741805]
["bitfinex-derivatives","SOLF0:USTF0",1766457945877,2.19013335,125.61,125.56,0.05741805]
["bitfinex-derivatives","SOLF0:USTF0",1766457947082,0.05058321,125.61,125.56,7.07741805]
["bitfinex-derivatives","SOLF0:USTF0",1766457947379,0.05058321,125.61,125.56,0.05741805]
["bitfinex-derivatives","SOLF0:USTF0",1766457947880,2.13955014,125.6,125.56,0.05741805]
["bitfinex-derivatives","SOLF0:USTF0",1766457948476,2.13955014,125.6,125.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457948477,2.13955014,125.58,125.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457948680,2.13955014,125.56,125.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457948972,2.13955014,125.58,125.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457949378,0.05689874,125.55,125.53,0.05733797]
["bitfinex-derivatives","SOLF0:USTF0",1766457949985,2.13955014,125.6,125.53,7.07733797]
["bitfinex-derivatives","SOLF0:USTF0",1766457950173,2.13955014,125.6,125.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457950375,2.13955014,125.58,125.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457950682,2.13955014,125.56,125.48,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1766457950983,111.543,125.59,125.51,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1766457950984,0.05258953,125.53,125.51,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1766457951183,2.13955014,125.52,125.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457951478,93.98,125.54,125.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457951679,2.13955014,125.56,125.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457952179,0.05049222,125.53,125.51,0.05414662]
["bitfinex-derivatives","SOLF0:USTF0",1766457952575,0.00049222,125.53,125.51,0.05414662]
["bitfinex-derivatives","SOLF0:USTF0",1766457953084,2.13955014,125.6,125.51,7.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1766457953275,96.13955014,125.61,125.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457953474,2.13955014,125.59,125.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457954076,0.05168998,125.57,125.54,0.05505847]
["bitfinex-derivatives","SOLF0:USTF0",1766457954683,0.00168998,125.57,125.54,7.07505847]
["bitfinex-derivatives","SOLF0:USTF0",1766457954979,5.7447034,125.68,125.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457955186,94.02,125.67,125.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457955477,94.02,125.67,125.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457955879,0.05044809,125.64,125.61,0.05215473]
["bitfinex-derivatives","SOLF0:USTF0",1766457956480,0.05044809,125.64,125.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457956776,117.2356034,125.65,125.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457957478,0.05298056,125.61,125.59,0.00122324]
["bitfinex-derivatives","SOLF0:USTF0",1766457957682,0.05298056,125.61,125.53,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1766457957879,111.5092,125.63,125.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457958080,99.7647034,125.62,125.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457958786,0.05911577,125.58,125.55,0.05163731]
["bitfinex-derivatives","SOLF0:USTF0",1766457959079,0.05911577,125.58,125.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457959281,94.02,125.57,125.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457959985,0.05004721,125.54,125.51,0.05526399]
["bitfinex-derivatives","SOLF0:USTF0",1766457961082,0.05004721,125.54,125.45,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766457961285,5.7447034,125.56,125.45,14.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766457961479,117.3184034,125.56,125.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457961985,0.0567914,125.52,125.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457962172,205.6295,125.52,125.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457962374,212.8045,125.52,125.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457963080,0.05797016,125.48,125.46,0.05838049]
["bitfinex-derivatives","SOLF0:USTF0",1766457963288,0.05797016,125.48,125.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766457964188,0.05797016,125.48,125.44,0.05418451]
["bitfinex-derivatives","SOLF0:USTF0",1766457965988,0.05797016,125.48,125.44,7.74418451]
["bitfinex-derivatives","SOLF0:USTF0",1766457966190,94.02,125.52,125.44,7.74418451]
["bitfinex-derivatives","SOLF0:USTF0",1766457966386,94.02,125.52,125.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457966885,212.7984,125.52,125.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457967083,0.05411873,125.48,125.45,0.05727616]
["bitfinex-derivatives","SOLF0:USTF0",1766457968489,94.02,125.52,125.45,0.05727616]
["bitfinex-derivatives","SOLF0:USTF0",1766457968680,101.2333,125.54,125.45,7.74727616]
["bitfinex-derivatives","SOLF0:USTF0",1766457968881,94.06,125.54,125.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457969588,94.06,125.54,125.48,7.7451159]
["bitfinex-derivatives","SOLF0:USTF0",1766457969786,111.5352,125.6,125.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457969980,94.06,125.59,125.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457970178,111.5524,125.58,125.46,119.3429]
["bitfinex-derivatives","SOLF0:USTF0",1766457970376,111.5524,125.58,125.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457970377,111.5623,125.57,125.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457970585,0.0610251,125.53,125.5,0.00159897]
["bitfinex-derivatives","SOLF0:USTF0",1766457972895,0.0010251,125.53,125.5,7.69159897]
["bitfinex-derivatives","SOLF0:USTF0",1766457973286,94.08,125.58,125.5,7.69159897]
["bitfinex-derivatives","SOLF0:USTF0",1766457973488,94.08,125.58,125.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457974288,0.0536432,125.55,125.53,0.05871178]
["bitfinex-derivatives","SOLF0:USTF0",1766457975090,94.08,125.58,125.53,7.74871178]
["bitfinex-derivatives","SOLF0:USTF0",1766457975989,0.06061798,125.57,125.53,7.74871178]
["bitfinex-derivatives","SOLF0:USTF0",1766457976186,111.4871,125.66,125.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457976391,94.06,125.66,125.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457976587,205.5422,125.66,125.53,213.4015]
["bitfinex-derivatives","SOLF0:USTF0",1766457976796,118.6571,125.65,125.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457976996,7.1674,125.65,125.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457977299,0.05624126,125.61,125.58,0.05778435]
["bitfinex-derivatives","SOLF0:USTF0",1766457977497,0.05624126,125.61,125.58,0.05083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457978598,0.05624126,125.61,125.58,0.00083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457982302,94.09624126,125.61,125.58,0.00083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457984906,0.05624126,125.61,125.58,0.00083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457985096,94.09624126,125.61,125.58,0.00083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457987504,7.166,125.67,125.58,7.69083319]
["bitfinex-derivatives","SOLF0:USTF0",1766457987710,94.04,125.66,125.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766457988407,94.04,125.66,125.61,0.05343808]
["bitfinex-derivatives","SOLF0:USTF0",1766457988608,0.05864379,125.63,125.61,0.00343808]
["bitfinex-derivatives","SOLF0:USTF0",1766457991121,94.04,125.66,125.61,0.00343808]
["bitfinex-derivatives","SOLF0:USTF0",1766457991411,7.1651,125.69,125.61,0.00343808]
["bitfinex-derivatives","SOLF0:USTF0",1766457991609,94.02,125.68,125.6,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766457992002,0.05149442,125.65,125.63,0.05674347]
["bitfinex-derivatives","SOLF0:USTF0",1766457992509,0.05149442,125.65,125.59,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1766457992716,0.05149442,125.65,125.57,15.4414]
["bitfinex-derivatives","SOLF0:USTF0",1766457992915,94.02,125.68,125.58,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1766457993709,0.0584455,125.64,125.62,0.05350022]
["bitfinex-derivatives","SOLF0:USTF0",1766457997112,0.0584455,125.64,125.62,0.00350022]
["bitfinex-derivatives","SOLF0:USTF0",1766458001323,0.0584455,125.64,125.56,120.2919]
["bitfinex-derivatives","SOLF0:USTF0",1766458001324,0.0584455,125.64,125.56,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458001514,111.4631,125.68,125.56,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458002221,0.05154517,125.63,125.61,0.05170045]
["bitfinex-derivatives","SOLF0:USTF0",1766458002424,0.05198555,125.63,125.61,0.05170045]
["bitfinex-derivatives","SOLF0:USTF0",1766458004820,0.00198555,125.63,125.61,8.78170045]
["bitfinex-derivatives","SOLF0:USTF0",1766458006325,0.00198555,125.63,125.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458007425,0.00198555,125.63,125.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458008414,0.00198555,125.63,125.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458008620,0.00198555,125.63,125.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458010124,0.00198555,125.63,125.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458010323,0.00198555,125.63,125.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458014719,0.00198555,125.63,125.62,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458015120,0.00198555,125.63,125.62,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1766458019223,0.00198555,125.63,125.62,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1766458020727,94.0,125.72,125.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1766458020923,94.0,125.72,125.65,102.75]
["bitfinex-derivatives","SOLF0:USTF0",1766458021727,0.05793046,125.7,125.67,0.05334619]
["bitfinex-derivatives","SOLF0:USTF0",1766458026930,0.05793046,125.7,125.65,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766458027831,0.05793046,125.7,125.66,0.05359985]
["bitfinex-derivatives","SOLF0:USTF0",1766458035431,0.05793046,125.7,125.66,0.00359985]
["bitfinex-derivatives","SOLF0:USTF0",1766458036034,2.19871226,125.7,125.66,0.00359985]
["bitfinex-derivatives","SOLF0:USTF0",1766458036232,2.1407818,125.68,125.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458037237,0.06045821,125.66,125.64,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1766458037930,2.20124001,125.66,125.59,127.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766458038124,2.20124001,125.66,125.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458038836,2.20124001,125.66,125.62,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1766458041336,0.06045821,125.66,125.62,0.05565685]
["bitfinex-derivatives","SOLF0:USTF0",1766458042425,0.06045821,125.66,125.58,101.171]
["bitfinex-derivatives","SOLF0:USTF0",1766458042631,0.06045821,125.66,125.56,120.1837]
["bitfinex-derivatives","SOLF0:USTF0",1766458042632,2.1407818,125.63,125.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458043646,0.05330752,125.61,125.58,0.05338187]
["bitfinex-derivatives","SOLF0:USTF0",1766458044838,0.00330752,125.61,125.58,8.67338187]
["bitfinex-derivatives","SOLF0:USTF0",1766458045736,0.00330752,125.61,125.58,0.05338187]
["bitfinex-derivatives","SOLF0:USTF0",1766458045928,0.00330752,125.61,125.55,127.3621]
["bitfinex-derivatives","SOLF0:USTF0",1766458045929,2.14408932,125.61,125.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458046833,0.00330752,125.61,125.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458047033,0.00330752,125.61,125.57,0.05454116]
["bitfinex-derivatives","SOLF0:USTF0",1766458049033,0.00330752,125.61,125.52,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1766458049034,2.1407818,125.59,125.52,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1766458050237,0.05993474,125.57,125.54,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766458051744,2.20071654,125.57,125.54,0.0534125]
["bitfinex-derivatives","SOLF0:USTF0",1766458052634,0.05993474,125.57,125.54,8.6734125]
["bitfinex-derivatives","SOLF0:USTF0",1766458053942,118.6859,125.62,125.54,8.6734125]
["bitfinex-derivatives","SOLF0:USTF0",1766458053943,7.1689,125.62,125.54,8.6734125]
["bitfinex-derivatives","SOLF0:USTF0",1766458054147,2.1407818,125.61,125.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458054447,2.1407818,125.59,125.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458054840,7.1689,125.62,125.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766458055045,0.05419926,125.59,125.57,0.05428256]
["bitfinex-derivatives","SOLF0:USTF0",1766458056845,0.00419926,125.59,125.57,0.05428256]
["bitfinex-derivatives","SOLF0:USTF0",1766458057943,94.0,125.63,125.57,8.85428256]
["bitfinex-derivatives","SOLF0:USTF0",1766458058251,2.1407818,125.65,125.57,8.85428256]
["bitfinex-derivatives","SOLF0:USTF0",1766458058445,2.1407818,125.65,125.57,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766458059040,0.00181242,125.62,125.6,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1766458061343,0.00181242,125.62,125.6,9.62586266]
["bitfinex-derivatives","SOLF0:USTF0",1766458061545,96.1607818,125.67,125.6,9.62586266]
["bitfinex-derivatives","SOLF0:USTF0",1766458062451,0.05655792,125.65,125.6,9.62586266]
["bitfinex-derivatives","SOLF0:USTF0",1766458062853,2.1407818,125.69,125.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458063045,2.1407818,125.7,125.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458063948,0.0546263,125.67,125.64,0.05809385]
["bitfinex-derivatives","SOLF0:USTF0",1766458064647,0.0546263,125.67,125.64,9.62809385]
["bitfinex-derivatives","SOLF0:USTF0",1766458066757,0.0046263,125.67,125.64,9.62809385]
["bitfinex-derivatives","SOLF0:USTF0",1766458067053,2.1407818,125.71,125.64,9.62809385]
["bitfinex-derivatives","SOLF0:USTF0",1766458067259,96.1607818,125.72,125.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458067552,94.02,125.72,125.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458067743,2.1407818,125.74,125.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458068148,0.06076081,125.71,125.69,0.0555368]
["bitfinex-derivatives","SOLF0:USTF0",1766458071654,0.06076081,125.71,125.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458071860,0.06076081,125.71,125.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458072059,2.1407818,125.72,125.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458072656,0.05815644,125.7,125.67,0.05917048]
["bitfinex-derivatives","SOLF0:USTF0",1766458072862,2.19893824,125.7,125.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458074063,2.1407818,125.68,125.65,0.0566801]
["bitfinex-derivatives","SOLF0:USTF0",1766458075764,2.1407818,125.68,125.61,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1766458075960,2.1407818,125.64,125.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458076460,2.1407818,125.62,125.54,103.59]
["bitfinex-derivatives","SOLF0:USTF0",1766458076660,0.0526889,125.59,125.57,0.05020591]
["bitfinex-derivatives","SOLF0:USTF0",1766458077057,0.0026889,125.59,125.57,0.05020591]
["bitfinex-derivatives","SOLF0:USTF0",1766458078165,99.70118221,125.66,125.57,9.62020591]
["bitfinex-derivatives","SOLF0:USTF0",1766458078360,99.70118221,125.66,125.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458079159,0.05442376,125.63,125.6,0.05951611]
["bitfinex-derivatives","SOLF0:USTF0",1766458080563,0.05442376,125.63,125.54,110.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766458080752,111.4884,125.65,125.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458081768,0.05589006,125.61,125.59,0.0581434]
["bitfinex-derivatives","SOLF0:USTF0",1766458084777,99.70118221,125.66,125.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458085072,117.24898221,125.63,125.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458085773,0.05082645,125.59,125.57,0.05665452]
["bitfinex-derivatives","SOLF0:USTF0",1766458089173,0.05082645,125.59,125.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1766458090265,0.05082645,125.59,125.55,0.05964358]
["bitfinex-derivatives","SOLF0:USTF0",1766458095275,0.05082645,125.59,125.55,9.68964358]
["bitfinex-derivatives","SOLF0:USTF0",1766458096979,94.02,125.65,125.55,9.68964358]
["bitfinex-derivatives","SOLF0:USTF0",1766458097173,94.02,125.65,125.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458097875,0.05332436,125.61,125.59,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1766458098072,0.00332436,125.61,125.59,9.68159966]
["bitfinex-derivatives","SOLF0:USTF0",1766458098270,94.02,125.65,125.59,9.68159966]
["bitfinex-derivatives","SOLF0:USTF0",1766458099373,3.34843909,125.67,125.59,9.68159966]
["bitfinex-derivatives","SOLF0:USTF0",1766458099574,0.05751612,125.64,125.62,0.05095133]
["bitfinex-derivatives","SOLF0:USTF0",1766458100379,0.05751612,125.64,125.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458101279,0.05751612,125.64,125.6,0.05959595]
["bitfinex-derivatives","SOLF0:USTF0",1766458102680,0.05751612,125.64,125.6,9.68959595]
["bitfinex-derivatives","SOLF0:USTF0",1766458103471,0.05751612,125.64,125.6,0.05959595]
["bitfinex-derivatives","SOLF0:USTF0",1766458106092,0.05751612,125.64,125.6,9.68959595]
["bitfinex-derivatives","SOLF0:USTF0",1766458106290,94.02,125.67,125.6,9.68959595]
["bitfinex-derivatives","SOLF0:USTF0",1766458106592,94.02,125.67,125.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458107592,0.05997127,125.65,125.62,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1766458109695,104.51223909,125.71,125.62,9.68895462]
["bitfinex-derivatives","SOLF0:USTF0",1766458109993,97.34843909,125.71,125.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458110585,0.05347212,125.68,125.65,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1766458110787,0.00347212,125.68,125.65,9.68310634]
["bitfinex-derivatives","SOLF0:USTF0",1766458112691,0.00347212,125.68,125.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458113089,3.34843909,125.67,125.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458113488,3.34843909,125.69,125.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766458113684,0.05484103,125.66,125.64,0.05088638]
["bitfinex-derivatives","SOLF0:USTF0",1766458114285,0.05484103,125.66,125.64,0.00088638]
["bitfinex-derivatives","SOLF0:USTF0",1766458120097,0.05484103,125.66,125.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458120098,94.05484103,125.66,125.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458120298,111.4882,125.65,125.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458121098,0.05474212,125.61,125.59,0.05774953]
["bitfinex-derivatives","SOLF0:USTF0",1766458122588,0.05474212,125.61,125.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458122789,94.05474212,125.61,125.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458123596,94.05474212,125.61,125.57,0.05949764]
["bitfinex-derivatives","SOLF0:USTF0",1766458129897,0.05474212,125.61,125.57,0.05949764]
["bitfinex-derivatives","SOLF0:USTF0",1766458130095,94.07474212,125.61,125.57,0.05949764]
["bitfinex-derivatives","SOLF0:USTF0",1766458132194,94.07474212,125.61,125.57,9.43949764]
["bitfinex-derivatives","SOLF0:USTF0",1766458134005,7.1666,125.66,125.57,9.43949764]
["bitfinex-derivatives","SOLF0:USTF0",1766458134205,94.02,125.64,125.57,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766458135115,0.06112534,125.62,125.59,0.05503534]
["bitfinex-derivatives","SOLF0:USTF0",1766458142020,3.34837877,125.61,125.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766458142807,0.05434209,125.58,125.56,0.05901155]
["bitfinex-derivatives","SOLF0:USTF0",1766458144935,0.05434209,125.58,125.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766458146219,0.00434209,125.58,125.54,9.7094183]
["bitfinex-derivatives","SOLF0:USTF0",1766458149032,0.00434209,125.58,125.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458149323,0.00434209,125.58,125.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458151816,0.00434209,125.58,125.56,16.8217]
["bitfinex-derivatives","SOLF0:USTF0",1766458152022,96.16375841,125.66,125.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458152229,96.16375841,125.66,125.58,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458152525,2.14375841,125.66,125.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458153127,0.05839408,125.64,125.61,9.70788043]
["bitfinex-derivatives","SOLF0:USTF0",1766458153423,2.14375841,125.69,125.61,9.70788043]
["bitfinex-derivatives","SOLF0:USTF0",1766458153630,2.14375841,125.69,125.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458154226,0.0021586,125.66,125.64,9.70754786]
["bitfinex-derivatives","SOLF0:USTF0",1766458154429,2.14375841,125.7,125.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458155335,0.05544047,125.68,125.66,0.05044797]
["bitfinex-derivatives","SOLF0:USTF0",1766458158725,2.78272332,125.73,125.66,9.70044797]
["bitfinex-derivatives","SOLF0:USTF0",1766458159436,2.14375841,125.74,125.66,9.70044797]
["bitfinex-derivatives","SOLF0:USTF0",1766458159634,0.05537613,125.71,125.69,0.05876865]
["bitfinex-derivatives","SOLF0:USTF0",1766458159835,2.14375841,125.74,125.69,9.70876865]
["bitfinex-derivatives","SOLF0:USTF0",1766458160044,306.62936167,125.78,125.69,9.70876865]
["bitfinex-derivatives","SOLF0:USTF0",1766458160243,306.62936167,125.78,125.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458160444,211.10936167,125.78,125.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458160645,218.26906167,125.78,125.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766458160851,0.05272142,125.75,125.72,0.05038804]
["bitfinex-derivatives","SOLF0:USTF0",1766458172550,0.00272142,125.75,125.72,11.04038804]
["bitfinex-derivatives","SOLF0:USTF0",1766458177563,0.00272142,125.75,125.72,18.20298804]
["bitfinex-derivatives","SOLF0:USTF0",1766458177762,0.00272142,125.75,125.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458179052,0.00272142,125.75,125.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458179358,111.2818,125.89,125.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458179359,93.92,125.86,125.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458179660,205.2216,125.86,125.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458180053,2.13624701,125.83,125.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458180458,0.05496602,125.81,125.78,0.05769838]
["bitfinex-derivatives","SOLF0:USTF0",1766458181956,0.05496602,125.81,125.78,10.25769838]
["bitfinex-derivatives","SOLF0:USTF0",1766458182156,0.00496602,125.81,125.78,10.25769838]
["bitfinex-derivatives","SOLF0:USTF0",1766458188163,5.72059814,125.92,125.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458188363,5.72059814,125.92,125.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458188569,116.95459814,125.94,125.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458188773,116.97839814,125.91,125.81,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458189068,5.72059814,125.91,125.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458189266,0.05276525,125.88,125.85,0.0546102]
["bitfinex-derivatives","SOLF0:USTF0",1766458191264,7.35336339,125.88,125.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458191572,5.72059814,125.88,125.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458192364,0.05783247,125.84,125.82,0.06091134]
["bitfinex-derivatives","SOLF0:USTF0",1766458192870,0.05783247,125.84,125.82,0.00091134]
["bitfinex-derivatives","SOLF0:USTF0",1766458193071,0.05783247,125.84,125.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458194067,0.05783247,125.84,125.8,0.05401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458195376,0.05783247,125.84,125.8,10.25401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458202075,0.05783247,125.84,125.8,0.05401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458204081,2.19377879,125.84,125.8,0.05401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458207985,0.05783247,125.84,125.8,0.05401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458208186,0.05783247,125.84,125.8,10.81401268]
["bitfinex-derivatives","SOLF0:USTF0",1766458210086,7.1523,125.91,125.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458210383,3.33711087,125.92,125.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458210580,9.50893216,125.92,125.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458210888,9.50893216,125.92,125.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458211188,0.05379467,125.89,125.86,0.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1766458214087,0.05379467,125.89,125.86,10.81239112]
["bitfinex-derivatives","SOLF0:USTF0",1766458215291,0.05379467,125.89,125.86,0.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1766458217192,0.05379467,125.89,125.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458217393,10.48971087,125.91,125.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458217988,0.05970066,125.88,125.85,0.05287352]
["bitfinex-derivatives","SOLF0:USTF0",1766458218287,3.33711087,125.87,125.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458219291,0.05151462,125.84,125.82,0.0518321]
["bitfinex-derivatives","SOLF0:USTF0",1766458221384,0.05151462,125.84,125.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458222282,0.05151462,125.84,125.8,0.0564038]
["bitfinex-derivatives","SOLF0:USTF0",1766458224095,0.05151462,125.84,125.8,10.8164038]
["bitfinex-derivatives","SOLF0:USTF0",1766458224994,0.00151462,125.84,125.8,10.8164038]
["bitfinex-derivatives","SOLF0:USTF0",1766458227500,0.00151462,125.84,125.8,17.9745038]
["bitfinex-derivatives","SOLF0:USTF0",1766458228005,0.00151462,125.84,125.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766458235708,0.00151462,125.84,125.8,0.0564038]
["bitfinex-derivatives","SOLF0:USTF0",1766458236520,0.00151462,125.84,125.77,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1766458237518,0.00151462,125.84,125.79,0.05783165]
["bitfinex-derivatives","SOLF0:USTF0",1766458238424,0.00151462,125.84,125.79,11.25783165]
["bitfinex-derivatives","SOLF0:USTF0",1766458238923,0.00151462,125.84,125.79,0.05783165]
["bitfinex-derivatives","SOLF0:USTF0",1766458241817,0.00151462,125.84,125.79,11.25783165]
["bitfinex-derivatives","SOLF0:USTF0",1766458259332,0.00151462,125.84,125.79,18.41653165]
["bitfinex-derivatives","SOLF0:USTF0",1766458259635,0.00151462,125.84,125.8,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458260323,0.00151462,125.84,125.81,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458260529,0.00151462,125.84,125.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458260730,0.00151462,125.84,125.82,11.25157622]
["bitfinex-derivatives","SOLF0:USTF0",1766458262635,0.00151462,125.84,125.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458263543,104.34851087,125.93,125.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458263832,6.18089654,125.92,125.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458264428,13.33279654,125.92,125.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1766458264635,0.0584099,125.89,125.87,0.00158914]
["bitfinex-derivatives","SOLF0:USTF0",1766458271140,95.99397983,125.93,125.87,11.23158914]
["bitfinex-derivatives","SOLF0:USTF0",1766458271541,103.14537983,125.93,125.87,0.00158914]
["bitfinex-derivatives","SOLF0:USTF0",1766458271744,2.13397983,125.91,125.87,0.00158914]
["bitfinex-derivatives","SOLF0:USTF0",1766458272136,0.06046697,125.9,125.87,0.00158914]
["bitfinex-derivatives","SOLF0:USTF0",1766458278339,2.13397983,125.89,125.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766458278544,2.13397983,125.88,125.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766458278739,2.13397983,125.9,125.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766458279346,2.13397983,125.91,125.85,0.05006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458279553,0.05847969,125.88,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458281252,2.13397983,125.91,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458281656,103.10577983,125.92,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458281849,95.95397983,125.92,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458282354,0.06042595,125.9,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458285757,2.19440578,125.9,125.85,0.05006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458287971,2.19440578,125.9,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458288368,0.06042595,125.9,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458293666,0.00042595,125.9,125.85,11.28006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458294672,0.00042595,125.9,125.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458316791,0.00042595,125.9,125.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766458318290,0.00042595,125.9,125.85,0.05006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458318291,2.13397983,125.89,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458320393,2.13440578,125.9,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458323484,0.00042595,125.9,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458323687,2.13440578,125.9,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458325298,2.13397983,125.91,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458325688,2.13397983,125.93,125.85,11.77006037]
["bitfinex-derivatives","SOLF0:USTF0",1766458325884,2.13397983,125.93,125.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766458326093,0.05473604,125.9,125.88,11.89005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458326294,0.00473604,125.9,125.88,11.89005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458338111,0.00473604,125.9,125.88,105.73005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458338410,0.00473604,125.9,125.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766458353527,0.00473604,125.9,125.88,105.21005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458354433,0.00473604,125.9,125.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766458355438,0.00473604,125.9,125.88,93.90005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458355924,0.00473604,125.9,125.88,104.99005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458356929,0.00473604,125.9,125.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458359243,0.00473604,125.9,125.88,93.90005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458359428,0.00473604,125.9,125.88,0.06005968]
["bitfinex-derivatives","SOLF0:USTF0",1766458359630,0.00473604,125.9,125.84,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766458360537,0.00473604,125.9,125.86,0.05575582]
["bitfinex-derivatives","SOLF0:USTF0",1766458361729,9.48094032,125.9,125.82,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766458361930,9.47620428,125.9,125.82,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766458362134,9.47620428,125.9,125.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458362537,16.62940428,125.9,125.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458362737,0.05985779,125.88,125.85,0.05820367]
["bitfinex-derivatives","SOLF0:USTF0",1766458366532,0.05985779,125.88,125.82,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766458366732,0.05985779,125.88,125.82,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1766458367241,0.05985779,125.88,125.83,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458367542,0.05985779,125.88,125.84,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1766458369636,0.05985779,125.88,125.84,11.14048625]
["bitfinex-derivatives","SOLF0:USTF0",1766458371641,0.05985779,125.88,125.84,0.05048625]
["bitfinex-derivatives","SOLF0:USTF0",1766458372343,0.05985779,125.88,125.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458372545,3.33289828,125.87,125.79,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766458373241,3.33289828,125.87,125.82,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1766458373446,0.0539966,125.84,125.82,0.05386186]
["bitfinex-derivatives","SOLF0:USTF0",1766458376144,0.0039966,125.84,125.82,11.14386186]
["bitfinex-derivatives","SOLF0:USTF0",1766458394367,7.1525,125.91,125.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766458395465,0.05981768,125.88,125.86,0.06003152]
["bitfinex-derivatives","SOLF0:USTF0",1766458399070,0.05981768,125.88,125.8,2.13444091]
["bitfinex-derivatives","SOLF0:USTF0",1766458399071,3.77425859,125.88,125.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766458399259,2.13444091,125.86,125.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766458399868,0.05934947,125.84,125.82,0.06084774]
["bitfinex-derivatives","SOLF0:USTF0",1766458402656,2.19379038,125.84,125.79,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766458402969,2.19379038,125.84,125.79,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458403770,2.19379038,125.84,125.8,0.0538257]
["bitfinex-derivatives","SOLF0:USTF0",1766458419079,7.1546,125.87,125.8,11.3138257]
["bitfinex-derivatives","SOLF0:USTF0",1766458419575,2.13444091,125.86,125.8,11.3138257]
["bitfinex-derivatives","SOLF0:USTF0",1766458419782,2.13444091,125.86,125.8,0.0538257]
["bitfinex-derivatives","SOLF0:USTF0",1766458419982,2.13444091,125.84,125.8,0.0538257]
["bitfinex-derivatives","SOLF0:USTF0",1766458420192,0.06101439,125.84,125.8,0.0538257]
["bitfinex-derivatives","SOLF0:USTF0",1766458420986,0.06101439,125.84,125.8,11.3138257]
["bitfinex-derivatives","SOLF0:USTF0",1766458423593,0.00101439,125.84,125.8,11.3138257]
["bitfinex-derivatives","SOLF0:USTF0",1766458429094,2.1354553,125.84,125.8,0.0038257]
["bitfinex-derivatives","SOLF0:USTF0",1766458433102,0.00101439,125.84,125.8,11.2638257]
["bitfinex-derivatives","SOLF0:USTF0",1766458436996,0.00101439,125.84,125.8,0.0038257]
["bitfinex-derivatives","SOLF0:USTF0",1766458437391,2.13444091,125.83,125.8,0.0038257]
["bitfinex-derivatives","SOLF0:USTF0",1766458438392,2.13444091,125.83,125.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458439303,2.13444091,125.83,125.79,0.05530245]
["bitfinex-derivatives","SOLF0:USTF0",1766458442792,9.29154091,125.83,125.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458443096,2.13444091,125.81,125.74,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458443707,0.05957649,125.79,125.76,0.05364147]
["bitfinex-derivatives","SOLF0:USTF0",1766458444101,2.1940174,125.79,125.76,0.05364147]
["bitfinex-derivatives","SOLF0:USTF0",1766458444801,0.05957649,125.79,125.76,0.05364147]
["bitfinex-derivatives","SOLF0:USTF0",1766458446402,2.1940174,125.79,125.76,0.00364147]
["bitfinex-derivatives","SOLF0:USTF0",1766458446905,9.3536174,125.79,125.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458447305,2.13444091,125.77,125.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458448015,0.06084125,125.75,125.73,0.05372987]
["bitfinex-derivatives","SOLF0:USTF0",1766458452716,0.06084125,125.75,125.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458453612,0.06084125,125.75,125.71,0.05949433]
["bitfinex-derivatives","SOLF0:USTF0",1766458453818,3.40208827,125.75,125.68,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1766458454116,215.86298827,125.75,125.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458454910,215.86298827,125.75,125.7,0.05102664]
["bitfinex-derivatives","SOLF0:USTF0",1766458455508,7.1623,125.74,125.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458456519,0.05529637,125.72,125.7,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1766458458219,0.05529637,125.72,125.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458459220,0.05529637,125.72,125.69,0.04356167]
["bitfinex-derivatives","SOLF0:USTF0",1766458461917,0.05529637,125.72,125.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458471725,3.34124702,125.71,125.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766458472029,3.34124702,125.69,125.64,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458472229,0.05516098,125.68,125.64,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458473826,0.05516098,125.68,125.62,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458474125,3.34124702,125.67,125.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458474322,3.34124702,125.67,125.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458474521,0.00016436,125.65,125.6,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458475630,0.00016436,125.65,125.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458475829,0.0526623,125.65,125.62,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766458477227,0.0526623,125.65,125.61,0.0528179]
["bitfinex-derivatives","SOLF0:USTF0",1766458477626,15.5096623,125.65,125.57,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766458477822,15.457,125.65,125.57,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766458478820,0.05803442,125.62,125.57,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766458479226,0.05803442,125.62,125.53,214.184]
["bitfinex-derivatives","SOLF0:USTF0",1766458479430,0.00059506,125.59,125.56,0.06083395]
["bitfinex-derivatives","SOLF0:USTF0",1766458479622,0.00059506,125.59,125.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458480333,0.00059506,125.59,125.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458481128,93.96,125.65,125.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458481332,7.1661,125.67,125.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458481532,8.39,125.68,125.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458481733,8.39,125.68,125.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458482237,0.05671937,125.65,125.63,0.05383359]
["bitfinex-derivatives","SOLF0:USTF0",1766458482834,8.45671937,125.65,125.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458490138,0.05671937,125.65,125.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458490542,3.34124702,125.68,125.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458490734,11.81124702,125.68,125.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766458491641,0.06011292,125.65,125.62,0.05709106]
["bitfinex-derivatives","SOLF0:USTF0",1766458493848,0.06011292,125.65,125.62,11.55709106]
["bitfinex-derivatives","SOLF0:USTF0",1766458494043,0.00011292,125.65,125.62,11.55709106]
["bitfinex-derivatives","SOLF0:USTF0",1766458498146,0.00011292,125.65,125.62,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766458498349,0.00011292,125.65,125.56,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766458498546,15.08124702,125.66,125.56,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766458498744,11.74,125.65,125.56,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766458499341,0.06058165,125.62,125.59,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1766458500256,0.06058165,125.62,125.59,11.55717024]
["bitfinex-derivatives","SOLF0:USTF0",1766458510556,10.9,125.65,125.59,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1766458510756,3.34124702,125.6,125.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458511357,10.9,125.61,125.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458511861,0.00291386,125.58,125.56,0.05757597]
["bitfinex-derivatives","SOLF0:USTF0",1766458512357,0.00291386,125.58,125.56,11.61757597]
["bitfinex-derivatives","SOLF0:USTF0",1766458513356,3.34124702,125.64,125.56,11.61757597]
["bitfinex-derivatives","SOLF0:USTF0",1766458513545,3.34124702,125.64,125.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458513949,13.04260963,125.65,125.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458514361,0.05230512,125.62,125.59,11.62004251]
["bitfinex-derivatives","SOLF0:USTF0",1766458514547,0.00230512,125.62,125.59,11.62004251]
["bitfinex-derivatives","SOLF0:USTF0",1766458516270,2.14260963,125.66,125.59,11.62004251]
["bitfinex-derivatives","SOLF0:USTF0",1766458516561,2.14260963,125.68,125.59,11.62004251]
["bitfinex-derivatives","SOLF0:USTF0",1766458516862,2.14260963,125.68,125.59,13.70260963]
["bitfinex-derivatives","SOLF0:USTF0",1766458517049,2.14260963,125.68,125.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458517454,0.00180909,125.65,125.62,11.61058697]
["bitfinex-derivatives","SOLF0:USTF0",1766458519063,2.14260963,125.7,125.62,13.7531966]
["bitfinex-derivatives","SOLF0:USTF0",1766458519265,2.14260963,125.7,125.62,13.70260963]
["bitfinex-derivatives","SOLF0:USTF0",1766458520066,0.00456498,125.67,125.65,11.61154979]
["bitfinex-derivatives","SOLF0:USTF0",1766458524660,94.02,125.71,125.65,11.61154979]
["bitfinex-derivatives","SOLF0:USTF0",1766458524862,13.04260963,125.72,125.65,11.61154979]
["bitfinex-derivatives","SOLF0:USTF0",1766458525680,0.05316244,125.7,125.65,11.61154979]
["bitfinex-derivatives","SOLF0:USTF0",1766458525976,2.14260963,125.74,125.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766458527064,0.05332381,125.72,125.69,11.61817386]
["bitfinex-derivatives","SOLF0:USTF0",1766458528378,2.19593344,125.72,125.69,0.05817386]
["bitfinex-derivatives","SOLF0:USTF0",1766458532176,13.69593344,125.72,125.64,19.0174]
["bitfinex-derivatives","SOLF0:USTF0",1766458532483,13.64260963,125.7,125.64,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766458533286,0.05331358,125.68,125.66,0.05314294]
["bitfinex-derivatives","SOLF0:USTF0",1766458535284,13.69592321,125.68,125.62,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1766458536072,13.69592321,125.68,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458536271,11.55331358,125.68,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458536476,13.69592321,125.68,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458538489,11.55331358,125.68,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458542386,0.05331358,125.68,125.64,11.24946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458544979,11.60331358,125.68,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458546297,2.14260963,125.67,125.64,0.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1766458554710,13.69260963,125.67,125.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766458555710,0.0567749,125.65,125.62,0.05135405]
["bitfinex-derivatives","SOLF0:USTF0",1766458565616,13.74938453,125.65,125.59,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766458565821,13.74938453,125.65,125.59,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1766458566518,13.74938453,125.65,125.61,0.06014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458567214,11.6067749,125.65,125.61,0.06014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458568218,0.0567749,125.65,125.61,12.27014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458569424,11.7067749,125.65,125.61,0.06014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458573221,11.7067749,125.65,125.61,0.00014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458573724,2.14260963,125.64,125.61,0.00014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458573925,11.7067749,125.65,125.61,0.00014034]
["bitfinex-derivatives","SOLF0:USTF0",1766458576927,11.65,125.63,125.55,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766458577831,0.05957218,125.6,125.58,0.05885003]
["bitfinex-derivatives","SOLF0:USTF0",1766458578420,11.65,125.65,125.58,12.26885003]
["bitfinex-derivatives","SOLF0:USTF0",1766458579431,0.06046389,125.63,125.58,12.26885003]
["bitfinex-derivatives","SOLF0:USTF0",1766458600240,212.6297,125.68,125.59,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766458600241,11.57,125.68,125.59,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1766458600541,11.57,125.68,125.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766458601138,11.57,125.67,125.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766458601339,0.0575249,125.65,125.62,0.05088077]
["bitfinex-derivatives","SOLF0:USTF0",1766458604245,11.57,125.69,125.62,11.11088077]
["bitfinex-derivatives","SOLF0:USTF0",1766458604445,11.57,125.69,125.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766458605344,0.05323646,125.67,125.64,0.05686181]
["bitfinex-derivatives","SOLF0:USTF0",1766458611247,11.62323646,125.67,125.64,0.05686181]
["bitfinex-derivatives","SOLF0:USTF0",1766458618861,11.62323646,125.67,125.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766458619857,11.62323646,125.67,125.63,0.05979571]
["bitfinex-derivatives","SOLF0:USTF0",1766458622956,11.57,125.66,125.63,0.05979571]
["bitfinex-derivatives","SOLF0:USTF0",1766458623259,11.57,125.66,125.6,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766458624464,0.05442004,125.64,125.62,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1766458633374,0.00442004,125.64,125.62,10.5605589]
["bitfinex-derivatives","SOLF0:USTF0",1766458636677,0.00442004,125.64,125.62,0.0505589]
["bitfinex-derivatives","SOLF0:USTF0",1766458639090,10.86442004,125.64,125.62,0.0005589]
["bitfinex-derivatives","SOLF0:USTF0",1766458639783,10.86442004,125.64,125.59,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458640784,10.86442004,125.64,125.6,0.05899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458645889,0.00442004,125.64,125.6,0.05899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458646190,0.00442004,125.64,125.6,10.56899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458664307,0.00442004,125.64,125.61,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766458676716,0.00442004,125.64,125.6,94.09899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458676908,0.00442004,125.64,125.6,104.00899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458677713,0.00442004,125.64,125.6,0.05899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458679721,0.00442004,125.64,125.6,9.96899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458700949,9.65,125.67,125.6,9.96899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458701939,0.0532518,125.65,125.6,9.96899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458702843,0.0032518,125.65,125.6,9.96899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458717352,10.0532518,125.65,125.6,0.05899591]
["bitfinex-derivatives","SOLF0:USTF0",1766458717552,10.05,125.64,125.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458718260,3.34720092,125.65,125.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458718261,10.05,125.62,125.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458718560,10.10452042,125.6,125.57,0.0517733]
["bitfinex-derivatives","SOLF0:USTF0",1766458719655,10.10452042,125.6,125.55,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766458720556,10.10452042,125.6,125.56,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458730765,0.05452042,125.6,125.56,10.17374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458732863,10.10452042,125.6,125.56,0.05374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458748871,0.05452042,125.6,125.56,9.31374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458753177,0.05452042,125.6,125.56,16.48564592]
["bitfinex-derivatives","SOLF0:USTF0",1766458753377,0.05452042,125.6,125.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458756176,0.05452042,125.6,125.56,16.48564592]
["bitfinex-derivatives","SOLF0:USTF0",1766458756575,0.05452042,125.6,125.56,9.31374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458758888,0.00452042,125.6,125.56,9.31374592]
["bitfinex-derivatives","SOLF0:USTF0",1766458760887,0.00452042,125.6,125.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458762287,9.52,125.64,125.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458763288,0.0604953,125.62,125.6,0.05637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458770293,0.0004953,125.62,125.6,9.31637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458774092,0.0004953,125.62,125.6,0.05637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458781210,0.0004953,125.62,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458781410,0.0004953,125.62,125.6,0.05637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458788922,0.0004953,125.62,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458789124,0.0004953,125.62,125.6,0.05637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458792626,0.0004953,125.62,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458796235,0.0004953,125.62,125.6,0.05637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458798124,0.0004953,125.62,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458800322,11.34291255,125.67,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458801225,9.2,125.69,125.6,9.96637552]
["bitfinex-derivatives","SOLF0:USTF0",1766458801429,0.05996421,125.66,125.63,9.96249764]
["bitfinex-derivatives","SOLF0:USTF0",1766458801732,9.25996421,125.66,125.63,0.00249764]
["bitfinex-derivatives","SOLF0:USTF0",1766458802431,11.40287676,125.66,125.63,0.00249764]
["bitfinex-derivatives","SOLF0:USTF0",1766458802924,9.25996421,125.66,125.63,0.00249764]
["bitfinex-derivatives","SOLF0:USTF0",1766458803923,11.40287676,125.66,125.59,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1766458804932,11.40287676,125.66,125.61,0.05420452]
["bitfinex-derivatives","SOLF0:USTF0",1766458806434,11.40287676,125.66,125.61,9.32420452]
["bitfinex-derivatives","SOLF0:USTF0",1766458807430,11.40287676,125.66,125.61,0.05420452]
["bitfinex-derivatives","SOLF0:USTF0",1766458808038,16.04618119,125.65,125.61,0.05420452]
["bitfinex-derivatives","SOLF0:USTF0",1766458808224,9.85,125.65,125.61,0.05420452]
["bitfinex-derivatives","SOLF0:USTF0",1766458820543,9.85,125.63,125.56,16.4418]
["bitfinex-derivatives","SOLF0:USTF0",1766458821545,0.05439479,125.61,125.58,0.05756802]
["bitfinex-derivatives","SOLF0:USTF0",1766458823244,0.05439479,125.61,125.58,9.32756802]
["bitfinex-derivatives","SOLF0:USTF0",1766458825343,0.00439479,125.61,125.58,9.32756802]
["bitfinex-derivatives","SOLF0:USTF0",1766458825949,9.85,125.65,125.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766458826953,0.05687831,125.63,125.61,0.06111139]
["bitfinex-derivatives","SOLF0:USTF0",1766458827343,0.05687831,125.63,125.61,0.00111139]
["bitfinex-derivatives","SOLF0:USTF0",1766458829248,9.90687831,125.63,125.61,0.00111139]
["bitfinex-derivatives","SOLF0:USTF0",1766458832651,9.90687831,125.63,125.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766458832842,9.85,125.63,125.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766458833747,0.05557999,125.6,125.58,0.05589986]
["bitfinex-derivatives","SOLF0:USTF0",1766458833947,0.05529201,125.6,125.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766458836452,9.11,125.64,125.55,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766458837450,0.05385688,125.61,125.58,0.0540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458839757,0.00385688,125.61,125.58,9.1540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458839961,0.00385688,125.61,125.58,0.0540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458847665,0.00385688,125.61,125.58,9.1540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458854976,0.00385688,125.61,125.58,103.2140296]
["bitfinex-derivatives","SOLF0:USTF0",1766458855280,0.00385688,125.61,125.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1766458878786,0.00385688,125.61,125.58,0.0540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458881290,9.41385688,125.61,125.58,0.0540296]
["bitfinex-derivatives","SOLF0:USTF0",1766458881497,9.41385688,125.61,125.58,0.0040296]
["bitfinex-derivatives","SOLF0:USTF0",1766458881498,11.55739885,125.61,125.58,0.0040296]
["bitfinex-derivatives","SOLF0:USTF0",1766458883598,11.55354197,125.59,125.52,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1766458883799,11.55354197,125.59,125.52,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1766458884701,0.05126609,125.57,125.54,0.05859599]
["bitfinex-derivatives","SOLF0:USTF0",1766458884897,9.46126609,125.57,125.54,0.05859599]
["bitfinex-derivatives","SOLF0:USTF0",1766458888097,0.05126609,125.57,125.54,0.05859599]
["bitfinex-derivatives","SOLF0:USTF0",1766458890406,0.05126609,125.57,125.54,8.96859599]
["bitfinex-derivatives","SOLF0:USTF0",1766458890612,0.00126609,125.57,125.54,8.96859599]
["bitfinex-derivatives","SOLF0:USTF0",1766458895707,11.83354197,125.63,125.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458895899,11.83354197,125.63,125.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458896805,9.75060893,125.61,125.58,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458897700,0.06060893,125.61,125.58,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458898914,0.00060893,125.61,125.58,9.38192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458901815,9.69060893,125.61,125.58,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458902601,11.8341509,125.61,125.58,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458902810,9.69060893,125.61,125.58,0.00192069]
["bitfinex-derivatives","SOLF0:USTF0",1766458903611,11.83354197,125.6,125.54,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1766458904418,11.83354197,125.6,125.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458904618,0.05921988,125.58,125.56,0.05173334]
["bitfinex-derivatives","SOLF0:USTF0",1766458909626,0.05921988,125.58,125.56,0.00173334]
["bitfinex-derivatives","SOLF0:USTF0",1766458916839,9.74921988,125.58,125.56,0.00173334]
["bitfinex-derivatives","SOLF0:USTF0",1766458917232,9.74921988,125.58,125.52,16.5039]
["bitfinex-derivatives","SOLF0:USTF0",1766458917743,111.5823,125.55,125.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458917947,2.14354197,125.53,125.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458918149,2.14354197,125.53,125.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766458918442,0.0509476,125.5,125.47,0.05601722]
["bitfinex-derivatives","SOLF0:USTF0",1766458918842,7.1718,125.57,125.47,11.52955919]
["bitfinex-derivatives","SOLF0:USTF0",1766458919043,9.31534197,125.57,125.47,11.47354197]
["bitfinex-derivatives","SOLF0:USTF0",1766458919945,0.05213762,125.53,125.51,0.05842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458920443,0.00213762,125.53,125.51,0.05842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458920648,2.14354197,125.57,125.51,9.38842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458920851,2.14354197,125.57,125.51,0.05842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458921748,0.05780885,125.55,125.51,0.05842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458929256,0.05780885,125.55,125.51,9.53842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458929456,2.14354197,125.59,125.51,9.53842057]
["bitfinex-derivatives","SOLF0:USTF0",1766458929656,2.14354197,125.59,125.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458930658,0.05663085,125.56,125.54,0.05822612]
["bitfinex-derivatives","SOLF0:USTF0",1766458932858,0.05663085,125.56,125.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458933061,2.14354197,125.57,125.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458933853,0.06007767,125.54,125.52,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1766458934159,0.05257934,125.54,125.52,0.05993159]
["bitfinex-derivatives","SOLF0:USTF0",1766458934759,0.05257934,125.54,125.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458935065,2.14354197,125.53,125.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458935768,0.05777033,125.51,125.48,0.05690442]
["bitfinex-derivatives","SOLF0:USTF0",1766458939666,2.2013123,125.51,125.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458939957,111.6146,125.51,125.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458940270,2.14354197,125.49,125.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458940457,2.14354197,125.52,125.43,11.62354197]
["bitfinex-derivatives","SOLF0:USTF0",1766458940660,0.05231938,125.49,125.46,9.53386435]
["bitfinex-derivatives","SOLF0:USTF0",1766458940971,2.14354197,125.54,125.46,9.53386435]
["bitfinex-derivatives","SOLF0:USTF0",1766458941156,2.14354197,125.54,125.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458942158,2.14354197,125.54,125.44,111.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766458942159,0.05254501,125.51,125.49,0.05102986]
["bitfinex-derivatives","SOLF0:USTF0",1766458942367,0.05028333,125.51,125.49,0.05102986]
["bitfinex-derivatives","SOLF0:USTF0",1766458944059,0.00028333,125.51,125.49,0.05102986]
["bitfinex-derivatives","SOLF0:USTF0",1766458944553,3.35382762,125.51,125.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458944750,3.35354429,125.51,125.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458945556,0.05218793,125.49,125.47,0.05606853]
["bitfinex-derivatives","SOLF0:USTF0",1766458945754,0.05590677,125.49,125.47,0.05606853]
["bitfinex-derivatives","SOLF0:USTF0",1766458949569,0.05590677,125.49,125.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458949771,0.05590677,125.49,125.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458950069,3.35354429,125.51,125.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458950258,3.35354429,125.51,125.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458950663,0.05566297,125.48,125.45,9.52908534]
["bitfinex-derivatives","SOLF0:USTF0",1766458950863,3.35354429,125.51,125.45,9.52908534]
["bitfinex-derivatives","SOLF0:USTF0",1766458951062,3.35354429,125.53,125.45,9.52908534]
["bitfinex-derivatives","SOLF0:USTF0",1766458951265,3.35354429,125.53,125.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1766458951973,0.05820847,125.5,125.48,0.05390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458958378,10.52654429,125.55,125.48,9.60390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458958582,3.35354429,125.55,125.48,9.60390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458959280,0.05465021,125.53,125.48,9.60390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458959479,0.00465021,125.53,125.48,9.60390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458959676,94.12,125.57,125.48,9.60390057]
["bitfinex-derivatives","SOLF0:USTF0",1766458959878,94.12,125.57,125.48,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458960078,10.52414429,125.59,125.48,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458960676,0.05646411,125.55,125.52,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1766458961179,10.52414429,125.59,125.52,9.60516274]
["bitfinex-derivatives","SOLF0:USTF0",1766458962177,0.06057957,125.57,125.52,9.60516274]
["bitfinex-derivatives","SOLF0:USTF0",1766458962385,0.00057957,125.57,125.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458963075,3.35412386,125.57,125.49,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766458963279,0.05790062,125.54,125.52,0.0510229]
["bitfinex-derivatives","SOLF0:USTF0",1766458965185,10.52434429,125.59,125.52,0.0510229]
["bitfinex-derivatives","SOLF0:USTF0",1766458966088,0.05295759,125.57,125.52,0.0510229]
["bitfinex-derivatives","SOLF0:USTF0",1766458973286,0.05295759,125.57,125.52,0.0010229]
["bitfinex-derivatives","SOLF0:USTF0",1766458973287,3.40650188,125.57,125.52,0.0010229]
["bitfinex-derivatives","SOLF0:USTF0",1766458973486,3.35354429,125.55,125.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458973884,3.35354429,125.55,125.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458974384,10.52654429,125.55,125.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458974588,0.05839926,125.51,125.49,0.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1766458981004,0.05839926,125.51,125.47,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458981395,0.05839926,125.51,125.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458981597,3.35354429,125.52,125.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458981899,0.05972944,125.5,125.47,0.05983716]
["bitfinex-derivatives","SOLF0:USTF0",1766458985602,0.05972944,125.5,125.43,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458985803,3.35354429,125.5,125.43,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1766458986602,0.06014407,125.48,125.45,0.05194564]
["bitfinex-derivatives","SOLF0:USTF0",1766458986794,0.06014407,125.48,125.41,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1766458986995,0.06014407,125.48,125.42,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766458987898,0.06014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458989699,3.41368836,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458993098,0.06014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458995809,0.06014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458996313,0.06014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458997309,0.06014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458997807,0.06014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766458998007,0.00014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459005613,0.00014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459006716,0.00014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459008011,0.00014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459008228,0.00014407,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459010123,2.14760833,125.48,125.44,10.31716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459010915,2.14760833,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459011116,2.14760833,125.48,125.44,10.39716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459012429,0.00014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459012625,2.14760833,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459016132,0.00014407,125.48,125.44,10.00716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459018940,0.00014407,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459019131,2.14746426,125.47,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459019434,2.14760833,125.48,125.44,0.05716308]
["bitfinex-derivatives","SOLF0:USTF0",1766459019640,113.80866426,125.46,125.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459019846,2.14746426,125.43,125.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459020140,2.14746426,125.47,125.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459020434,7.1763,125.49,125.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459020742,8.33612889,125.48,125.42,10.00143367]
["bitfinex-derivatives","SOLF0:USTF0",1766459020941,2.14746426,125.5,125.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459021540,2.14746426,125.5,125.45,0.05860953]
["bitfinex-derivatives","SOLF0:USTF0",1766459021731,118.7506,125.55,125.45,10.00860953]
["bitfinex-derivatives","SOLF0:USTF0",1766459021932,118.7506,125.55,125.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459021933,2.14746426,125.53,125.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459022237,8.33951877,125.53,125.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459022541,2.14746426,125.53,125.48,0.05989658]
["bitfinex-derivatives","SOLF0:USTF0",1766459022840,0.05099656,125.5,125.48,0.05989658]
["bitfinex-derivatives","SOLF0:USTF0",1766459026937,0.00099656,125.5,125.48,10.00989658]
["bitfinex-derivatives","SOLF0:USTF0",1766459028645,2.14746426,125.55,125.48,10.00989658]
["bitfinex-derivatives","SOLF0:USTF0",1766459029240,6.21152717,125.56,125.48,10.00989658]
["bitfinex-derivatives","SOLF0:USTF0",1766459029544,2.14746426,125.55,125.51,0.05389964]
["bitfinex-derivatives","SOLF0:USTF0",1766459029749,0.0518664,125.53,125.51,0.05389964]
["bitfinex-derivatives","SOLF0:USTF0",1766459033141,2.19933066,125.53,125.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459034046,2.19933066,125.53,125.49,0.05890572]
["bitfinex-derivatives","SOLF0:USTF0",1766459036248,0.0518664,125.53,125.49,0.05890572]
["bitfinex-derivatives","SOLF0:USTF0",1766459039948,2.14746426,125.52,125.49,0.05890572]
["bitfinex-derivatives","SOLF0:USTF0",1766459040848,2.14746426,125.5,125.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459041959,0.0527698,125.48,125.46,0.05088444]
["bitfinex-derivatives","SOLF0:USTF0",1766459043063,2.20023406,125.48,125.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766459044068,2.20023406,125.48,125.45,0.05480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459045869,0.0527698,125.48,125.45,0.05480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459050274,2.20023406,125.48,125.45,0.05480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459050975,0.0527698,125.48,125.45,0.05480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459052272,0.0027698,125.48,125.45,10.14480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459052868,7.1742,125.53,125.45,10.14480332]
["bitfinex-derivatives","SOLF0:USTF0",1766459053065,2.14746426,125.53,125.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459053974,0.06066222,125.5,125.48,0.05880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459054774,0.00066222,125.5,125.48,0.05880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459056362,7.173,125.55,125.48,10.14880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459056670,2.14746426,125.55,125.48,10.14880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459057367,0.05798379,125.53,125.48,10.14880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459058964,2.20544805,125.53,125.48,10.14880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459059267,2.14746426,125.51,125.48,0.05880545]
["bitfinex-derivatives","SOLF0:USTF0",1766459059478,2.14746426,125.51,125.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459060471,0.06018115,125.49,125.46,0.05085878]
["bitfinex-derivatives","SOLF0:USTF0",1766459063369,0.06018115,125.49,125.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459063370,2.14746426,125.47,125.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459064074,3.35782316,125.48,125.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459064570,0.05769154,125.46,125.44,0.05646814]
["bitfinex-derivatives","SOLF0:USTF0",1766459064777,0.05769154,125.46,125.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459064964,10.53482316,125.48,125.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459065673,0.06002094,125.44,125.42,0.05544112]
["bitfinex-derivatives","SOLF0:USTF0",1766459067378,0.06002094,125.44,125.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766459068276,0.06002094,125.44,125.4,0.05893089]
["bitfinex-derivatives","SOLF0:USTF0",1766459070778,0.06002094,125.44,125.4,10.14893089]
["bitfinex-derivatives","SOLF0:USTF0",1766459071568,2.094e-05,125.44,125.4,10.14893089]
["bitfinex-derivatives","SOLF0:USTF0",1766459076384,2.094e-05,125.44,125.4,0.05893089]
["bitfinex-derivatives","SOLF0:USTF0",1766459078482,2.094e-05,125.44,125.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459078878,3.35782316,125.43,125.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459079582,3.35782316,125.43,125.39,0.05131551]
["bitfinex-derivatives","SOLF0:USTF0",1766459080183,2.094e-05,125.44,125.39,0.05131551]
["bitfinex-derivatives","SOLF0:USTF0",1766459081484,3.35782316,125.43,125.39,0.05131551]
["bitfinex-derivatives","SOLF0:USTF0",1766459082087,2.094e-05,125.44,125.39,0.05131551]
["bitfinex-derivatives","SOLF0:USTF0",1766459084789,97.53782316,125.43,125.39,0.05131551]
["bitfinex-derivatives","SOLF0:USTF0",1766459086984,97.53782316,125.43,125.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459087186,104.71772316,125.43,125.35,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766459087374,107.34772316,125.43,125.35,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766459087580,2.65,125.42,125.31,118.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766459087786,6.00782316,125.39,125.28,111.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766459087985,97.53782316,125.39,125.28,111.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766459088192,97.53782316,125.39,125.29,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1766459088490,3.35782316,125.37,125.26,210.40633438]
["bitfinex-derivatives","SOLF0:USTF0",1766459088881,3.35782316,125.37,125.27,119.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766459089083,0.00116541,125.33,125.31,0.05338837]
["bitfinex-derivatives","SOLF0:USTF0",1766459089282,0.00116541,125.33,125.27,111.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766459089283,104.71982316,125.39,125.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459089985,104.71982316,125.39,125.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459090192,94.18,125.4,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459090592,10.53762316,125.43,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459090792,94.18,125.42,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459090992,97.05,125.42,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459091184,3.35782316,125.41,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459091383,0.05177967,125.39,125.36,0.05847078]
["bitfinex-derivatives","SOLF0:USTF0",1766459094196,3.40960283,125.39,125.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459094604,94.2,125.38,125.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766459095100,0.05282292,125.35,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459097197,0.00282292,125.35,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459097712,0.00282292,125.35,125.33,10.74566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459099197,6.28782316,125.39,125.33,10.74566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459100098,0.05677747,125.37,125.33,10.74566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459100899,94.2,125.39,125.33,10.74566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459101602,6.49782316,125.38,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459101804,0.05646637,125.37,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459102898,0.05646637,125.37,125.33,10.74566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459105913,3.35782316,125.36,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459107109,0.05646637,125.37,125.33,0.05566541]
["bitfinex-derivatives","SOLF0:USTF0",1766459107313,3.23,125.35,125.26,15.13053438]
["bitfinex-derivatives","SOLF0:USTF0",1766459107515,3.24,125.37,125.27,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766459107916,6.59782316,125.34,125.26,4.38053438]
["bitfinex-derivatives","SOLF0:USTF0",1766459108120,100.81782316,125.34,125.26,15.13053438]
["bitfinex-derivatives","SOLF0:USTF0",1766459108303,0.05812771,125.31,125.29,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1766459108506,3.24812771,125.31,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459109604,0.05812771,125.31,125.27,0.05420403]
["bitfinex-derivatives","SOLF0:USTF0",1766459112326,0.05812771,125.31,125.27,10.80420403]
["bitfinex-derivatives","SOLF0:USTF0",1766459115114,100.83782316,125.34,125.27,10.80420403]
["bitfinex-derivatives","SOLF0:USTF0",1766459116021,0.05378357,125.32,125.27,10.80420403]
["bitfinex-derivatives","SOLF0:USTF0",1766459116617,10.5929,125.38,125.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766459116824,108.21072316,125.38,125.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1766459117721,0.0539574,125.34,125.32,0.05309727]
["bitfinex-derivatives","SOLF0:USTF0",1766459120022,3.41178056,125.34,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459120225,3.35782316,125.34,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459120821,0.00024023,125.31,125.29,0.05820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459123124,0.00024023,125.31,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459123821,6.79782316,125.36,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459124021,3.44,125.36,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459124221,2.15282254,125.36,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459124822,0.05346688,125.34,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459125827,2.20628942,125.34,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459129729,0.05346688,125.34,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459134228,0.00346688,125.34,125.29,10.80820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459135241,2.15282254,125.32,125.29,0.05820417]
["bitfinex-derivatives","SOLF0:USTF0",1766459135428,2.15282254,125.32,125.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459136341,0.0559128,125.31,125.29,0.05395106]
["bitfinex-derivatives","SOLF0:USTF0",1766459137329,2.15282254,125.36,125.29,10.39395106]
["bitfinex-derivatives","SOLF0:USTF0",1766459137928,3.81,125.37,125.29,10.39395106]
["bitfinex-derivatives","SOLF0:USTF0",1766459137929,2.15282254,125.35,125.29,10.39395106]
["bitfinex-derivatives","SOLF0:USTF0",1766459138137,2.15282254,125.35,125.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766459138345,0.05839044,125.33,125.31,0.05671481]
["bitfinex-derivatives","SOLF0:USTF0",1766459140239,2.21121298,125.33,125.29,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766459141243,6.05121298,125.33,125.3,0.05358564]
["bitfinex-derivatives","SOLF0:USTF0",1766459141441,6.05121298,125.33,125.26,10.34003438]
["bitfinex-derivatives","SOLF0:USTF0",1766459142444,6.05121298,125.33,125.28,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459150346,0.05839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459151142,2.21121298,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459153042,0.05839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459153240,2.21121298,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459155844,4.01839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459156050,6.17121298,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459156456,2.21121298,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459156642,0.05839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459158853,2.15282254,125.32,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459159445,0.05839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459159752,2.15282254,125.32,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459160651,2.15282254,125.32,125.28,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459162852,2.15282254,125.32,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459163052,4.04839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459163053,2.21121298,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459163347,0.05839044,125.33,125.28,10.39781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459168553,2.15282254,125.31,125.28,0.05781305]
["bitfinex-derivatives","SOLF0:USTF0",1766459170261,2.15282254,125.31,125.26,11.08003438]
["bitfinex-derivatives","SOLF0:USTF0",1766459171345,2.15282254,125.31,125.27,0.0591937]
["bitfinex-derivatives","SOLF0:USTF0",1766459171346,0.05953262,125.3,125.27,0.0591937]
["bitfinex-derivatives","SOLF0:USTF0",1766459176565,2.15282254,125.29,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459177263,0.05953262,125.3,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459177663,0.05953262,125.3,125.27,0.05278524]
["bitfinex-derivatives","SOLF0:USTF0",1766459179561,2.15282254,125.29,125.26,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459180669,2.15282254,125.29,125.26,0.02643565]
["bitfinex-derivatives","SOLF0:USTF0",1766459182070,6.30235516,125.3,125.26,0.02643565]
["bitfinex-derivatives","SOLF0:USTF0",1766459184762,6.30235516,125.3,125.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459184763,4.08,125.27,125.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459184968,4.08,125.3,125.2,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459185159,98.36,125.32,125.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459185363,119.1056746,125.34,125.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459185364,2.15282254,125.33,125.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459185667,0.05263815,125.29,125.24,13.23282254]
["bitfinex-derivatives","SOLF0:USTF0",1766459185870,6.23282254,125.34,125.24,13.23282254]
["bitfinex-derivatives","SOLF0:USTF0",1766459186071,4.08,125.34,125.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459186271,4.13,125.33,125.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459186873,0.05518596,125.3,125.27,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459187370,0.05518596,125.3,125.27,11.13263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459189374,0.05518596,125.3,125.27,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459190671,4.15,125.34,125.27,11.13263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459190865,6.32392112,125.33,125.27,11.13263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459191676,0.05490098,125.31,125.27,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459191876,4.24490098,125.31,125.27,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1766459193470,3.36452433,125.3,125.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766459193671,7.55452433,125.3,125.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766459194271,0.05043395,125.28,125.25,0.05518596]
["bitfinex-derivatives","SOLF0:USTF0",1766459202694,0.00043395,125.28,125.25,10.94518596]
["bitfinex-derivatives","SOLF0:USTF0",1766459204489,14.59452433,125.26,125.17,1.3894989]
["bitfinex-derivatives","SOLF0:USTF0",1766459204684,3.36452433,125.22,125.12,126.4729]
["bitfinex-derivatives","SOLF0:USTF0",1766459204889,126.48572433,125.2,125.11,1.39010945]
["bitfinex-derivatives","SOLF0:USTF0",1766459205181,3.36452433,125.18,125.12,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766459205386,11.23,125.19,125.12,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766459205583,0.00241711,125.17,125.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766459205885,0.00241711,125.17,125.12,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766459206086,0.00241711,125.17,125.11,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766459206698,0.00241711,125.17,125.13,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1766459207286,3.36452433,125.16,125.13,0.05206174]
["bitfinex-derivatives","SOLF0:USTF0",1766459207482,3.36452433,125.16,125.11,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766459207887,3.36452433,125.16,125.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459208090,3.36452433,125.16,125.11,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766459208599,0.05352212,125.15,125.12,0.04793826]
["bitfinex-derivatives","SOLF0:USTF0",1766459209093,541.7039,125.24,125.12,10.93793826]
["bitfinex-derivatives","SOLF0:USTF0",1766459209094,11.23,125.19,125.12,10.93793826]
["bitfinex-derivatives","SOLF0:USTF0",1766459209292,11.23,125.19,125.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459209696,11.23,125.19,125.13,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766459210096,0.05850693,125.17,125.15,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766459210498,11.28850693,125.17,125.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459210705,11.23,125.17,125.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459211501,0.05598308,125.15,125.12,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1766459212893,11.28598308,125.15,125.12,0.00328837]
["bitfinex-derivatives","SOLF0:USTF0",1766459213099,11.28598308,125.15,125.09,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766459213407,11.28598308,125.15,125.08,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1766459213600,14.59452433,125.14,125.07,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766459213905,11.23,125.14,125.07,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1766459214205,0.06040677,125.12,125.07,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459214700,0.06040677,125.12,125.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459214909,11.23,125.14,125.08,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1766459214910,0.05466793,125.11,125.08,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1766459215397,0.00466793,125.11,125.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459215597,0.00466793,125.11,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459216198,0.00466793,125.11,125.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766459216392,0.00466793,125.11,125.08,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766459216608,0.00466793,125.11,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459217008,18.4256,125.16,125.09,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459217311,11.23,125.16,125.05,112.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766459217606,11.23,125.13,125.06,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1766459218006,0.06059583,125.11,125.08,0.05466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459221014,11.21059583,125.11,125.08,0.00466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459221512,0.06059583,125.11,125.08,0.00466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459224106,10.13059583,125.11,125.08,0.00466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459224311,0.06059583,125.11,125.08,0.00466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459231713,7.23059583,125.11,125.08,0.00466793]
["bitfinex-derivatives","SOLF0:USTF0",1766459234717,6.26,125.09,124.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459234920,6.26,125.08,125.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459235124,6.26,125.08,124.94,28.40607475]
["bitfinex-derivatives","SOLF0:USTF0",1766459235125,6.26,125.05,124.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459235321,6.26,125.03,124.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459235714,0.05157535,125.0,124.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459236120,5.97,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766459236315,4.89452433,124.99,124.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459236624,94.42,125.0,124.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459236824,0.0581771,124.96,124.9,119.8833]
["bitfinex-derivatives","SOLF0:USTF0",1766459237024,94.42,125.0,124.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459237224,94.42,125.03,124.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459237423,1.3,125.04,124.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459237628,1.01,125.03,124.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459238130,0.0013517,125.0,124.97,7.78473083]
["bitfinex-derivatives","SOLF0:USTF0",1766459238321,0.0013517,125.0,124.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459239330,0.0013517,125.0,124.97,7.78483976]
["bitfinex-derivatives","SOLF0:USTF0",1766459239626,0.0013517,125.0,124.97,0.05483976]
["bitfinex-derivatives","SOLF0:USTF0",1766459240022,0.0013517,125.0,124.97,7.78483976]
["bitfinex-derivatives","SOLF0:USTF0",1766459240316,94.42,125.05,124.97,7.78483976]
["bitfinex-derivatives","SOLF0:USTF0",1766459240528,0.49,125.04,124.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459240728,0.22,125.03,124.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459240924,0.22,125.03,124.92,213.803]
["bitfinex-derivatives","SOLF0:USTF0",1766459240925,0.22,124.99,124.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459241324,0.22,124.99,124.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459242228,0.05278814,124.96,124.93,0.05577941]
["bitfinex-derivatives","SOLF0:USTF0",1766459242428,0.05278814,124.96,124.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459243025,0.05278814,124.96,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459243332,112.1055,124.96,124.79,9.42057977]
["bitfinex-derivatives","SOLF0:USTF0",1766459243528,94.46,124.95,124.9,0.00374939]
["bitfinex-derivatives","SOLF0:USTF0",1766459244533,0.0598582,124.94,124.9,0.00374939]
["bitfinex-derivatives","SOLF0:USTF0",1766459245328,0.0598582,124.94,124.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459245635,215.99667977,124.95,124.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459245841,112.1236,124.94,124.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459246336,0.05576653,124.9,124.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459246533,112.0899,124.98,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459246832,134.94481877,124.97,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459247030,6.22063582,124.96,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459247220,128.72367977,124.97,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459247424,0.05153601,124.93,124.91,0.05737899]
["bitfinex-derivatives","SOLF0:USTF0",1766459247626,6.22086877,124.98,124.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459247935,0.05849362,124.93,124.91,0.05737899]
["bitfinex-derivatives","SOLF0:USTF0",1766459248233,0.05199511,124.93,124.91,0.05737899]
["bitfinex-derivatives","SOLF0:USTF0",1766459248622,0.05199511,124.93,124.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459248822,5.80336952,124.95,124.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459249237,5.80336952,124.98,124.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459249438,6.21884211,124.97,124.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459249637,94.48,124.99,124.9,7.78779152]
["bitfinex-derivatives","SOLF0:USTF0",1766459249839,5.80336952,125.05,124.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459250041,6.23126744,125.04,124.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459250430,6.23126744,125.03,124.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459250738,0.0001503,125.0,124.97,7.7877705]
["bitfinex-derivatives","SOLF0:USTF0",1766459250939,212.30396952,125.1,124.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766459251127,212.30396952,125.1,124.99,116.8537]
["bitfinex-derivatives","SOLF0:USTF0",1766459251128,100.32336952,125.1,124.99,116.8537]
["bitfinex-derivatives","SOLF0:USTF0",1766459251434,5.80336952,125.13,125.02,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459251829,0.06041481,125.09,125.06,0.05047758]
["bitfinex-derivatives","SOLF0:USTF0",1766459252023,0.06041481,125.09,125.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459252240,117.78326952,125.1,125.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459252427,5.80336952,125.07,124.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459252626,112.016,125.06,124.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459253033,0.05314454,125.03,124.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459253239,5.80336952,125.04,124.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459253432,212.35886952,125.04,124.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459253939,100.32336952,125.04,124.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459254137,94.52,125.04,124.94,116.8923]
["bitfinex-derivatives","SOLF0:USTF0",1766459254443,212.30566952,125.08,124.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459254639,100.30336952,125.08,124.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459255244,0.05354057,125.04,125.01,0.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1766459255441,0.00354057,125.04,125.01,0.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1766459255741,94.5,125.08,125.01,4.83133233]
["bitfinex-derivatives","SOLF0:USTF0",1766459256632,0.05258871,125.06,125.01,4.83133233]
["bitfinex-derivatives","SOLF0:USTF0",1766459259547,7.1973,125.13,125.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459260045,119.1498,125.13,125.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459260643,0.05502587,125.09,125.06,0.05173908]
["bitfinex-derivatives","SOLF0:USTF0",1766459260839,0.05502587,125.09,125.06,0.00173908]
["bitfinex-derivatives","SOLF0:USTF0",1766459261143,0.05502587,125.09,124.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459261345,111.9806,125.1,124.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459261544,5.80336952,125.09,124.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459262136,0.00126395,125.05,125.03,0.05187097]
["bitfinex-derivatives","SOLF0:USTF0",1766459262447,119.1794,125.1,125.03,0.05187097]
["bitfinex-derivatives","SOLF0:USTF0",1766459263142,0.05136996,125.08,125.03,0.05187097]
["bitfinex-derivatives","SOLF0:USTF0",1766459263449,125.05013948,125.08,124.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459263637,124.99876952,125.08,124.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459264140,13.00306952,125.08,124.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459264332,5.80336952,125.08,124.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459264538,94.48,125.09,125.02,4.13210567]
["bitfinex-derivatives","SOLF0:USTF0",1766459265550,0.05351828,125.07,125.02,4.13210567]
["bitfinex-derivatives","SOLF0:USTF0",1766459265846,0.00351828,125.07,125.03,4.13417932]
["bitfinex-derivatives","SOLF0:USTF0",1766459266447,0.00351828,125.07,125.03,0.05417932]
["bitfinex-derivatives","SOLF0:USTF0",1766459268150,0.00351828,125.07,125.03,0.00417932]
["bitfinex-derivatives","SOLF0:USTF0",1766459274258,0.00351828,125.07,125.03,4.08417932]
["bitfinex-derivatives","SOLF0:USTF0",1766459275957,94.46,125.12,125.03,4.08417932]
["bitfinex-derivatives","SOLF0:USTF0",1766459276160,94.46,125.12,125.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459276457,94.46,125.12,125.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459277050,0.06024497,125.09,125.07,0.05056988]
["bitfinex-derivatives","SOLF0:USTF0",1766459277251,94.46,125.12,125.07,0.05056988]
["bitfinex-derivatives","SOLF0:USTF0",1766459277449,94.46,125.12,125.07,4.13056988]
["bitfinex-derivatives","SOLF0:USTF0",1766459277659,2.86201708,125.15,125.07,4.13056988]
["bitfinex-derivatives","SOLF0:USTF0",1766459277845,114.79511708,125.15,125.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459278565,0.05895129,125.12,125.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459278757,111.9442,125.14,125.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459279366,0.05169659,125.1,125.08,0.0577035]
["bitfinex-derivatives","SOLF0:USTF0",1766459280161,2.86201708,125.15,125.08,4.1377035]
["bitfinex-derivatives","SOLF0:USTF0",1766459281049,111.9424,125.14,125.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459281250,7.1966,125.14,125.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459281663,8.6653866,125.15,125.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459282062,127.7946866,125.15,125.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459282265,0.05214406,125.11,125.09,0.00350753]
["bitfinex-derivatives","SOLF0:USTF0",1766459284166,0.05214406,125.11,125.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459284363,117.76396952,125.12,125.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766459285156,0.05765891,125.08,125.06,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459286461,7.1983,125.11,125.06,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459287161,124.95366952,125.13,125.06,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459287562,0.05397238,125.11,125.06,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459289070,0.05397238,125.11,125.06,3.53114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459289268,0.00397238,125.11,125.06,3.53114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459291673,111.97727238,125.11,125.06,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1766459291871,5.80336952,125.1,125.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459292174,13.00216952,125.1,125.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459292973,0.05459771,125.06,125.04,0.05680244]
["bitfinex-derivatives","SOLF0:USTF0",1766459293770,5.80336952,125.1,125.04,3.53680244]
["bitfinex-derivatives","SOLF0:USTF0",1766459294773,0.06158728,125.08,125.04,3.53680244]
["bitfinex-derivatives","SOLF0:USTF0",1766459296490,0.06158728,125.08,125.04,0.05680244]
["bitfinex-derivatives","SOLF0:USTF0",1766459296773,5.80336952,125.07,124.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459297674,0.05065619,125.04,125.02,0.05118464]
["bitfinex-derivatives","SOLF0:USTF0",1766459298266,0.05065619,125.04,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459298467,112.0194,125.06,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459298866,117.81026952,125.07,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459299062,5.80336952,125.07,124.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459299270,0.00164478,125.03,125.01,3.53487006]
["bitfinex-derivatives","SOLF0:USTF0",1766459299466,101.6393,125.09,125.01,3.53487006]
["bitfinex-derivatives","SOLF0:USTF0",1766459299776,101.6393,125.09,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459299979,5.80336952,125.1,125.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459300368,5.80336952,125.1,125.0,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766459300676,0.05155215,125.06,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459300870,117.81036952,125.07,124.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459301674,0.05068119,125.03,125.0,0.05977154]
["bitfinex-derivatives","SOLF0:USTF0",1766459303180,0.00068119,125.03,125.0,3.53977154]
["bitfinex-derivatives","SOLF0:USTF0",1766459304979,0.00068119,125.03,124.94,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766459305287,112.0239,125.05,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459306281,0.05522108,125.01,124.99,0.05874717]
["bitfinex-derivatives","SOLF0:USTF0",1766459306969,0.05522108,125.01,124.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459307377,112.11522108,125.01,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459307570,112.0713,125.0,124.87,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459307778,5.80336952,124.98,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459307983,0.0571359,124.95,124.92,0.05655325]
["bitfinex-derivatives","SOLF0:USTF0",1766459309582,117.84656952,125.03,124.92,3.53655325]
["bitfinex-derivatives","SOLF0:USTF0",1766459309786,5.80336952,125.03,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459309977,112.0331,125.04,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459310286,7.2021,125.04,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459310476,0.05712552,125.0,124.97,0.05612334]
["bitfinex-derivatives","SOLF0:USTF0",1766459311287,0.05712552,125.0,124.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459312403,7.26142552,125.0,124.95,0.00213016]
["bitfinex-derivatives","SOLF0:USTF0",1766459312599,7.2043,125.0,124.95,0.00213016]
["bitfinex-derivatives","SOLF0:USTF0",1766459313395,0.0524549,124.99,124.95,0.00213016]
["bitfinex-derivatives","SOLF0:USTF0",1766459313594,7.2578549,124.99,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459313794,7.2054,124.99,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459314496,119.2825,124.99,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459314694,119.2825,124.99,124.87,119.3909]
["bitfinex-derivatives","SOLF0:USTF0",1766459314695,0.0588941,124.96,124.93,0.00024818]
["bitfinex-derivatives","SOLF0:USTF0",1766459318303,121.46712675,125.03,124.93,3.50024818]
["bitfinex-derivatives","SOLF0:USTF0",1766459318489,94.5,125.01,124.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459319404,94.5,125.01,124.96,0.05914228]
["bitfinex-derivatives","SOLF0:USTF0",1766459320396,0.06112422,125.0,124.96,0.05914228]
["bitfinex-derivatives","SOLF0:USTF0",1766459321001,0.00112422,125.0,124.96,3.55914228]
["bitfinex-derivatives","SOLF0:USTF0",1766459322794,94.52,125.05,124.96,3.55914228]
["bitfinex-derivatives","SOLF0:USTF0",1766459323101,94.52,125.05,124.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459323799,0.05209494,125.02,124.99,0.05632652]
["bitfinex-derivatives","SOLF0:USTF0",1766459324898,0.00209494,125.02,124.99,0.05632652]
["bitfinex-derivatives","SOLF0:USTF0",1766459326305,0.00209494,125.02,124.99,3.55632652]
["bitfinex-derivatives","SOLF0:USTF0",1766459327301,7.1999,125.08,124.99,3.55632652]
["bitfinex-derivatives","SOLF0:USTF0",1766459327604,7.1999,125.08,124.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459327799,94.5,125.09,124.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459328002,94.5,125.09,125.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459328206,111.9502,125.14,125.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459328207,121.37162675,125.14,125.04,3.55346864]
["bitfinex-derivatives","SOLF0:USTF0",1766459328504,94.5,125.13,125.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459329304,0.05916253,125.1,125.07,0.05053289]
["bitfinex-derivatives","SOLF0:USTF0",1766459331006,2.86201708,125.15,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459332108,0.06065376,125.13,125.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766459332405,119.1513,125.13,125.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459332602,119.1513,125.13,125.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459332603,111.9727,125.11,125.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459332810,121.39932675,125.1,125.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459333000,0.05980729,125.06,125.04,0.05691878]
["bitfinex-derivatives","SOLF0:USTF0",1766459338208,0.05980729,125.06,125.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459339312,0.05980729,125.06,125.02,0.06074207]
["bitfinex-derivatives","SOLF0:USTF0",1766459340911,0.05980729,125.06,124.97,206.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766459340912,112.07530729,125.06,124.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459341209,112.0155,125.06,124.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459341410,9.42142675,125.09,124.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459341607,111.9873,125.09,124.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459341914,0.05935135,125.05,125.02,0.05933735]
["bitfinex-derivatives","SOLF0:USTF0",1766459344809,9.42142675,125.11,125.02,3.55933735]
["bitfinex-derivatives","SOLF0:USTF0",1766459345008,9.42142675,125.11,125.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766459345611,0.06008613,125.08,125.05,0.05195565]
["bitfinex-derivatives","SOLF0:USTF0",1766459346403,8.613e-05,125.08,125.05,3.31195565]
["bitfinex-derivatives","SOLF0:USTF0",1766459347211,94.46,125.13,125.05,3.31195565]
["bitfinex-derivatives","SOLF0:USTF0",1766459347521,119.1578,125.12,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459347708,111.9599,125.12,125.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459348015,0.05273437,125.08,125.06,0.0577725]
["bitfinex-derivatives","SOLF0:USTF0",1766459348211,0.05700838,125.08,125.06,0.0577725]
["bitfinex-derivatives","SOLF0:USTF0",1766459348620,101.657,125.13,125.06,0.0577725]
["bitfinex-derivatives","SOLF0:USTF0",1766459348806,7.197,125.13,125.06,0.0577725]
["bitfinex-derivatives","SOLF0:USTF0",1766459349007,94.46,125.14,125.06,3.3177725]
["bitfinex-derivatives","SOLF0:USTF0",1766459349307,94.46,125.14,125.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459349507,0.05533957,125.11,125.09,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1766459349715,94.46,125.14,125.09,0.05921065]
["bitfinex-derivatives","SOLF0:USTF0",1766459349915,2.86201708,125.15,125.09,3.31921065]
["bitfinex-derivatives","SOLF0:USTF0",1766459350712,0.00468529,125.13,125.09,3.31921065]
["bitfinex-derivatives","SOLF0:USTF0",1766459351020,7.1932,125.2,125.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459351415,111.07322675,125.22,125.11,115.2282]
["bitfinex-derivatives","SOLF0:USTF0",1766459351622,94.46,125.22,125.13,111.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766459351811,94.44,125.25,125.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459352011,0.05532563,125.21,125.19,0.05318174]
["bitfinex-derivatives","SOLF0:USTF0",1766459352213,9.42142675,125.29,125.19,0.05318174]
["bitfinex-derivatives","SOLF0:USTF0",1766459352518,119.08668942,125.32,125.19,0.05318174]
["bitfinex-derivatives","SOLF0:USTF0",1766459352519,121.20172675,125.33,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459352716,6.05193194,125.32,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459352910,103.86142675,125.35,125.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459353106,0.05915253,125.3,125.28,0.00084264]
["bitfinex-derivatives","SOLF0:USTF0",1766459353307,111.8041,125.3,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459353720,111.8118,125.29,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459353914,119.0095,125.28,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459354111,7.1883,125.28,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459354316,0.06087503,125.25,125.22,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1766459356809,0.06087503,125.25,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459357019,0.00087503,125.25,125.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459357219,0.00087503,125.25,125.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459357428,94.44,125.3,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459358425,0.05973972,125.27,125.24,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1766459358813,0.05973972,125.27,125.24,0.00395776]
["bitfinex-derivatives","SOLF0:USTF0",1766459360625,111.88763972,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459360825,111.8279,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459361726,0.06147316,125.24,125.21,0.0506111]
["bitfinex-derivatives","SOLF0:USTF0",1766459362125,0.06147316,125.24,125.14,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1766459362325,111.8375,125.26,125.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459362825,7.1899,125.26,125.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459363125,0.05089446,125.22,125.2,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1766459365026,94.36,125.27,125.2,0.05270792]
["bitfinex-derivatives","SOLF0:USTF0",1766459365227,94.36,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459365426,206.188,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459365619,94.36,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459365820,101.5492,125.27,125.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459366023,0.0583897,125.24,125.21,0.05593632]
["bitfinex-derivatives","SOLF0:USTF0",1766459367229,94.36,125.27,125.21,3.31593632]
["bitfinex-derivatives","SOLF0:USTF0",1766459367528,111.7771,125.33,125.21,3.31593632]
["bitfinex-derivatives","SOLF0:USTF0",1766459367835,111.7771,125.33,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459367836,121.21352675,125.31,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459368031,111.8017,125.3,125.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459368217,0.05388684,125.27,125.24,0.05532442]
["bitfinex-derivatives","SOLF0:USTF0",1766459370621,0.00388684,125.27,125.24,0.05532442]
["bitfinex-derivatives","SOLF0:USTF0",1766459370820,12.95809242,125.32,125.24,3.31532442]
["bitfinex-derivatives","SOLF0:USTF0",1766459371022,12.95809242,125.32,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459371023,7.186,125.32,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459371726,0.06158373,125.29,125.27,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1766459372632,100.11209242,125.33,125.27,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1766459372828,94.34,125.33,125.27,0.05523364]
["bitfinex-derivatives","SOLF0:USTF0",1766459373328,5.77209242,125.36,125.27,3.31523364]
["bitfinex-derivatives","SOLF0:USTF0",1766459373631,0.05738156,125.33,125.3,0.06003362]
["bitfinex-derivatives","SOLF0:USTF0",1766459374733,0.05738156,125.33,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459374934,117.54579242,125.33,125.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459375833,0.05609528,125.3,125.27,0.00239611]
["bitfinex-derivatives","SOLF0:USTF0",1766459376035,0.05609528,125.3,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459376239,111.7911,125.31,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459377136,0.05310861,125.27,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459378136,0.05310861,125.27,125.23,0.05493002]
["bitfinex-derivatives","SOLF0:USTF0",1766459382026,111.8361,125.26,125.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459382344,101.4897,125.26,125.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459383145,0.05078754,125.23,125.21,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1766459383826,0.00078754,125.23,125.21,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1766459384026,94.3,125.26,125.21,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1766459384738,5.77209242,125.32,125.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459384942,0.05869243,125.28,125.26,0.05297858]
["bitfinex-derivatives","SOLF0:USTF0",1766459385445,0.05869243,125.28,125.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459386238,0.05869243,125.28,125.24,0.05314359]
["bitfinex-derivatives","SOLF0:USTF0",1766459386436,0.05869243,125.28,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459386739,111.8176,125.28,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459387134,5.77209242,125.26,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459387747,0.05894099,125.24,125.21,0.05268875]
["bitfinex-derivatives","SOLF0:USTF0",1766459390638,0.05894099,125.24,125.17,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1766459390840,0.05894099,125.24,125.17,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766459391041,0.05894099,125.24,125.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459391852,0.05894099,125.24,125.2,0.05051311]
["bitfinex-derivatives","SOLF0:USTF0",1766459397262,0.05894099,125.24,125.2,3.51051311]
["bitfinex-derivatives","SOLF0:USTF0",1766459400355,6.10136375,125.28,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459400555,2.1557838,125.29,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459400953,8.25781925,125.29,125.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459401455,0.05284855,125.26,125.24,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1766459402049,0.05284855,125.26,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459402050,2.20863235,125.26,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459402461,0.05284855,125.26,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459402655,2.20863235,125.26,125.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459403057,0.05284855,125.26,125.21,0.05599036]
["bitfinex-derivatives","SOLF0:USTF0",1766459403265,2.20863235,125.26,125.21,0.05599036]
["bitfinex-derivatives","SOLF0:USTF0",1766459404165,0.05284855,125.26,125.21,0.05599036]
["bitfinex-derivatives","SOLF0:USTF0",1766459405556,111.8434,125.25,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459405865,206.1634,125.25,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459406162,101.5101,125.25,125.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766459406664,0.06084443,125.22,125.19,0.05855745]
["bitfinex-derivatives","SOLF0:USTF0",1766459407063,0.06084443,125.22,125.13,111.9483]
["bitfinex-derivatives","SOLF0:USTF0",1766459407064,0.06084443,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459407270,111.8757,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459407564,119.0678,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459407762,7.1921,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459407954,0.05280564,125.19,125.16,3.26338444]
["bitfinex-derivatives","SOLF0:USTF0",1766459408263,111.858,125.24,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459408560,5.77498908,125.22,125.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459409153,0.05244451,125.19,125.16,0.05719839]
["bitfinex-derivatives","SOLF0:USTF0",1766459410158,0.00244451,125.19,125.16,0.05719839]
["bitfinex-derivatives","SOLF0:USTF0",1766459410362,117.59068908,125.29,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459410566,119.006,125.28,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459410960,124.78098908,125.28,125.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459411357,0.06006509,125.24,125.21,0.05647804]
["bitfinex-derivatives","SOLF0:USTF0",1766459413958,6.509e-05,125.24,125.21,0.05647804]
["bitfinex-derivatives","SOLF0:USTF0",1766459414160,7.1872,125.3,125.21,3.26647804]
["bitfinex-derivatives","SOLF0:USTF0",1766459414456,7.1872,125.3,125.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459415361,0.05940407,125.27,125.24,0.0602584]
["bitfinex-derivatives","SOLF0:USTF0",1766459416157,0.05940407,125.27,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459416158,5.77498908,125.26,125.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459416359,5.77498908,125.23,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459416662,5.77498908,125.2,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459417261,0.06027295,125.17,125.15,0.05765016]
["bitfinex-derivatives","SOLF0:USTF0",1766459417762,5.77498908,125.23,125.15,0.05765016]
["bitfinex-derivatives","SOLF0:USTF0",1766459417963,5.77498908,125.23,125.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459418659,0.05365144,125.19,125.16,0.05142699]
["bitfinex-derivatives","SOLF0:USTF0",1766459419061,119.0012,125.29,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459419261,111.8287,125.27,125.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459419866,117.60368908,125.27,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459420171,0.0578616,125.22,125.2,0.05135713]
["bitfinex-derivatives","SOLF0:USTF0",1766459420368,0.05744453,125.22,125.2,0.05135713]
["bitfinex-derivatives","SOLF0:USTF0",1766459421270,0.05744453,125.22,125.15,8.98498908]
["bitfinex-derivatives","SOLF0:USTF0",1766459421659,0.05744453,125.22,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459422375,0.05744453,125.22,125.18,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1766459423769,111.8933,125.2,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459424068,111.8891,125.2,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459424767,0.06012856,125.16,125.14,0.05685558]
["bitfinex-derivatives","SOLF0:USTF0",1766459424969,94.34,125.22,125.14,3.26685558]
["bitfinex-derivatives","SOLF0:USTF0",1766459425169,94.34,125.22,125.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459425972,0.05866826,125.19,125.17,0.05593185]
["bitfinex-derivatives","SOLF0:USTF0",1766459426565,0.05866826,125.19,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459426758,206.2127,125.22,125.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459427775,0.05165959,125.17,125.15,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1766459427960,94.34,125.22,125.15,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1766459428363,111.8422,125.26,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459428563,206.1822,125.26,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459428771,206.1822,125.26,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459428772,111.8458,125.25,125.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459428973,0.05733744,125.21,125.19,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459431880,94.34,125.26,125.19,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459432877,0.053971,125.24,125.19,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459434977,0.053971,125.24,125.19,3.21009103]
["bitfinex-derivatives","SOLF0:USTF0",1766459435390,7.1877,125.29,125.19,3.21009103]
["bitfinex-derivatives","SOLF0:USTF0",1766459435681,7.1877,125.29,125.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766459436279,0.06015384,125.25,125.23,0.0593724]
["bitfinex-derivatives","SOLF0:USTF0",1766459436672,118.9837,125.31,125.23,0.0593724]
["bitfinex-derivatives","SOLF0:USTF0",1766459436869,94.34,125.32,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766459437070,94.34,125.32,125.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766459437275,94.34,125.32,125.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766459437689,94.34,125.32,125.27,0.06006568]
["bitfinex-derivatives","SOLF0:USTF0",1766459438785,0.05130541,125.31,125.27,0.06006568]
["bitfinex-derivatives","SOLF0:USTF0",1766459439178,0.05130541,125.31,125.27,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766459440579,0.05130541,125.31,125.27,3.38006568]
["bitfinex-derivatives","SOLF0:USTF0",1766459440886,94.32,125.36,125.27,3.38006568]
["bitfinex-derivatives","SOLF0:USTF0",1766459441177,94.32,125.36,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459441782,0.05822341,125.33,125.31,0.05893893]
["bitfinex-derivatives","SOLF0:USTF0",1766459442891,94.32,125.36,125.31,0.05893893]
["bitfinex-derivatives","SOLF0:USTF0",1766459443887,0.06039082,125.35,125.31,0.05893893]
["bitfinex-derivatives","SOLF0:USTF0",1766459444285,0.06039082,125.35,125.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459445285,0.06039082,125.35,125.3,0.05377021]
["bitfinex-derivatives","SOLF0:USTF0",1766459447391,0.06039082,125.35,125.3,3.43377021]
["bitfinex-derivatives","SOLF0:USTF0",1766459448487,98.73607475,125.39,125.3,3.43377021]
["bitfinex-derivatives","SOLF0:USTF0",1766459448789,98.73607475,125.39,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459449177,4.43607475,125.39,125.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459449380,4.43607475,125.39,125.34,0.05797412]
["bitfinex-derivatives","SOLF0:USTF0",1766459449592,0.0549244,125.37,125.34,0.05797412]
["bitfinex-derivatives","SOLF0:USTF0",1766459449792,0.0049244,125.37,125.34,0.05797412]
["bitfinex-derivatives","SOLF0:USTF0",1766459450587,4.43607475,125.39,125.34,3.43797412]
["bitfinex-derivatives","SOLF0:USTF0",1766459450788,94.28,125.43,125.34,3.43797412]
["bitfinex-derivatives","SOLF0:USTF0",1766459450988,94.28,125.43,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459451584,213.1846,125.43,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459451789,0.06139603,125.4,125.37,0.05820178]
["bitfinex-derivatives","SOLF0:USTF0",1766459457000,2.82975877,125.44,125.37,3.43820178]
["bitfinex-derivatives","SOLF0:USTF0",1766459457802,0.05811928,125.42,125.37,3.43820178]
["bitfinex-derivatives","SOLF0:USTF0",1766459458004,94.24,125.45,125.37,3.43820178]
["bitfinex-derivatives","SOLF0:USTF0",1766459458202,94.24,125.45,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459459196,94.24,125.45,125.4,0.06030499]
["bitfinex-derivatives","SOLF0:USTF0",1766459460301,0.03382058,125.44,125.4,0.06030499]
["bitfinex-derivatives","SOLF0:USTF0",1766459461511,0.16,125.43,125.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459461809,0.16,125.43,125.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459462602,0.05670856,125.4,125.38,0.05535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459463002,94.24,125.45,125.38,0.05535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459463308,94.24,125.45,125.38,3.43535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459464010,0.03741702,125.43,125.38,3.43535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459465008,0.03741702,125.43,125.38,0.05535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459465812,0.03741702,125.43,125.38,3.52535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459466008,0.21,125.47,125.38,3.52535167]
["bitfinex-derivatives","SOLF0:USTF0",1766459466217,206.0368,125.5,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459466418,119.0171,125.49,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459467020,119.0171,125.49,125.43,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1766459467322,0.21,125.47,125.43,0.05385319]
["bitfinex-derivatives","SOLF0:USTF0",1766459467521,0.21,125.46,125.43,0.00385319]
["bitfinex-derivatives","SOLF0:USTF0",1766459467918,0.21,125.46,125.35,111.7512]
["bitfinex-derivatives","SOLF0:USTF0",1766459467919,0.16,125.44,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459468621,7.3393,125.44,125.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459468820,7.3393,125.44,125.38,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1766459468821,119.0134,125.44,125.38,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1766459469026,0.05385319,125.41,125.38,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1766459470325,0.16,125.4,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459471226,205.895,125.42,125.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459471523,0.00016535,125.37,125.34,3.52052092]
["bitfinex-derivatives","SOLF0:USTF0",1766459471828,94.2,125.42,125.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459472218,7.1789,125.45,125.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459472720,0.04416553,125.42,125.39,0.0560616]
["bitfinex-derivatives","SOLF0:USTF0",1766459476827,0.22,125.46,125.39,3.5260616]
["bitfinex-derivatives","SOLF0:USTF0",1766459477528,9.38355167,125.48,125.39,3.5260616]
["bitfinex-derivatives","SOLF0:USTF0",1766459477728,9.38355167,125.48,125.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766459478032,9.38355167,125.48,125.38,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766459478033,94.46,125.49,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459483329,94.46,125.49,125.42,3.53099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459483934,0.26,125.48,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459487533,94.2,125.49,125.42,3.53099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459489930,94.46,125.49,125.42,3.53099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459490234,0.26,125.48,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459499939,2.14917714,125.45,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459500143,0.26,125.48,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459500434,2.14917714,125.46,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459501134,2.40917714,125.46,125.42,0.06099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459501448,0.2,125.45,125.42,0.00099181]
["bitfinex-derivatives","SOLF0:USTF0",1766459501734,2.14917714,125.44,125.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459501941,2.34917714,125.44,125.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459502734,2.20998432,125.42,125.36,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1766459502940,2.20998432,125.42,125.35,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1766459503644,2.35998432,125.42,125.35,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1766459503939,2.14917714,125.4,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459504547,2.35998432,125.42,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459505942,0.06080718,125.42,125.37,3.41191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459506144,0.00080718,125.42,125.37,3.41191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459506450,0.00080718,125.42,125.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459509146,2.30998432,125.42,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459509447,2.14917714,125.4,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459510038,0.16080718,125.42,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459518238,0.00080718,125.42,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459522147,0.16080718,125.42,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459522353,0.16,125.41,125.37,0.00191855]
["bitfinex-derivatives","SOLF0:USTF0",1766459522551,0.16,125.41,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459522552,111.8613,125.41,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459523052,7.3412,125.41,125.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766459523446,0.05116962,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459526653,0.00116962,125.39,125.36,3.46087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459530355,0.00116962,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459530747,2.15112963,125.38,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459531244,0.00116962,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459531450,2.15229925,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459534956,0.00116962,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459547875,0.00116962,125.39,125.36,3.46087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459549873,0.00116962,125.39,125.36,0.06087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459550976,2.36,125.44,125.36,3.46087102]
["bitfinex-derivatives","SOLF0:USTF0",1766459551184,2.36,125.44,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766459551978,0.05088706,125.42,125.39,0.05426125]
["bitfinex-derivatives","SOLF0:USTF0",1766459555576,2.41088706,125.42,125.39,0.00426125]
["bitfinex-derivatives","SOLF0:USTF0",1766459556681,0.05088706,125.42,125.39,0.00426125]
["bitfinex-derivatives","SOLF0:USTF0",1766459557983,2.36088706,125.42,125.39,0.00426125]
["bitfinex-derivatives","SOLF0:USTF0",1766459558283,2.31,125.41,125.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459559200,0.0593561,125.39,125.36,0.05083781]
["bitfinex-derivatives","SOLF0:USTF0",1766459563082,0.0593561,125.39,125.36,3.31083781]
["bitfinex-derivatives","SOLF0:USTF0",1766459563282,5.66903351,125.43,125.36,3.31083781]
["bitfinex-derivatives","SOLF0:USTF0",1766459564292,0.0521296,125.41,125.36,3.31083781]
["bitfinex-derivatives","SOLF0:USTF0",1766459578402,94.22,125.45,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459578593,2.42,125.44,125.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459578789,2.42,125.44,125.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459579297,2.42,125.43,125.38,0.05470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459580996,99.99903351,125.45,125.38,3.31470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459581903,96.64,125.45,125.38,3.31470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459582201,2.42,125.44,125.38,0.05470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459582900,111.6498,125.47,125.38,0.05470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459582901,9.5974,125.47,125.38,3.31470116]
["bitfinex-derivatives","SOLF0:USTF0",1766459583089,9.5974,125.47,125.41,0.05736654]
["bitfinex-derivatives","SOLF0:USTF0",1766459583495,2.42,125.47,125.41,0.05736654]
["bitfinex-derivatives","SOLF0:USTF0",1766459583698,2.42,125.47,125.41,3.31736654]
["bitfinex-derivatives","SOLF0:USTF0",1766459585796,2.36,125.45,125.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459586399,9.5375,125.47,125.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459586796,0.05311646,125.44,125.42,0.05592405]
["bitfinex-derivatives","SOLF0:USTF0",1766459591308,0.00311646,125.44,125.42,0.05592405]
["bitfinex-derivatives","SOLF0:USTF0",1766459599806,0.00311646,125.44,125.42,3.43592405]
["bitfinex-derivatives","SOLF0:USTF0",1766459602906,0.00311646,125.44,125.42,0.05592405]
["bitfinex-derivatives","SOLF0:USTF0",1766459612521,2.41311646,125.44,125.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459612815,2.41,125.44,125.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459613517,0.05552559,125.42,125.39,0.05731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459616523,0.05552559,125.42,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459618423,4.55986782,125.44,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459618424,2.14986782,125.44,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459619424,2.14986782,125.45,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459623328,9.6481,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459623625,2.14986782,125.44,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459626232,9.6481,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459626421,2.14986782,125.45,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459629525,9.6481,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459629732,2.14986782,125.45,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459636137,4.61986782,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459644641,2.47,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459644846,4.61986782,125.46,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459649045,101.3575,125.47,125.39,3.53731942]
["bitfinex-derivatives","SOLF0:USTF0",1766459649257,98.79986782,125.47,125.42,3.47031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459650454,94.18,125.47,125.42,3.47031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459651247,2.14986782,125.47,125.42,3.47031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459651647,2.47,125.46,125.42,0.06031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459652451,4.61986782,125.46,125.42,0.06031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459656858,2.47,125.46,125.42,0.06031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459661867,2.41,125.44,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459662051,2.20028814,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459662860,0.05042032,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459671865,2.46042032,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459673580,4.61028814,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459675173,2.46042032,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459693290,0.05042032,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459697693,2.46042032,125.45,125.42,0.00031335]
["bitfinex-derivatives","SOLF0:USTF0",1766459710912,2.41,125.44,125.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766459711909,0.05803459,125.41,125.39,0.05091191]
["bitfinex-derivatives","SOLF0:USTF0",1766459734451,2.41,125.45,125.39,3.31091191]
["bitfinex-derivatives","SOLF0:USTF0",1766459734638,2.47,125.47,125.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766459735328,2.47,125.47,125.42,0.06079867]
["bitfinex-derivatives","SOLF0:USTF0",1766459736241,2.46,125.49,125.42,3.30079867]
["bitfinex-derivatives","SOLF0:USTF0",1766459737234,2.46,125.48,125.42,3.30079867]
["bitfinex-derivatives","SOLF0:USTF0",1766459739446,2.46,125.5,125.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459739653,2.46,125.5,125.45,0.05224271]
["bitfinex-derivatives","SOLF0:USTF0",1766459741050,2.46,125.5,125.45,3.29224271]
["bitfinex-derivatives","SOLF0:USTF0",1766459741540,2.14707889,125.52,125.45,3.29224271]
["bitfinex-derivatives","SOLF0:USTF0",1766459741541,2.46,125.52,125.45,3.29224271]
["bitfinex-derivatives","SOLF0:USTF0",1766459742542,2.46,125.52,125.45,10.47034271]
["bitfinex-derivatives","SOLF0:USTF0",1766459742731,2.46,125.52,125.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459742935,2.46,125.52,125.48,0.0559619]
["bitfinex-derivatives","SOLF0:USTF0",1766459743136,2.84439985,125.55,125.48,3.2959619]
["bitfinex-derivatives","SOLF0:USTF0",1766459743137,2.46,125.55,125.48,3.2959619]
["bitfinex-derivatives","SOLF0:USTF0",1766459747048,7.171,125.58,125.48,0.0559619]
["bitfinex-derivatives","SOLF0:USTF0",1766459747049,2.46,125.53,125.48,0.0559619]
["bitfinex-derivatives","SOLF0:USTF0",1766459747245,2.46,125.53,125.49,0.05725705]
["bitfinex-derivatives","SOLF0:USTF0",1766459752552,2.46,125.53,125.46,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766459752943,2.46,125.53,125.46,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766459753246,2.46,125.53,125.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459753748,0.05455378,125.51,125.49,0.06080262]
["bitfinex-derivatives","SOLF0:USTF0",1766459755143,2.41,125.55,125.49,3.30080262]
["bitfinex-derivatives","SOLF0:USTF0",1766459757250,2.41,125.58,125.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459757445,2.41,125.58,125.53,0.05070461]
["bitfinex-derivatives","SOLF0:USTF0",1766459758252,2.41,125.58,125.53,3.29070461]
["bitfinex-derivatives","SOLF0:USTF0",1766459758554,2.41,125.6,125.53,3.29070461]
["bitfinex-derivatives","SOLF0:USTF0",1766459758854,2.41,125.6,125.55,0.05324477]
["bitfinex-derivatives","SOLF0:USTF0",1766459759345,205.6234,125.64,125.55,3.29324477]
["bitfinex-derivatives","SOLF0:USTF0",1766459759346,2.41,125.62,125.55,3.29324477]
["bitfinex-derivatives","SOLF0:USTF0",1766459759651,2.41,125.62,125.57,0.0541197]
["bitfinex-derivatives","SOLF0:USTF0",1766459760250,2.41,125.64,125.57,3.2941197]
["bitfinex-derivatives","SOLF0:USTF0",1766459760441,2.41,125.64,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459760641,2.41,125.64,125.6,0.05098176]
["bitfinex-derivatives","SOLF0:USTF0",1766459760958,9.31307889,125.67,125.56,207.82967889]
["bitfinex-derivatives","SOLF0:USTF0",1766459760959,2.36,125.62,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459761148,2.36,125.62,125.56,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766459762057,0.05437165,125.6,125.58,0.05709059]
["bitfinex-derivatives","SOLF0:USTF0",1766459765458,2.14707889,125.63,125.58,0.05709059]
["bitfinex-derivatives","SOLF0:USTF0",1766459765661,2.36,125.64,125.58,3.29709059]
["bitfinex-derivatives","SOLF0:USTF0",1766459765964,2.36,125.66,125.58,3.29709059]
["bitfinex-derivatives","SOLF0:USTF0",1766459766257,2.36,125.64,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766459766560,2.36,125.64,125.6,0.05778058]
["bitfinex-derivatives","SOLF0:USTF0",1766459767163,2.36,125.67,125.6,3.27778058]
["bitfinex-derivatives","SOLF0:USTF0",1766459767365,4.50707889,125.67,125.62,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1766459767556,2.36,125.66,125.62,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1766459768760,2.31,125.64,125.62,0.00227884]
["bitfinex-derivatives","SOLF0:USTF0",1766459769762,2.36378113,125.64,125.62,0.00227884]
["bitfinex-derivatives","SOLF0:USTF0",1766459770157,2.36378113,125.64,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766459771152,2.36378113,125.64,125.6,0.06114537]
["bitfinex-derivatives","SOLF0:USTF0",1766459773163,0.05378113,125.64,125.6,0.06114537]
["bitfinex-derivatives","SOLF0:USTF0",1766459774469,0.05378113,125.64,125.6,3.28114537]
["bitfinex-derivatives","SOLF0:USTF0",1766459774666,7.1655,125.68,125.6,3.28114537]
["bitfinex-derivatives","SOLF0:USTF0",1766459774667,2.36,125.68,125.6,3.28114537]
["bitfinex-derivatives","SOLF0:USTF0",1766459774866,4.50707889,125.68,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766459775258,2.36,125.67,125.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766459775759,2.36,125.67,125.62,0.05690976]
["bitfinex-derivatives","SOLF0:USTF0",1766459778164,2.36,125.67,125.62,3.27690976]
["bitfinex-derivatives","SOLF0:USTF0",1766459778461,2.14707889,125.7,125.62,3.27690976]
["bitfinex-derivatives","SOLF0:USTF0",1766459778766,2.14707889,125.7,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459779163,6.74053438,125.71,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459779365,8.88761327,125.71,125.65,3.27401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459779770,6.74053438,125.71,125.65,3.27401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459780874,4.50707889,125.7,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459781072,2.36,125.7,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459781371,4.50707889,125.7,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459782173,4.38053438,125.71,125.65,3.27401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459784470,2.36,125.7,125.65,0.05401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459786376,2.31,125.68,125.65,0.00401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459789069,4.45707889,125.68,125.65,0.00401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459791674,2.31,125.68,125.65,0.00401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459791973,4.45707889,125.68,125.65,0.00401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459797579,2.31,125.68,125.65,0.00401952]
["bitfinex-derivatives","SOLF0:USTF0",1766459799579,2.31,125.68,125.61,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766459799781,2.31,125.68,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459799782,2.31,125.66,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459800080,2.31,125.66,125.59,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766459800282,2.31,125.66,125.59,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1766459800483,2.31,125.66,125.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459800683,0.05685135,125.64,125.62,0.05613903]
["bitfinex-derivatives","SOLF0:USTF0",1766459804175,0.05685135,125.64,125.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459804380,0.05685135,125.64,125.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459805287,0.05685135,125.64,125.6,0.05039102]
["bitfinex-derivatives","SOLF0:USTF0",1766459807580,0.05685135,125.64,125.6,3.23039102]
["bitfinex-derivatives","SOLF0:USTF0",1766459813790,2.25,125.68,125.6,3.23039102]
["bitfinex-derivatives","SOLF0:USTF0",1766459814089,2.25,125.68,125.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459814285,2.25,125.68,125.61,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766459814490,2.25,125.68,125.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459814683,0.06116205,125.66,125.64,0.05327994]
["bitfinex-derivatives","SOLF0:USTF0",1766459815397,0.00116205,125.66,125.64,3.23327994]
["bitfinex-derivatives","SOLF0:USTF0",1766459815592,6.69053438,125.71,125.64,3.23327994]
["bitfinex-derivatives","SOLF0:USTF0",1766459815593,4.38053438,125.71,125.64,3.23327994]
["bitfinex-derivatives","SOLF0:USTF0",1766459815891,6.75053438,125.71,125.64,3.23327994]
["bitfinex-derivatives","SOLF0:USTF0",1766459816093,4.38053438,125.71,125.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459816486,4.38053438,125.71,125.67,0.05583528]
["bitfinex-derivatives","SOLF0:USTF0",1766459817588,2.37,125.76,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459817892,2.37,125.76,125.71,0.05964636]
["bitfinex-derivatives","SOLF0:USTF0",1766459818893,3.18,125.75,125.71,0.05964636]
["bitfinex-derivatives","SOLF0:USTF0",1766459819290,9.29398489,125.77,125.71,3.23964636]
["bitfinex-derivatives","SOLF0:USTF0",1766459819490,3.18,125.77,125.73,0.05888286]
["bitfinex-derivatives","SOLF0:USTF0",1766459820094,3.18,125.77,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459820393,3.18,125.77,125.69,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766459821198,0.05775302,125.74,125.72,0.05400384]
["bitfinex-derivatives","SOLF0:USTF0",1766459823192,3.23775302,125.74,125.72,0.00400384]
["bitfinex-derivatives","SOLF0:USTF0",1766459823603,0.05775302,125.74,125.72,0.00400384]
["bitfinex-derivatives","SOLF0:USTF0",1766459824397,3.23775302,125.74,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459824598,3.18,125.74,125.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766459825704,0.05961421,125.73,125.71,0.0598609]
["bitfinex-derivatives","SOLF0:USTF0",1766459827796,3.18,125.76,125.71,0.0598609]
["bitfinex-derivatives","SOLF0:USTF0",1766459827999,3.36,125.78,125.71,3.4498609]
["bitfinex-derivatives","SOLF0:USTF0",1766459828797,0.05327249,125.76,125.71,3.4498609]
["bitfinex-derivatives","SOLF0:USTF0",1766459830508,0.00327249,125.76,125.71,3.4498609]
["bitfinex-derivatives","SOLF0:USTF0",1766459831106,0.00327249,125.76,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459831608,97.38,125.8,125.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459831907,97.38,125.8,125.73,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1766459832596,97.38,125.8,125.75,0.05201357]
["bitfinex-derivatives","SOLF0:USTF0",1766459833299,3.36,125.82,125.75,3.44201357]
["bitfinex-derivatives","SOLF0:USTF0",1766459833907,3.36,125.82,125.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459834101,3.36,125.82,125.78,0.05336088]
["bitfinex-derivatives","SOLF0:USTF0",1766459836207,3.36,125.84,125.78,3.44336088]
["bitfinex-derivatives","SOLF0:USTF0",1766459836395,3.36,125.84,125.8,0.05277754]
["bitfinex-derivatives","SOLF0:USTF0",1766459837707,3.41,125.83,125.8,0.00277754]
["bitfinex-derivatives","SOLF0:USTF0",1766459842113,0.05,125.83,125.8,0.00277754]
["bitfinex-derivatives","SOLF0:USTF0",1766459842914,0.05,125.83,125.8,3.39277754]
["bitfinex-derivatives","SOLF0:USTF0",1766459844215,3.36,125.87,125.8,3.39277754]
["bitfinex-derivatives","SOLF0:USTF0",1766459845803,3.36,125.89,125.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459846004,3.36,125.93,125.84,3.44308488]
["bitfinex-derivatives","SOLF0:USTF0",1766459846209,3.41773895,125.9,125.87,0.00039298]
["bitfinex-derivatives","SOLF0:USTF0",1766459851317,0.05773895,125.9,125.87,0.00039298]
["bitfinex-derivatives","SOLF0:USTF0",1766459852022,3.41773895,125.9,125.87,0.00039298]
["bitfinex-derivatives","SOLF0:USTF0",1766459861231,0.05773895,125.9,125.87,0.00039298]
["bitfinex-derivatives","SOLF0:USTF0",1766459862133,3.27773895,125.9,125.87,0.00039298]
["bitfinex-derivatives","SOLF0:USTF0",1766459865034,3.22,125.87,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459865225,205.18723895,125.9,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459865226,3.22,125.85,125.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459866033,0.05379754,125.84,125.81,0.0523143]
["bitfinex-derivatives","SOLF0:USTF0",1766459868841,3.27379754,125.84,125.81,0.0523143]
["bitfinex-derivatives","SOLF0:USTF0",1766459869041,3.27379754,125.84,125.81,0.0023143]
["bitfinex-derivatives","SOLF0:USTF0",1766459869242,3.22,125.82,125.77,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1766459870243,0.06027806,125.81,125.78,0.0517487]
["bitfinex-derivatives","SOLF0:USTF0",1766459871248,2.09,125.8,125.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459871547,2.09,125.78,125.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459872445,0.05036946,125.76,125.73,0.05129938]
["bitfinex-derivatives","SOLF0:USTF0",1766459874045,4.17335218,125.75,125.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459874948,0.05614554,125.73,125.71,0.05754959]
["bitfinex-derivatives","SOLF0:USTF0",1766459875457,0.05614554,125.73,125.67,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459875953,2.18949772,125.73,125.67,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459876153,4.16949772,125.73,125.67,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1766459876350,1.98,125.72,125.67,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766459876551,1.98,125.72,125.68,0.05998546]
["bitfinex-derivatives","SOLF0:USTF0",1766459880749,4.11335218,125.72,125.68,0.05998546]
["bitfinex-derivatives","SOLF0:USTF0",1766459882752,4.11335218,125.72,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459882753,4.05335218,125.7,125.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459882959,1.92,125.69,125.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459883766,1.97,125.73,125.65,3.56854854]
["bitfinex-derivatives","SOLF0:USTF0",1766459884060,1.97,125.73,125.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766459884662,1.97,125.73,125.68,0.05953391]
["bitfinex-derivatives","SOLF0:USTF0",1766459884663,0.05296263,125.7,125.68,0.05953391]
["bitfinex-derivatives","SOLF0:USTF0",1766459887462,2.13335218,125.75,125.68,3.33953391]
["bitfinex-derivatives","SOLF0:USTF0",1766459887765,93.92,125.76,125.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766459887947,96.18,125.76,125.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766459888458,0.05060593,125.73,125.71,0.05886233]
["bitfinex-derivatives","SOLF0:USTF0",1766459888659,2.26,125.76,125.71,0.05886233]
["bitfinex-derivatives","SOLF0:USTF0",1766459888964,2.39,125.79,125.71,3.33886233]
["bitfinex-derivatives","SOLF0:USTF0",1766459889165,2.39,125.79,125.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766459889661,0.05077003,125.76,125.74,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459891062,96.07335218,125.8,125.74,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459891262,2.61,125.81,125.74,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459892059,0.05462708,125.79,125.74,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459893056,0.05462708,125.79,125.74,3.33194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459893765,0.05462708,125.79,125.74,10.49344346]
["bitfinex-derivatives","SOLF0:USTF0",1766459893964,0.05462708,125.79,125.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766459898168,0.05462708,125.79,125.74,0.05194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459899465,3.18,125.77,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459900963,2.18797926,125.79,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459901165,0.05462708,125.79,125.74,3.28194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459902567,0.05462708,125.79,125.74,10.44374346]
["bitfinex-derivatives","SOLF0:USTF0",1766459902771,0.05462708,125.79,125.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459903472,0.05462708,125.79,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459905975,3.80462708,125.79,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459906177,5.93797926,125.79,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459907075,3.81,125.78,125.74,0.00194346]
["bitfinex-derivatives","SOLF0:USTF0",1766459907777,3.88,125.76,125.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459907970,3.88,125.74,125.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459908275,6.01335218,125.74,125.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459908576,6.01335218,125.76,125.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459908771,0.05474308,125.73,125.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459909077,0.05474308,125.73,125.7,0.0524006]
["bitfinex-derivatives","SOLF0:USTF0",1766459912376,0.05474308,125.73,125.7,4.1524006]
["bitfinex-derivatives","SOLF0:USTF0",1766459912577,6.27335218,125.77,125.7,4.1524006]
["bitfinex-derivatives","SOLF0:USTF0",1766459913274,96.05335218,125.79,125.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766459913468,0.05657366,125.76,125.74,0.05153918]
["bitfinex-derivatives","SOLF0:USTF0",1766459915973,0.05657366,125.76,125.74,0.00153918]
["bitfinex-derivatives","SOLF0:USTF0",1766459917271,4.56657366,125.76,125.7,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766459918275,4.56657366,125.76,125.72,0.05242535]
["bitfinex-derivatives","SOLF0:USTF0",1766459921480,6.78335218,125.75,125.72,0.00242535]
["bitfinex-derivatives","SOLF0:USTF0",1766459921775,6.78335218,125.75,125.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766459921976,4.65,125.72,125.66,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766459922578,4.65,125.7,125.66,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766459922882,0.05096305,125.69,125.67,0.00038576]
["bitfinex-derivatives","SOLF0:USTF0",1766459923182,0.05096305,125.69,125.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766459924174,0.05096305,125.69,125.65,0.05321039]
["bitfinex-derivatives","SOLF0:USTF0",1766459925381,4.97096305,125.69,125.65,0.05321039]
["bitfinex-derivatives","SOLF0:USTF0",1766459932886,4.97096305,125.69,125.62,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766459933586,4.92,125.68,125.59,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1766459933779,0.0537917,125.65,125.62,0.05653922]
["bitfinex-derivatives","SOLF0:USTF0",1766459938190,0.0037917,125.65,125.62,4.58653922]
["bitfinex-derivatives","SOLF0:USTF0",1766459941892,0.0037917,125.65,125.62,0.05653922]
["bitfinex-derivatives","SOLF0:USTF0",1766459943086,0.0037917,125.65,125.62,4.58653922]
["bitfinex-derivatives","SOLF0:USTF0",1766459943789,4.92,125.7,125.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766459943994,4.92,125.73,125.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766459944788,4.92,125.73,125.62,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766459944789,0.05222949,125.69,125.67,0.05901877]
["bitfinex-derivatives","SOLF0:USTF0",1766459947090,4.92,125.73,125.67,0.05901877]
["bitfinex-derivatives","SOLF0:USTF0",1766459947288,4.92,125.73,125.67,5.48901877]
["bitfinex-derivatives","SOLF0:USTF0",1766459948092,0.06137734,125.71,125.67,5.48901877]
["bitfinex-derivatives","SOLF0:USTF0",1766459948292,5.45137734,125.71,125.63,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1766459948597,5.39,125.71,125.63,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1766459949096,5.39,125.71,125.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459949497,0.06063691,125.68,125.66,0.05483968]
["bitfinex-derivatives","SOLF0:USTF0",1766459949983,0.06063691,125.68,125.63,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459950888,5.45063691,125.68,125.61,99.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459951093,5.45063691,125.68,125.63,0.05463383]
["bitfinex-derivatives","SOLF0:USTF0",1766459955492,5.45063691,125.68,125.63,5.48463383]
["bitfinex-derivatives","SOLF0:USTF0",1766459955687,0.06063691,125.68,125.63,5.48463383]
["bitfinex-derivatives","SOLF0:USTF0",1766459958599,0.00063691,125.68,125.63,5.48463383]
["bitfinex-derivatives","SOLF0:USTF0",1766459960106,5.39,125.71,125.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459960300,5.39,125.73,125.64,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766459961100,0.00190282,125.7,125.67,5.48897522]
["bitfinex-derivatives","SOLF0:USTF0",1766459962900,0.00190282,125.7,125.67,0.05897522]
["bitfinex-derivatives","SOLF0:USTF0",1766459964200,5.42,125.75,125.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459964398,5.42,125.77,125.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459965208,0.05685963,125.74,125.71,0.05706794]
["bitfinex-derivatives","SOLF0:USTF0",1766459970812,5.47685963,125.74,125.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459971011,5.42,125.73,125.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766459971915,0.05852044,125.7,125.67,0.05986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459973009,5.42,125.73,125.67,5.53986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459973212,12.5822,125.74,125.67,5.53986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459973511,5.42,125.74,125.67,5.53986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459974217,0.05389201,125.72,125.67,5.53986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459981212,5.31389201,125.72,125.67,0.05986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459982026,0.00389201,125.72,125.67,5.30986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459982216,5.26,125.75,125.67,5.30986415]
["bitfinex-derivatives","SOLF0:USTF0",1766459982422,5.26,125.75,125.67,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766459983226,0.05148796,125.72,125.7,0.05618242]
["bitfinex-derivatives","SOLF0:USTF0",1766459983928,7.45185953,125.72,125.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766459984730,5.31148796,125.72,125.65,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1766459984928,0.05148796,125.72,125.67,5.30766714]
["bitfinex-derivatives","SOLF0:USTF0",1766460004258,5.31148796,125.72,125.67,5.30766714]
["bitfinex-derivatives","SOLF0:USTF0",1766460009954,2.14037157,125.71,125.67,0.05766714]
["bitfinex-derivatives","SOLF0:USTF0",1766460010156,2.14037157,125.69,125.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766460011152,2.14037157,125.69,125.65,0.0592729]
["bitfinex-derivatives","SOLF0:USTF0",1766460011153,0.05949792,125.67,125.65,0.0592729]
["bitfinex-derivatives","SOLF0:USTF0",1766460014059,0.05949792,125.67,125.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766460014265,2.19986949,125.67,125.63,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766460015169,2.19986949,125.67,125.64,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460019962,0.05949792,125.67,125.64,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460020164,2.19986949,125.67,125.64,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460021468,0.05949792,125.67,125.64,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460023767,0.05949792,125.67,125.64,5.04324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460028570,0.05949792,125.67,125.64,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460028777,5.38949792,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460031170,9.30547157,125.69,125.64,4.99324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460032373,0.05928115,125.68,125.64,4.99324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460034074,101.1639,125.71,125.64,4.99324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460034281,108.23427157,125.71,125.64,4.99324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460034669,4.93,125.68,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460034869,2.14037157,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460035077,2.20165986,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460043984,0.06128829,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460048393,5.07128829,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460052495,0.00128829,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460055889,5.01128829,125.67,125.64,0.00324997]
["bitfinex-derivatives","SOLF0:USTF0",1766460060396,5.01,125.65,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460060596,11.10660636,125.64,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460060795,5.01,125.64,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460061003,5.01,125.63,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460061297,0.05946144,125.6,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460061492,5.06946144,125.6,125.54,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460062392,5.06946144,125.6,125.56,0.06120809]
["bitfinex-derivatives","SOLF0:USTF0",1766460062995,5.06946144,125.6,125.56,0.00120809]
["bitfinex-derivatives","SOLF0:USTF0",1766460064391,99.03,125.59,125.52,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766460065295,0.05789602,125.57,125.54,0.05883153]
["bitfinex-derivatives","SOLF0:USTF0",1766460068190,4.93789602,125.57,125.54,0.05883153]
["bitfinex-derivatives","SOLF0:USTF0",1766460068384,4.93789602,125.57,125.49,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460068385,4.93789602,125.57,125.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460068602,4.88,125.56,125.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460069494,0.06118696,125.54,125.52,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460070693,0.00118696,125.54,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460071202,0.00118696,125.54,125.52,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460072399,0.00118696,125.54,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460072995,94.06,125.58,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460074001,0.05405998,125.56,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460074605,0.00405998,125.56,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460078204,0.00405998,125.56,125.52,0.05245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460079505,0.00405998,125.56,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460082504,94.06,125.58,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460083415,0.06090893,125.56,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460084609,0.00090893,125.56,125.52,4.99245405]
["bitfinex-derivatives","SOLF0:USTF0",1766460085705,0.00090893,125.56,125.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460088020,0.00090893,125.56,125.53,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766460088207,0.00090893,125.56,125.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460090315,4.88,125.64,125.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460090708,4.88,125.64,125.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766460091309,4.88,125.64,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460091310,0.0004443,125.61,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460093520,5.2,125.66,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460094406,0.05464658,125.64,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460097111,5.26464658,125.64,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460097918,0.05464658,125.64,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460103310,0.00464658,125.64,125.59,5.02138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460105322,0.00464658,125.64,125.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766460121032,0.00464658,125.64,125.61,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766460123131,0.00464658,125.64,125.61,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766460123335,0.00464658,125.64,125.59,5.23138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460131844,4.96464658,125.64,125.59,5.23138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460132646,0.00464658,125.64,125.59,5.23138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460133549,7.10640389,125.64,125.59,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460134643,4.96464658,125.64,125.59,4.96138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460135032,0.00464658,125.64,125.59,4.96138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460156570,0.00464658,125.64,125.59,12.13148418]
["bitfinex-derivatives","SOLF0:USTF0",1766460156770,0.00464658,125.64,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460163462,0.00464658,125.64,125.59,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460163463,5.12,125.63,125.59,0.05138418]
["bitfinex-derivatives","SOLF0:USTF0",1766460166572,0.00464658,125.64,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460166765,6.16153592,125.66,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460166964,5.12,125.67,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460166965,6.16153592,125.65,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460167169,5.12,125.67,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460167474,6.16186167,125.66,125.6,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460167670,0.06051467,125.64,125.62,0.05401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460168374,0.00051467,125.64,125.62,0.05401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460168968,0.00051467,125.64,125.62,5.28401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460172571,12.285,125.69,125.62,5.28401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460172771,11.28284075,125.68,125.62,5.28401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460172971,5.12,125.68,125.62,5.28401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460173378,5.12,125.7,125.62,5.28401327]
["bitfinex-derivatives","SOLF0:USTF0",1766460173564,0.00391727,125.67,125.65,0.05702095]
["bitfinex-derivatives","SOLF0:USTF0",1766460174170,0.00391727,125.67,125.65,5.28702095]
["bitfinex-derivatives","SOLF0:USTF0",1766460182685,0.00391727,125.67,125.65,0.05702095]
["bitfinex-derivatives","SOLF0:USTF0",1766460184379,0.00391727,125.67,125.65,5.28702095]
["bitfinex-derivatives","SOLF0:USTF0",1766460188587,0.00391727,125.67,125.65,0.05702095]
["bitfinex-derivatives","SOLF0:USTF0",1766460189589,0.00391727,125.67,125.63,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766460190590,0.00391727,125.67,125.64,0.05352993]
["bitfinex-derivatives","SOLF0:USTF0",1766460190885,5.20391727,125.67,125.64,0.05352993]
["bitfinex-derivatives","SOLF0:USTF0",1766460192080,5.20391727,125.67,125.61,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766460193175,5.20391727,125.67,125.63,0.00311749]
["bitfinex-derivatives","SOLF0:USTF0",1766460193387,5.2,125.65,125.58,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766460193688,5.2,125.63,125.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766460194390,0.05628293,125.61,125.59,0.06025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460199693,5.2,125.63,125.59,0.06025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460199694,8.54789586,125.65,125.59,4.89025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460200399,5.2,125.64,125.59,4.89025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460200798,0.06000545,125.63,125.59,4.89025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460216911,5.45e-06,125.63,125.59,4.89025464]
["bitfinex-derivatives","SOLF0:USTF0",1766460223928,8.04790131,125.63,125.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460224127,8.04789586,125.63,125.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460225027,0.05636406,125.61,125.59,0.05420381]
["bitfinex-derivatives","SOLF0:USTF0",1766460225921,2.20017198,125.61,125.59,0.05420381]
["bitfinex-derivatives","SOLF0:USTF0",1766460228727,2.20017198,125.61,125.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460229832,2.20017198,125.61,125.58,0.05862785]
["bitfinex-derivatives","SOLF0:USTF0",1766460232736,2.20017198,125.61,125.54,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766460233232,14.06967198,125.61,125.54,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766460233433,2.14380792,125.59,125.54,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766460233630,2.14380792,125.59,125.49,9.31970792]
["bitfinex-derivatives","SOLF0:USTF0",1766460233936,2.14380792,125.59,125.53,0.05055827]
["bitfinex-derivatives","SOLF0:USTF0",1766460234835,2.14380792,125.59,125.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460234836,0.05236406,125.57,125.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460244537,2.14380792,125.61,125.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460244742,6.84380792,125.63,125.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766460245640,0.05531573,125.6,125.57,0.05822003]
["bitfinex-derivatives","SOLF0:USTF0",1766460248842,4.90531573,125.6,125.57,0.05822003]
["bitfinex-derivatives","SOLF0:USTF0",1766460249945,4.90531573,125.6,125.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460250144,6.99380792,125.59,125.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460251039,6.99380792,125.59,125.55,0.06117184]
["bitfinex-derivatives","SOLF0:USTF0",1766460255043,4.85,125.58,125.55,0.06117184]
["bitfinex-derivatives","SOLF0:USTF0",1766460256850,12.0213,125.58,125.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460257051,4.85,125.57,125.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460257853,0.05954591,125.56,125.53,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1766460260245,0.05954591,125.56,125.53,5.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1766460262647,0.05954591,125.56,125.53,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1766460263346,4.90954591,125.56,125.53,0.05730814]
["bitfinex-derivatives","SOLF0:USTF0",1766460265053,6.99380792,125.55,125.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460265359,4.85,125.54,125.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460266157,0.05919856,125.53,125.5,0.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1766460266952,0.05919856,125.53,125.5,5.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1766460268456,6.99380792,125.57,125.5,5.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1766460269452,0.05450653,125.55,125.5,5.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1766460272262,7.02831445,125.55,125.5,0.0578402]
["bitfinex-derivatives","SOLF0:USTF0",1766460274054,7.02831445,125.55,125.5,4.9778402]
["bitfinex-derivatives","SOLF0:USTF0",1766460281463,14.20131445,125.55,125.5,4.9778402]
["bitfinex-derivatives","SOLF0:USTF0",1766460281867,2.14380792,125.53,125.47,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766460282068,2.14380792,125.49,125.38,113.10528483]
["bitfinex-derivatives","SOLF0:USTF0",1766460282267,7.11380792,125.49,125.38,3.52979275]
["bitfinex-derivatives","SOLF0:USTF0",1766460282468,2.14380792,125.47,125.39,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766460282862,0.05151035,125.44,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460283067,2.14380792,125.47,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460283667,2.14380792,125.48,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460283870,2.14380792,125.48,125.42,5.0224696]
["bitfinex-derivatives","SOLF0:USTF0",1766460284069,0.05697575,125.46,125.42,5.0224696]
["bitfinex-derivatives","SOLF0:USTF0",1766460286472,2.20078367,125.46,125.42,5.0224696]
["bitfinex-derivatives","SOLF0:USTF0",1766460287175,2.20078367,125.46,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460287676,7.17078367,125.46,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460288070,5.02697575,125.46,125.42,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766460288267,4.97,125.42,125.36,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766460289279,0.05738353,125.4,125.38,0.06066093]
["bitfinex-derivatives","SOLF0:USTF0",1766460291378,0.05738353,125.4,125.34,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766460291580,4.97,125.41,125.34,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766460292570,0.05599959,125.39,125.36,0.05316548]
["bitfinex-derivatives","SOLF0:USTF0",1766460292972,97.51782788,125.44,125.36,5.02316548]
["bitfinex-derivatives","SOLF0:USTF0",1766460293175,94.16,125.44,125.36,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766460293577,4.97,125.43,125.36,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766460294085,0.05500843,125.41,125.38,0.05373779]
["bitfinex-derivatives","SOLF0:USTF0",1766460294774,5.02500843,125.41,125.38,0.00373779]
["bitfinex-derivatives","SOLF0:USTF0",1766460296578,0.05500843,125.41,125.38,0.00373779]
["bitfinex-derivatives","SOLF0:USTF0",1766460296981,5.02500843,125.41,125.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460297176,4.97,125.39,125.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460298084,0.0572275,125.36,125.34,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460299677,4.97,125.39,125.34,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460300386,99.15,125.39,125.34,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460300585,0.05737354,125.38,125.34,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460300881,0.05737354,125.38,125.34,4.75137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460301479,94.18,125.42,125.34,4.75137633]
["bitfinex-derivatives","SOLF0:USTF0",1766460301783,4.97,125.43,125.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766460302488,0.05315243,125.4,125.37,0.05496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460304381,0.05315243,125.4,125.37,4.59496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460304687,0.00315243,125.4,125.37,4.59496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460304985,4.97,125.43,125.37,0.05496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460305186,8.32782788,125.43,125.37,0.05496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460305387,4.97,125.42,125.37,0.05496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460305889,0.05801488,125.41,125.37,0.05496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460306777,0.05801488,125.41,125.37,4.41496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460306990,4.89,125.44,125.37,4.41496531]
["bitfinex-derivatives","SOLF0:USTF0",1766460307487,4.89,125.46,125.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766460308183,0.00365847,125.43,125.41,0.05610081]
["bitfinex-derivatives","SOLF0:USTF0",1766460314794,0.00365847,125.43,125.38,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1766460315387,0.00365847,125.43,125.38,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766460315886,0.00365847,125.43,125.39,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1766460320192,0.00365847,125.43,125.39,0.05070564]
["bitfinex-derivatives","SOLF0:USTF0",1766460321495,4.89365847,125.43,125.39,0.00070564]
["bitfinex-derivatives","SOLF0:USTF0",1766460322197,0.00365847,125.43,125.39,0.00070564]
["bitfinex-derivatives","SOLF0:USTF0",1766460322990,4.89,125.48,125.39,3.88070564]
["bitfinex-derivatives","SOLF0:USTF0",1766460323184,4.89,125.48,125.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766460323387,4.89,125.5,125.4,3.35782788]
["bitfinex-derivatives","SOLF0:USTF0",1766460324091,0.00279606,125.46,125.43,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1766460327090,4.89,125.51,125.43,0.05874882]
["bitfinex-derivatives","SOLF0:USTF0",1766460327294,4.89,125.51,125.41,118.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766460327996,0.00253622,125.47,125.45,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1766460333712,4.61,125.52,125.45,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1766460334712,0.05987698,125.5,125.45,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1766460335712,98.73,125.54,125.45,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1766460335908,4.57,125.54,125.43,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766460336611,4.57,125.54,125.43,101.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766460336806,4.57,125.54,125.47,0.05339977]
["bitfinex-derivatives","SOLF0:USTF0",1766460340417,10.52952788,125.57,125.47,0.05339977]
["bitfinex-derivatives","SOLF0:USTF0",1766460340623,4.57,125.56,125.51,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1766460344529,4.57,125.58,125.51,0.05355302]
["bitfinex-derivatives","SOLF0:USTF0",1766460344734,4.57,125.6,125.53,0.05824979]
["bitfinex-derivatives","SOLF0:USTF0",1766460344935,4.57,125.6,125.49,111.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766460344936,4.57,125.6,125.55,0.05614194]
["bitfinex-derivatives","SOLF0:USTF0",1766460347636,4.57,125.59,125.5,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1766460348640,0.06119969,125.56,125.53,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460356347,4.63119969,125.56,125.53,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460356541,4.63119969,125.56,125.53,0.00431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460356736,6.77594851,125.56,125.53,0.00431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460357136,4.63119969,125.56,125.53,0.00431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460360743,6.77594851,125.56,125.53,0.00431126]
["bitfinex-derivatives","SOLF0:USTF0",1766460360944,4.57,125.53,125.48,101.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766460361649,4.57,125.55,125.48,101.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766460361948,0.05398054,125.53,125.5,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1766460382466,4.79398054,125.53,125.5,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1766460386465,7.1706,125.59,125.5,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1766460386671,8.29213882,125.58,125.49,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766460386967,6.14739,125.57,125.49,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766460387562,0.06033695,125.54,125.49,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766460388565,4.80033695,125.54,125.5,0.05527916]
["bitfinex-derivatives","SOLF0:USTF0",1766460405389,4.80033695,125.54,125.47,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766460406177,4.80033695,125.54,125.49,0.05752899]
["bitfinex-derivatives","SOLF0:USTF0",1766460410195,0.06033695,125.54,125.5,2.14474882]
["bitfinex-derivatives","SOLF0:USTF0",1766460411699,0.06033695,125.54,125.51,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766460411902,5.06033695,125.54,125.51,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1766460412200,5.06033695,125.54,125.49,101.35332899]
["bitfinex-derivatives","SOLF0:USTF0",1766460413301,5.06033695,125.54,125.49,94.17752899]
["bitfinex-derivatives","SOLF0:USTF0",1766460413998,5.06033695,125.54,125.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766460414203,5.0,125.54,125.46,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766460415099,0.05966676,125.51,125.49,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1766460415303,0.05849818,125.51,125.49,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1766460419897,9.30458596,125.55,125.49,5.0156697]
["bitfinex-derivatives","SOLF0:USTF0",1766460420096,3.14,125.55,125.49,5.0156697]
["bitfinex-derivatives","SOLF0:USTF0",1766460421006,0.05436426,125.53,125.49,5.0156697]
["bitfinex-derivatives","SOLF0:USTF0",1766460424110,0.05436426,125.53,125.49,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1766460426803,0.05436426,125.53,125.49,5.3356697]
["bitfinex-derivatives","SOLF0:USTF0",1766460431116,0.05436426,125.53,125.49,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1766460431117,3.78436426,125.53,125.49,0.0556697]
["bitfinex-derivatives","SOLF0:USTF0",1766460432618,0.05436426,125.53,125.49,5.3356697]
["bitfinex-derivatives","SOLF0:USTF0",1766460433723,3.84,125.57,125.49,5.3356697]
["bitfinex-derivatives","SOLF0:USTF0",1766460434020,6.14274726,125.56,125.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460434222,3.84,125.57,125.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460434421,6.14513516,125.56,125.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460434623,3.84,125.57,125.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460434922,3.84,125.57,125.52,5.33690667]
["bitfinex-derivatives","SOLF0:USTF0",1766460434923,6.14520648,125.56,125.52,5.33690667]
["bitfinex-derivatives","SOLF0:USTF0",1766460435221,3.84,125.57,125.52,5.33690667]
["bitfinex-derivatives","SOLF0:USTF0",1766460435921,0.05337477,125.56,125.52,5.33690667]
["bitfinex-derivatives","SOLF0:USTF0",1766460444034,0.00337477,125.56,125.52,5.33690667]
["bitfinex-derivatives","SOLF0:USTF0",1766460449630,4.37,125.59,125.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460450737,4.37,125.59,125.55,0.05413651]
["bitfinex-derivatives","SOLF0:USTF0",1766460471546,5.18,125.58,125.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460471750,5.18,125.57,125.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766460472453,0.05527185,125.55,125.53,0.05249287]
["bitfinex-derivatives","SOLF0:USTF0",1766460481162,5.46527185,125.55,125.53,0.00249287]
["bitfinex-derivatives","SOLF0:USTF0",1766460485354,5.46527185,125.55,125.48,107.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766460485559,5.45,125.53,125.48,107.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766460486483,0.0543689,125.52,125.49,0.05795633]
["bitfinex-derivatives","SOLF0:USTF0",1766460487878,5.5843689,125.52,125.49,0.05795633]
["bitfinex-derivatives","SOLF0:USTF0",1766460488182,5.5843689,125.52,125.48,101.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766460488183,5.48,125.51,125.46,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766460488583,7.62527665,125.5,125.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460489382,0.05747394,125.48,125.46,0.05804808]
["bitfinex-derivatives","SOLF0:USTF0",1766460489977,5.57747394,125.48,125.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460490974,7.72275059,125.48,125.44,0.05563119]
["bitfinex-derivatives","SOLF0:USTF0",1766460492672,5.5,125.47,125.44,0.05563119]
["bitfinex-derivatives","SOLF0:USTF0",1766460492980,7.60527665,125.46,125.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1766460493884,0.05815665,125.44,125.42,0.05092637]
["bitfinex-derivatives","SOLF0:USTF0",1766460503791,0.05815665,125.44,125.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460504794,0.05815665,125.44,125.41,0.05572602]
["bitfinex-derivatives","SOLF0:USTF0",1766460506197,5.69,125.49,125.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460507185,0.06031917,125.47,125.44,0.05490158]
["bitfinex-derivatives","SOLF0:USTF0",1766460509200,0.06031917,125.47,125.44,6.47490158]
["bitfinex-derivatives","SOLF0:USTF0",1766460509392,0.00031917,125.47,125.44,6.47490158]
["bitfinex-derivatives","SOLF0:USTF0",1766460509890,5.8,125.51,125.44,6.47490158]
["bitfinex-derivatives","SOLF0:USTF0",1766460510093,5.8,125.51,125.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460510992,0.05783441,125.49,125.47,0.05305513]
["bitfinex-derivatives","SOLF0:USTF0",1766460525196,6.12783441,125.49,125.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766460525397,6.12783441,125.49,125.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1766460526408,6.12783441,125.49,125.45,0.06072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460526801,8.27311106,125.49,125.45,0.06072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460527002,6.09,125.48,125.45,0.06072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460539819,0.05783441,125.49,125.45,6.57072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460540522,6.30783441,125.49,125.45,0.06072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460557038,0.05783441,125.49,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460557644,6.46783441,125.49,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460558247,6.46783441,125.49,125.45,0.06072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460564453,0.05783441,125.49,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460568851,6.47,125.51,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460569860,0.05635143,125.49,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460583271,6.59,125.53,125.45,6.76072946]
["bitfinex-derivatives","SOLF0:USTF0",1766460583569,12.74419557,125.52,125.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766460583760,6.59,125.52,125.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766460584264,0.05576917,125.5,125.47,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460599678,0.05576917,125.5,125.47,7.28115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460600372,6.59,125.52,125.47,7.28115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460601385,0.05571112,125.51,125.47,7.28115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460604996,6.64571112,125.51,125.47,0.05115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460605185,6.59,125.5,125.47,0.00115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460607211,6.76,125.48,125.47,0.00115819]
["bitfinex-derivatives","SOLF0:USTF0",1766460607607,6.76,125.48,125.42,101.43]
["bitfinex-derivatives","SOLF0:USTF0",1766460608499,0.05124885,125.46,125.44,0.05092704]
["bitfinex-derivatives","SOLF0:USTF0",1766460609508,6.77124885,125.46,125.44,0.00092704]
["bitfinex-derivatives","SOLF0:USTF0",1766460610105,6.77124885,125.46,125.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460610303,6.73,125.44,125.39,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766460611103,0.05216001,125.43,125.4,0.05810678]
["bitfinex-derivatives","SOLF0:USTF0",1766460613506,6.79216001,125.43,125.4,0.05810678]
["bitfinex-derivatives","SOLF0:USTF0",1766460615308,0.05216001,125.43,125.4,7.34810678]
["bitfinex-derivatives","SOLF0:USTF0",1766460615611,0.00216001,125.43,125.4,9.49484931]
["bitfinex-derivatives","SOLF0:USTF0",1766460616510,0.00216001,125.43,125.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460616809,6.8,125.49,125.42,9.43674253]
["bitfinex-derivatives","SOLF0:USTF0",1766460617004,6.8,125.49,125.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460617313,6.81,125.53,125.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460617606,0.05565157,125.51,125.49,0.05913075]
["bitfinex-derivatives","SOLF0:USTF0",1766460618799,6.82,125.55,125.49,0.05913075]
["bitfinex-derivatives","SOLF0:USTF0",1766460620112,0.05620813,125.53,125.49,0.05913075]
["bitfinex-derivatives","SOLF0:USTF0",1766460625227,6.9,125.57,125.49,7.34913075]
["bitfinex-derivatives","SOLF0:USTF0",1766460625412,2.79330759,125.58,125.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460625612,9.74330759,125.58,125.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766460626420,0.04713843,125.56,125.53,0.0545214]
["bitfinex-derivatives","SOLF0:USTF0",1766460637724,9.74330759,125.58,125.53,6.9545214]
["bitfinex-derivatives","SOLF0:USTF0",1766460637930,6.83,125.6,125.53,6.9545214]
["bitfinex-derivatives","SOLF0:USTF0",1766460638117,6.83,125.62,125.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460638518,6.83,125.62,125.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460638716,6.83,125.62,125.57,0.05982528]
["bitfinex-derivatives","SOLF0:USTF0",1766460638921,6.83,125.57,125.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460639115,6.83,125.57,125.51,14.0748]
["bitfinex-derivatives","SOLF0:USTF0",1766460639317,6.83,125.57,125.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460639921,0.05543906,125.56,125.53,0.06003634]
["bitfinex-derivatives","SOLF0:USTF0",1766460640123,0.05543906,125.56,125.53,6.96003634]
["bitfinex-derivatives","SOLF0:USTF0",1766460643031,6.83,125.59,125.53,6.96003634]
["bitfinex-derivatives","SOLF0:USTF0",1766460643333,8.97674253,125.61,125.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460644034,8.97674253,125.61,125.56,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460644736,6.83,125.61,125.56,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460645534,6.83,125.61,125.56,6.9597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460649637,6.83,125.61,125.56,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460649936,8.97674253,125.61,125.56,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460650638,6.83,125.6,125.56,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1766460651638,2.14674253,125.59,125.52,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460651941,6.83,125.58,125.52,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1766460652342,6.83,125.56,125.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460652542,6.83,125.56,125.51,0.05267698]
["bitfinex-derivatives","SOLF0:USTF0",1766460652740,0.05617157,125.54,125.51,0.05267698]
["bitfinex-derivatives","SOLF0:USTF0",1766460653940,6.88617157,125.54,125.51,0.05267698]
["bitfinex-derivatives","SOLF0:USTF0",1766460656834,0.05617157,125.54,125.51,0.05267698]
["bitfinex-derivatives","SOLF0:USTF0",1766460660243,6.83,125.58,125.51,6.95267698]
["bitfinex-derivatives","SOLF0:USTF0",1766460660438,6.83,125.58,125.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766460661244,6.83,125.58,125.53,0.05400143]
["bitfinex-derivatives","SOLF0:USTF0",1766460663535,6.83,125.6,125.53,6.95400143]
["bitfinex-derivatives","SOLF0:USTF0",1766460663732,6.83,125.6,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460664750,12.99176899,125.59,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460665041,6.83,125.59,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460665243,17.35146196,125.61,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460665443,12.99310415,125.6,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460665744,12.99310415,125.59,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460665945,6.83,125.59,125.55,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1766460667040,7.08,125.58,125.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460667241,7.08,125.56,125.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460668147,0.05841738,125.54,125.51,0.0608538]
["bitfinex-derivatives","SOLF0:USTF0",1766460671245,7.14841738,125.54,125.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460671444,7.09,125.54,125.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460671838,7.04,125.52,125.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460672042,7.04,125.5,125.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766460672243,0.05289691,125.48,125.46,0.05470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460673744,0.00289691,125.48,125.46,0.05470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460675857,7.04,125.52,125.46,0.05470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460676858,0.05983146,125.5,125.46,0.05470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460679956,7.15983146,125.5,125.46,0.00470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460683666,0.05983146,125.5,125.46,7.01470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460697257,0.05983146,125.5,125.46,0.00470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460697258,6.86983146,125.5,125.46,0.00470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460700261,0.05983146,125.5,125.46,0.00470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460703870,6.86983146,125.5,125.46,0.00470473]
["bitfinex-derivatives","SOLF0:USTF0",1766460704674,6.81,125.49,125.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766460705772,0.06001113,125.47,125.44,0.06138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460709275,6.87001113,125.47,125.44,0.00138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460717980,6.87001113,125.47,125.44,7.15138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460717981,0.06001113,125.47,125.44,7.15138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460723193,13.9853,125.51,125.44,7.15138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460723490,16.13179216,125.53,125.44,7.15138761]
["bitfinex-derivatives","SOLF0:USTF0",1766460723789,12.97398273,125.52,125.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766460723989,6.81,125.52,125.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766460724183,0.05027904,125.49,125.47,0.05729047]
["bitfinex-derivatives","SOLF0:USTF0",1766460744008,0.00027904,125.49,125.47,7.38729047]
["bitfinex-derivatives","SOLF0:USTF0",1766460755614,0.00027904,125.49,125.42,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766460755815,9.0379712,125.49,125.4,103.48859216]
["bitfinex-derivatives","SOLF0:USTF0",1766460756016,9.03769216,125.49,125.4,101.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766460756415,9.03769216,125.49,125.4,103.48859216]
["bitfinex-derivatives","SOLF0:USTF0",1766460756621,0.05047005,125.46,125.4,103.48859216]
["bitfinex-derivatives","SOLF0:USTF0",1766460756824,0.00047005,125.46,125.43,0.05927976]
["bitfinex-derivatives","SOLF0:USTF0",1766460757724,0.00047005,125.46,125.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766460758214,7.1758,125.5,125.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766460759225,0.06113916,125.48,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460762829,0.00113916,125.48,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460763132,8.72769216,125.51,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460764025,0.02217584,125.5,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460764630,6.75217584,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460769139,0.02217584,125.5,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460778839,6.75217584,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460779835,8.899868,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460780034,6.73,125.49,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460780944,0.02217584,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460780945,13.92797584,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460782141,6.75217584,125.5,125.46,0.05145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460782347,0.02217584,125.5,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460790451,0.00217584,125.5,125.46,6.73145173]
["bitfinex-derivatives","SOLF0:USTF0",1766460792657,6.57,125.57,125.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460792952,6.57,125.59,125.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460793156,6.07829609,125.58,125.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460793470,100.71,125.63,125.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460793645,100.71,125.63,125.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460794055,100.71,125.63,125.59,0.05796363]
["bitfinex-derivatives","SOLF0:USTF0",1766460794858,6.57,125.62,125.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460795163,6.57,125.61,125.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460795855,0.05306256,125.59,125.57,0.05045254]
["bitfinex-derivatives","SOLF0:USTF0",1766460796356,0.05306256,125.59,125.51,111.6091]
["bitfinex-derivatives","SOLF0:USTF0",1766460796357,0.05306256,125.59,125.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460796549,6.57,125.61,125.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460797460,0.05349846,125.58,125.56,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1766460798056,6.57,125.61,125.56,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1766460798257,6.57,125.61,125.56,6.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1766460799062,0.05491771,125.6,125.56,6.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1766460803557,0.00491771,125.6,125.56,6.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1766460803764,6.57,125.65,125.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766460804664,6.57,125.65,125.6,0.05965653]
["bitfinex-derivatives","SOLF0:USTF0",1766460809461,6.57,125.65,125.6,6.68965653]
["bitfinex-derivatives","SOLF0:USTF0",1766460810373,6.57,125.65,125.6,0.05965653]
["bitfinex-derivatives","SOLF0:USTF0",1766460827482,13.7373,125.65,125.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766460827692,13.7373,125.65,125.55,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766460827693,6.57,125.63,125.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766460827989,9.92521032,125.63,125.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766460828183,6.57,125.62,125.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766460828584,0.05210204,125.59,125.56,0.0522889]
["bitfinex-derivatives","SOLF0:USTF0",1766460831590,6.62210204,125.59,125.56,0.0522889]
["bitfinex-derivatives","SOLF0:USTF0",1766460841391,0.05210204,125.59,125.56,6.4122889]
["bitfinex-derivatives","SOLF0:USTF0",1766460842199,6.57,125.64,125.56,6.4122889]
["bitfinex-derivatives","SOLF0:USTF0",1766460842497,6.57,125.64,125.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766460843097,6.57,125.64,125.59,0.05532907]
["bitfinex-derivatives","SOLF0:USTF0",1766460851302,8.67234982,125.66,125.59,6.67532907]
["bitfinex-derivatives","SOLF0:USTF0",1766460851502,6.53,125.65,125.61,0.05760401]
["bitfinex-derivatives","SOLF0:USTF0",1766460852706,8.67234982,125.65,125.61,0.05760401]
["bitfinex-derivatives","SOLF0:USTF0",1766460852910,6.53,125.63,125.56,8.76234982]
["bitfinex-derivatives","SOLF0:USTF0",1766460853108,6.53,125.63,125.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766460853703,2.14234982,125.64,125.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1766460853904,0.05335242,125.62,125.59,6.67295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460856117,0.00335242,125.62,125.59,6.67295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460861921,0.00335242,125.62,125.59,0.05295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460864312,0.00335242,125.62,125.59,6.53295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460865419,6.53,125.64,125.59,6.53295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460865607,2.14234982,125.65,125.59,6.53295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460865813,2.14234982,125.68,125.59,6.53295304]
["bitfinex-derivatives","SOLF0:USTF0",1766460866114,2.14234982,125.68,125.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766460866412,2.14234982,125.68,125.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766460866615,2.14234982,125.68,125.62,0.0539828]
["bitfinex-derivatives","SOLF0:USTF0",1766460867823,6.37,125.67,125.62,0.0539828]
["bitfinex-derivatives","SOLF0:USTF0",1766460874316,6.37,125.65,125.62,0.0039828]
["bitfinex-derivatives","SOLF0:USTF0",1766460875326,6.4238095,125.65,125.62,0.0039828]
["bitfinex-derivatives","SOLF0:USTF0",1766460876024,6.08,125.63,125.62,0.0039828]
["bitfinex-derivatives","SOLF0:USTF0",1766460876228,6.08,125.63,125.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766460877425,0.06108133,125.61,125.59,0.05288548]
["bitfinex-derivatives","SOLF0:USTF0",1766460886726,6.22108133,125.61,125.59,0.00288548]
["bitfinex-derivatives","SOLF0:USTF0",1766460887129,0.06108133,125.61,125.59,0.00288548]
["bitfinex-derivatives","SOLF0:USTF0",1766460888338,6.22108133,125.61,125.59,0.00288548]
["bitfinex-derivatives","SOLF0:USTF0",1766460889343,0.06108133,125.61,125.59,0.00288548]
["bitfinex-derivatives","SOLF0:USTF0",1766460898743,0.06108133,125.61,125.56,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1766460898744,6.22108133,125.61,125.55,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766460898941,6.22108133,125.61,125.55,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1766460899844,6.22108133,125.61,125.57,0.05521056]
["bitfinex-derivatives","SOLF0:USTF0",1766460913668,6.22108133,125.61,125.57,0.05521056]
["bitfinex-derivatives","SOLF0:USTF0",1766460930385,6.22108133,125.61,125.54,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1766460931493,6.22108133,125.61,125.56,0.05425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460933987,6.22108133,125.61,125.56,0.00425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460954300,6.22108133,125.61,125.56,6.22425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460957623,0.06108133,125.61,125.56,6.22425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460958115,0.00108133,125.61,125.57,9.56884889]
["bitfinex-derivatives","SOLF0:USTF0",1766460958321,0.00108133,125.61,125.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766460958717,0.00108133,125.61,125.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1766460963919,0.00108133,125.61,125.58,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766460964118,5.98108133,125.61,125.56,0.00425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460969719,6.15,125.6,125.56,0.00425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460971028,0.00108133,125.61,125.56,0.00425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460990846,6.15,125.6,125.56,0.00425403]
["bitfinex-derivatives","SOLF0:USTF0",1766460991945,6.17,125.58,125.51,99.81]
["bitfinex-derivatives","SOLF0:USTF0",1766460993143,0.05850034,125.56,125.53,0.05835217]
["bitfinex-derivatives","SOLF0:USTF0",1766461005960,8.33327174,125.59,125.53,5.97835217]
["bitfinex-derivatives","SOLF0:USTF0",1766461006862,6.19,125.58,125.53,5.97835217]
["bitfinex-derivatives","SOLF0:USTF0",1766461007059,0.05059106,125.57,125.54,0.05783605]
["bitfinex-derivatives","SOLF0:USTF0",1766461017979,0.05059106,125.57,125.54,5.97783605]
["bitfinex-derivatives","SOLF0:USTF0",1766461018282,0.05059106,125.57,125.54,13.15083605]
["bitfinex-derivatives","SOLF0:USTF0",1766461023992,0.00059106,125.57,125.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766461035797,0.00059106,125.57,125.55,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1766461035990,0.00059106,125.57,125.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461036194,5.99,125.62,125.56,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461036396,5.99,125.62,125.57,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1766461036895,5.99,125.64,125.58,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461037190,5.99,125.64,125.6,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1766461037191,0.05560136,125.62,125.6,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1766461038894,5.99,125.66,125.6,5.82195289]
["bitfinex-derivatives","SOLF0:USTF0",1766461051209,5.99,125.66,125.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766461059821,5.92,125.68,125.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766461060113,5.92,125.68,125.63,0.05268417]
["bitfinex-derivatives","SOLF0:USTF0",1766461062115,5.92,125.68,125.63,0.00268417]
["bitfinex-derivatives","SOLF0:USTF0",1766461063111,5.92,125.66,125.63,0.00268417]
["bitfinex-derivatives","SOLF0:USTF0",1766461063508,5.92,125.66,125.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461064508,5.97192951,125.64,125.61,0.05515734]
["bitfinex-derivatives","SOLF0:USTF0",1766461067124,5.97192951,125.64,125.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461067418,5.92,125.64,125.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461068219,0.05296229,125.62,125.59,0.06004258]
["bitfinex-derivatives","SOLF0:USTF0",1766461069820,0.05296229,125.62,125.56,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1766461069821,5.97296229,125.62,125.56,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1766461070214,5.97296229,125.62,125.56,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766461070914,5.97296229,125.62,125.58,0.0542662]
["bitfinex-derivatives","SOLF0:USTF0",1766461079422,0.05296229,125.62,125.58,5.7142662]
["bitfinex-derivatives","SOLF0:USTF0",1766461079622,5.97296229,125.62,125.58,0.0542662]
["bitfinex-derivatives","SOLF0:USTF0",1766461090229,0.05296229,125.62,125.58,5.4442662]
["bitfinex-derivatives","SOLF0:USTF0",1766461091439,0.00296229,125.62,125.58,5.4442662]
["bitfinex-derivatives","SOLF0:USTF0",1766461107338,2.80495457,125.7,125.63,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461107538,5.34,125.76,125.67,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461107850,5.34,125.78,125.7,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461108042,5.34,125.78,125.72,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461108445,0.05174855,125.76,125.74,0.05627021]
["bitfinex-derivatives","SOLF0:USTF0",1766461114634,5.38,125.75,125.7,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461114835,5.38,125.77,125.7,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461115642,0.05499318,125.75,125.72,0.05390096]
["bitfinex-derivatives","SOLF0:USTF0",1766461120548,5.24,125.84,125.75,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766461120752,5.24,125.84,125.77,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766461121651,0.0606871,125.82,125.79,0.06117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461129258,5.3006871,125.82,125.79,0.06117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461129960,0.0606871,125.82,125.79,0.06117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461138065,0.0606871,125.82,125.79,5.19117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461138963,0.0606871,125.82,125.79,0.06117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461154685,0.0006871,125.82,125.79,5.53117668]
["bitfinex-derivatives","SOLF0:USTF0",1766461154897,5.29,125.9,125.81,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766461155182,5.29,125.95,125.86,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766461155386,5.29,125.94,125.88,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766461156086,0.0505942,125.92,125.9,0.05578623]
["bitfinex-derivatives","SOLF0:USTF0",1766461160686,0.0505942,125.92,125.85,121.79737048]
["bitfinex-derivatives","SOLF0:USTF0",1766461160687,5.3405942,125.92,125.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766461160893,5.3405942,125.92,125.83,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766461161079,5.29,125.92,125.83,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766461161485,8.62707048,125.91,125.83,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766461161792,0.05236348,125.88,125.86,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461162785,0.00236348,125.88,125.86,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461164388,0.00236348,125.88,125.86,5.31031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461167790,0.00236348,125.88,125.86,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461169287,0.00236348,125.88,125.86,0.00031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461171492,5.03236348,125.88,125.86,0.00031492]
["bitfinex-derivatives","SOLF0:USTF0",1766461174193,5.03,125.87,125.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461174394,5.03,125.86,125.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461175095,0.05495494,125.84,125.81,0.05272856]
["bitfinex-derivatives","SOLF0:USTF0",1766461179788,0.05495494,125.84,125.81,5.11272856]
["bitfinex-derivatives","SOLF0:USTF0",1766461179992,0.00495494,125.84,125.81,5.11272856]
["bitfinex-derivatives","SOLF0:USTF0",1766461186400,0.00495494,125.84,125.81,98.99272856]
["bitfinex-derivatives","SOLF0:USTF0",1766461186597,0.00495494,125.84,125.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461195611,0.00495494,125.84,125.82,12.217]
["bitfinex-derivatives","SOLF0:USTF0",1766461195907,5.32,125.91,125.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461197003,0.05850487,125.88,125.86,0.05722889]
["bitfinex-derivatives","SOLF0:USTF0",1766461201324,5.32,125.97,125.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461201515,5.32,125.99,125.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461201716,5.32,125.97,125.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461201909,5.32,125.97,125.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461202309,5.32,125.97,125.92,0.05973724]
["bitfinex-derivatives","SOLF0:USTF0",1766461202709,5.32,125.99,125.92,5.11973724]
["bitfinex-derivatives","SOLF0:USTF0",1766461202914,5.32,125.99,125.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461203117,5.32,125.99,125.94,0.05075292]
["bitfinex-derivatives","SOLF0:USTF0",1766461203712,5.32,125.99,125.94,0.00075292]
["bitfinex-derivatives","SOLF0:USTF0",1766461204723,5.32,125.97,125.94,0.00075292]
["bitfinex-derivatives","SOLF0:USTF0",1766461205022,5.32,125.97,125.88,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766461205227,3.33707048,125.96,125.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461205528,5.32,125.95,125.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766461206123,0.05075292,125.93,125.9,0.05215495]
["bitfinex-derivatives","SOLF0:USTF0",1766461206824,5.31075292,125.93,125.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461207125,5.26,125.92,125.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461207915,0.05191295,125.89,125.87,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1766461209221,0.05191295,125.89,125.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461209423,5.31191295,125.89,125.82,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766461209721,5.31191295,125.89,125.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461210326,5.31191295,125.89,125.85,0.05366344]
["bitfinex-derivatives","SOLF0:USTF0",1766461211124,5.31191295,125.89,125.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766461211419,5.31191295,125.89,125.82,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766461211925,7.44656125,125.89,125.84,0.05110704]
["bitfinex-derivatives","SOLF0:USTF0",1766461212226,5.26,125.88,125.84,0.05110704]
["bitfinex-derivatives","SOLF0:USTF0",1766461215724,2.18656125,125.89,125.84,0.05110704]
["bitfinex-derivatives","SOLF0:USTF0",1766461215934,0.05191295,125.89,125.84,4.95110704]
["bitfinex-derivatives","SOLF0:USTF0",1766461219429,0.00191295,125.89,125.84,4.95110704]
["bitfinex-derivatives","SOLF0:USTF0",1766461219640,0.00191295,125.89,125.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461220124,0.00191295,125.89,125.85,12.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766461220324,0.00191295,125.89,125.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461221425,0.00191295,125.89,125.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461221630,0.00191295,125.89,125.87,4.95017814]
["bitfinex-derivatives","SOLF0:USTF0",1766461222731,5.26,125.95,125.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461223621,0.05513163,125.93,125.9,0.05797434]
["bitfinex-derivatives","SOLF0:USTF0",1766461226634,5.26,125.98,125.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461226939,6.45964231,126.03,125.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461227137,5.26,126.02,125.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461227335,7.3946483,126.01,125.94,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766461227640,0.05357433,125.99,125.96,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1766461232038,5.23357433,125.99,125.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766461232242,7.3146483,125.98,125.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766461233243,0.05899929,125.95,125.93,0.05587837]
["bitfinex-derivatives","SOLF0:USTF0",1766461242050,0.05899929,125.95,125.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766461242949,0.05899929,125.95,125.91,0.0529574]
["bitfinex-derivatives","SOLF0:USTF0",1766461245857,4.88899929,125.95,125.91,0.0029574]
["bitfinex-derivatives","SOLF0:USTF0",1766461246058,0.05899929,125.95,125.91,4.8729574]
["bitfinex-derivatives","SOLF0:USTF0",1766461246361,4.83,126.01,125.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766461247560,0.05775624,125.98,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461248162,9.15499401,126.03,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461249172,0.05581783,126.01,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461250766,7.02046613,126.01,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461253272,4.88581783,126.01,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461253570,7.02046613,126.01,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461256670,4.88581783,126.01,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461256976,4.88581783,126.01,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461256977,0.05581783,126.01,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461263180,4.88581783,126.01,125.96,0.05463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461264370,4.88581783,126.01,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461264875,0.05581783,126.01,125.96,4.92463281]
["bitfinex-derivatives","SOLF0:USTF0",1766461267982,4.32499401,126.03,125.97,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766461268182,4.32499401,126.03,125.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766461268978,0.05424048,126.02,125.99,0.05629151]
["bitfinex-derivatives","SOLF0:USTF0",1766461269188,3.449e-05,126.03,125.99,0.05629151]
["bitfinex-derivatives","SOLF0:USTF0",1766461270186,0.03486818,126.02,125.99,0.05629151]
["bitfinex-derivatives","SOLF0:USTF0",1766461271976,0.03486818,126.02,125.97,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766461272175,2.1346483,126.09,126.0,115.8956]
["bitfinex-derivatives","SOLF0:USTF0",1766461272386,2.1346483,126.11,126.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766461273191,0.05629151,126.08,126.05,0.05629612]
["bitfinex-derivatives","SOLF0:USTF0",1766461274581,4.96,126.11,126.05,4.77629612]
["bitfinex-derivatives","SOLF0:USTF0",1766461275386,4.96,126.11,126.05,0.05629612]
["bitfinex-derivatives","SOLF0:USTF0",1766461282787,4.96,126.11,126.05,4.77629612]
["bitfinex-derivatives","SOLF0:USTF0",1766461293494,98.63,126.13,126.05,4.77629612]
["bitfinex-derivatives","SOLF0:USTF0",1766461293705,98.63,126.13,126.08,0.05814565]
["bitfinex-derivatives","SOLF0:USTF0",1766461294399,4.87,126.12,126.08,0.05814565]
["bitfinex-derivatives","SOLF0:USTF0",1766461294698,4.87,126.12,126.05,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461295700,0.05814565,126.1,126.07,0.05940296]
["bitfinex-derivatives","SOLF0:USTF0",1766461299104,0.05814565,126.1,126.07,4.69940296]
["bitfinex-derivatives","SOLF0:USTF0",1766461305234,4.50814565,126.1,126.04,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1766461305435,4.50814565,126.1,126.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766461305634,0.05814565,126.1,126.05,11.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766461305835,0.05814565,126.1,126.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766461306236,0.05814565,126.1,126.07,0.05304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461307030,4.50814565,126.1,126.07,0.00304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461309240,0.05814565,126.1,126.07,0.00304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461312836,4.50814565,126.1,126.07,0.00304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461325854,0.05814565,126.1,126.07,0.00304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461331756,4.27814565,126.1,126.07,0.00304936]
["bitfinex-derivatives","SOLF0:USTF0",1766461335559,4.27814565,126.1,126.03,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1766461336553,4.27814565,126.1,126.05,0.05377582]
["bitfinex-derivatives","SOLF0:USTF0",1766461342867,4.27814565,126.1,126.05,0.00377582]
["bitfinex-derivatives","SOLF0:USTF0",1766461343867,4.22,126.08,126.05,0.00377582]
["bitfinex-derivatives","SOLF0:USTF0",1766461346066,2.12710102,126.07,126.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766461346261,4.21,126.06,126.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766461347070,0.0509184,126.05,126.02,0.05990766]
["bitfinex-derivatives","SOLF0:USTF0",1766461347266,4.2409184,126.05,126.02,0.05990766]
["bitfinex-derivatives","SOLF0:USTF0",1766461348766,4.2409184,126.05,125.99,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766461349163,4.1,126.04,125.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766461349471,4.1,126.04,125.95,13.55690102]
["bitfinex-derivatives","SOLF0:USTF0",1766461349670,4.1,126.04,125.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766461349875,0.05162178,126.01,125.99,0.05143422]
["bitfinex-derivatives","SOLF0:USTF0",1766461353376,0.00162178,126.01,125.99,0.05143422]
["bitfinex-derivatives","SOLF0:USTF0",1766461354068,0.00162178,126.01,125.99,4.09143422]
["bitfinex-derivatives","SOLF0:USTF0",1766461362678,0.00162178,126.01,125.99,122.42303422]
["bitfinex-derivatives","SOLF0:USTF0",1766461362977,3.87,126.09,126.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766461363169,3.87,126.09,126.02,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766461363372,3.87,126.09,126.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766461363775,0.05478927,126.07,126.05,0.05535691]
["bitfinex-derivatives","SOLF0:USTF0",1766461371185,0.00478927,126.07,126.05,3.99535691]
["bitfinex-derivatives","SOLF0:USTF0",1766461372481,0.00478927,126.07,126.05,11.13925691]
["bitfinex-derivatives","SOLF0:USTF0",1766461372680,0.00478927,126.07,126.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766461373691,0.00478927,126.07,126.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461392814,3.66,126.11,126.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461393817,0.06077602,126.1,126.06,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461401124,3.59077602,126.1,126.06,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1766461401325,3.59077602,126.1,126.05,0.05535691]
["bitfinex-derivatives","SOLF0:USTF0",1766461406030,3.59077602,126.1,126.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766461406327,3.53,126.1,126.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766461406732,3.43,126.09,126.01,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766461406916,0.05164188,126.06,126.04,0.05851838]
["bitfinex-derivatives","SOLF0:USTF0",1766461407121,3.48164188,126.06,126.01,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766461408132,3.48164188,126.06,126.02,0.05369039]
["bitfinex-derivatives","SOLF0:USTF0",1766461429450,3.15,126.05,125.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461430455,0.05055057,126.02,126.0,0.06100569]
["bitfinex-derivatives","SOLF0:USTF0",1766461436860,0.00055057,126.02,126.0,3.83100569]
["bitfinex-derivatives","SOLF0:USTF0",1766461441264,3.13,126.09,126.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766461442153,0.05310568,126.06,126.04,0.05740764]
["bitfinex-derivatives","SOLF0:USTF0",1766461446163,0.00310568,126.06,126.04,3.58740764]
["bitfinex-derivatives","SOLF0:USTF0",1766461446459,3.15,126.16,126.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461446762,3.15,126.16,126.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461447465,0.06042342,126.13,126.11,0.05280556]
["bitfinex-derivatives","SOLF0:USTF0",1766461448259,3.15042342,126.13,126.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461449255,3.15042342,126.13,126.09,0.05570636]
["bitfinex-derivatives","SOLF0:USTF0",1766461450863,3.15042342,126.13,126.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461451867,3.15042342,126.13,126.08,0.05232447]
["bitfinex-derivatives","SOLF0:USTF0",1766461452059,0.05593931,126.12,126.08,0.05232447]
["bitfinex-derivatives","SOLF0:USTF0",1766461452262,0.05593931,126.12,126.08,3.58232447]
["bitfinex-derivatives","SOLF0:USTF0",1766461454260,96.96232874,126.17,126.08,3.58232447]
["bitfinex-derivatives","SOLF0:USTF0",1766461454261,3.06,126.17,126.08,3.58232447]
["bitfinex-derivatives","SOLF0:USTF0",1766461454469,3.06,126.17,126.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461455271,0.05869872,126.14,126.11,0.05436086]
["bitfinex-derivatives","SOLF0:USTF0",1766461455772,3.11869872,126.14,126.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461456074,5.12638319,126.13,126.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461456876,0.05589715,126.11,126.08,0.05924877]
["bitfinex-derivatives","SOLF0:USTF0",1766461459562,2.12638319,126.14,126.08,3.58924877]
["bitfinex-derivatives","SOLF0:USTF0",1766461459769,2.12638319,126.14,126.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461460476,5.16638319,126.14,126.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461460776,0.05600784,126.12,126.1,0.06085688]
["bitfinex-derivatives","SOLF0:USTF0",1766461464675,0.05600784,126.12,126.05,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766461464870,5.66239103,126.12,126.05,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1766461465380,5.66239103,126.12,126.03,103.01168319]
["bitfinex-derivatives","SOLF0:USTF0",1766461465570,5.60638319,126.12,126.03,103.01168319]
["bitfinex-derivatives","SOLF0:USTF0",1766461465766,0.05768503,126.09,126.06,0.05914279]
["bitfinex-derivatives","SOLF0:USTF0",1766461473382,3.37768503,126.09,126.06,0.05914279]
["bitfinex-derivatives","SOLF0:USTF0",1766461473583,3.37768503,126.09,126.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461473783,2.12638319,126.08,126.01,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1766461473985,3.32,126.07,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461474590,0.05601526,126.05,126.03,0.05021393]
["bitfinex-derivatives","SOLF0:USTF0",1766461477892,0.05601526,126.05,126.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766461478398,0.05601526,126.05,125.99,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766461478996,0.05601526,126.05,126.01,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1766461479307,3.65601526,126.05,126.01,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1766461480789,5.72638319,126.04,126.01,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1766461485601,0.05601526,126.05,126.01,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1766461485906,3.65601526,126.05,126.01,0.05819518]
["bitfinex-derivatives","SOLF0:USTF0",1766461494726,3.6,126.01,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766461495214,2.12638319,126.02,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766461495714,0.05755285,126.0,125.98,0.05212584]
["bitfinex-derivatives","SOLF0:USTF0",1766461498532,5.72638319,126.06,125.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766461498823,3.6,126.05,125.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766461499530,0.05410429,126.03,126.01,0.06104533]
["bitfinex-derivatives","SOLF0:USTF0",1766461503026,3.65410429,126.03,126.01,0.00104533]
["bitfinex-derivatives","SOLF0:USTF0",1766461503327,5.72638319,126.02,125.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766461504221,0.05631095,126.0,125.98,0.05581019]
["bitfinex-derivatives","SOLF0:USTF0",1766461509328,0.05631095,126.0,125.94,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1766461509521,3.47,125.99,125.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766461509922,3.47,125.99,125.93,6.27841795]
["bitfinex-derivatives","SOLF0:USTF0",1766461510127,5.59638319,125.99,125.93,6.27841795]
["bitfinex-derivatives","SOLF0:USTF0",1766461510431,0.05221131,125.97,125.95,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1766461514725,0.00221131,125.97,125.95,3.55637938]
["bitfinex-derivatives","SOLF0:USTF0",1766461515330,0.00221131,125.97,125.95,0.05637938]
["bitfinex-derivatives","SOLF0:USTF0",1766461527736,3.47221131,125.97,125.93,6.27841795]
["bitfinex-derivatives","SOLF0:USTF0",1766461528040,0.00221131,125.97,125.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766461528736,0.00221131,125.97,125.94,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1766461532041,0.00221131,125.97,125.94,0.00190304]
["bitfinex-derivatives","SOLF0:USTF0",1766461532242,3.34221131,125.97,125.94,0.00190304]
["bitfinex-derivatives","SOLF0:USTF0",1766461533842,3.34221131,125.97,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461534038,3.34,125.97,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461534929,0.05965812,125.94,125.92,0.05726726]
["bitfinex-derivatives","SOLF0:USTF0",1766461544552,0.05965812,125.94,125.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461545654,0.05965812,125.94,125.9,0.05471395]
["bitfinex-derivatives","SOLF0:USTF0",1766461546747,3.32,125.99,125.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766461547846,0.0508775,125.96,125.94,0.0530793]
["bitfinex-derivatives","SOLF0:USTF0",1766461551252,0.0008775,125.96,125.94,3.4830793]
["bitfinex-derivatives","SOLF0:USTF0",1766461564371,0.0008775,125.96,125.94,0.0530793]
["bitfinex-derivatives","SOLF0:USTF0",1766461572992,3.4008775,125.96,125.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461573878,3.4008775,125.96,125.91,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1766461576779,3.4,125.95,125.91,0.05612995]
["bitfinex-derivatives","SOLF0:USTF0",1766461577491,3.4,125.95,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461577993,2.13293862,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461578194,5.53293862,125.94,125.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461578499,0.0531063,125.92,125.9,0.05276595]
["bitfinex-derivatives","SOLF0:USTF0",1766461586799,3.4531063,125.92,125.9,0.00276595]
["bitfinex-derivatives","SOLF0:USTF0",1766461586997,3.4531063,125.92,125.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461587902,5.53293862,125.91,125.88,0.04585528]
["bitfinex-derivatives","SOLF0:USTF0",1766461588095,3.4,125.9,125.83,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1766461588295,3.4,125.9,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461589307,0.05866106,125.88,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461593400,2.13293862,125.91,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461594105,5.58293862,125.91,125.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766461594405,0.05059507,125.89,125.86,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1766461609512,0.05059507,125.89,125.86,3.2973265]
["bitfinex-derivatives","SOLF0:USTF0",1766461609819,0.00059507,125.89,125.86,3.2973265]
["bitfinex-derivatives","SOLF0:USTF0",1766461617616,0.00059507,125.89,125.86,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1766461619317,3.35059507,125.89,125.86,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1766461626226,5.48353369,125.89,125.86,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1766461630236,3.35059507,125.89,125.86,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1766461643757,7.3933169,125.96,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461644053,3.27,125.98,125.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461644255,3.27,125.97,125.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461644461,3.27,125.97,125.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461644759,3.32377079,125.94,125.91,0.05895259]
["bitfinex-derivatives","SOLF0:USTF0",1766461648958,3.32377079,125.94,125.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461649858,3.32377079,125.94,125.9,0.05030354]
["bitfinex-derivatives","SOLF0:USTF0",1766461652757,6.65886489,125.94,125.9,0.05030354]
["bitfinex-derivatives","SOLF0:USTF0",1766461652962,3.27,125.93,125.86,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1766461653460,3.27,125.93,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461653857,0.05171753,125.91,125.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766461657757,3.24171753,125.91,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461657954,0.05172778,125.88,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461658954,0.00172778,125.88,125.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461659863,0.00172778,125.88,125.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461660460,3.19172778,125.88,125.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766461668070,3.19,125.86,125.78,13.09909173]
["bitfinex-derivatives","SOLF0:USTF0",1766461668367,3.19,125.84,125.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461668765,3.19,125.82,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461669171,0.05480766,125.8,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461672675,3.24480766,125.8,125.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461679882,3.24480766,125.8,125.74,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1766461681568,3.24480766,125.8,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461681982,3.24480766,125.8,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461682187,0.05837657,125.77,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461683379,3.19,125.82,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461683683,3.19,125.81,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461684383,0.06060802,125.79,125.76,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1766461688285,0.06060802,125.79,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461688486,3.38060802,125.79,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766461693874,3.32,125.78,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766461694075,0.05158854,125.76,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766461694279,0.00158854,125.76,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766461695183,0.00158854,125.76,125.72,0.05177081]
["bitfinex-derivatives","SOLF0:USTF0",1766461695388,0.00158854,125.76,125.72,3.39177081]
["bitfinex-derivatives","SOLF0:USTF0",1766461701880,118.5105,125.81,125.72,3.39177081]
["bitfinex-derivatives","SOLF0:USTF0",1766461701881,5.45825474,125.83,125.74,2.13825474]
["bitfinex-derivatives","SOLF0:USTF0",1766461702081,10.4768,125.83,125.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766461702895,0.05073224,125.8,125.78,0.05765329]
["bitfinex-derivatives","SOLF0:USTF0",1766461711500,0.00073224,125.8,125.78,3.46765329]
["bitfinex-derivatives","SOLF0:USTF0",1766461712000,5.56825474,125.86,125.78,3.46765329]
["bitfinex-derivatives","SOLF0:USTF0",1766461712204,5.56825474,125.86,125.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766461713000,0.05859162,125.83,125.81,0.05215935]
["bitfinex-derivatives","SOLF0:USTF0",1766461717999,3.27,125.87,125.81,3.45215935]
["bitfinex-derivatives","SOLF0:USTF0",1766461719096,0.05099902,125.85,125.81,3.45215935]
["bitfinex-derivatives","SOLF0:USTF0",1766461720291,0.00099902,125.85,125.81,3.45215935]
["bitfinex-derivatives","SOLF0:USTF0",1766461720497,1.98059973,125.89,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461720799,5.25059973,125.89,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461721002,5.40825474,125.88,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461721707,0.05990473,125.86,125.84,0.05185088]
["bitfinex-derivatives","SOLF0:USTF0",1766461724407,0.05990473,125.86,125.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461725418,0.05990473,125.86,125.81,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1766461730409,2.19815947,125.86,125.81,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1766461732909,5.46815947,125.86,125.81,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1766461733707,3.27,125.85,125.81,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1766461739511,5.40825474,125.85,125.81,0.05898297]
["bitfinex-derivatives","SOLF0:USTF0",1766461739711,3.27,125.84,125.76,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461739912,0.05990473,125.86,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461739913,3.27,125.82,125.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766461740714,0.05978178,125.81,125.78,0.05617368]
["bitfinex-derivatives","SOLF0:USTF0",1766461745806,2.19803652,125.81,125.78,0.05617368]
["bitfinex-derivatives","SOLF0:USTF0",1766461748919,5.57803652,125.81,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766461749121,3.38,125.8,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766461749913,0.05186514,125.78,125.76,0.05096864]
["bitfinex-derivatives","SOLF0:USTF0",1766461760036,0.00186514,125.78,125.76,3.53096864]
["bitfinex-derivatives","SOLF0:USTF0",1766461770542,6.719111,125.86,125.76,3.53096864]
["bitfinex-derivatives","SOLF0:USTF0",1766461770735,6.719111,125.86,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766461770934,3.38,125.86,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766461771445,0.05381061,125.82,125.8,0.0599031]
["bitfinex-derivatives","SOLF0:USTF0",1766461780167,10.3353,125.86,125.8,3.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1766461780547,3.18,125.86,125.8,3.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1766461781152,0.05263819,125.84,125.8,3.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1766461788555,0.00263819,125.84,125.8,3.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1766461803274,3.18263819,125.84,125.8,0.0599031]
["bitfinex-derivatives","SOLF0:USTF0",1766461808689,3.18263819,125.84,125.76,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1766461808885,3.4,125.83,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766461809788,0.05463356,125.81,125.79,0.05097957]
["bitfinex-derivatives","SOLF0:USTF0",1766461810291,0.05463356,125.81,125.79,0.00097957]
["bitfinex-derivatives","SOLF0:USTF0",1766461810886,3.45463356,125.81,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766461811900,3.45463356,125.81,125.77,0.05403861]
["bitfinex-derivatives","SOLF0:USTF0",1766461813098,3.45463356,125.81,125.77,0.00403861]
["bitfinex-derivatives","SOLF0:USTF0",1766461813987,3.4,125.79,125.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766461814897,0.0565851,125.77,125.75,0.04172311]
["bitfinex-derivatives","SOLF0:USTF0",1766461855128,3.5765851,125.77,125.75,0.00172311]
["bitfinex-derivatives","SOLF0:USTF0",1766461859729,0.0565851,125.77,125.75,0.00172311]
["bitfinex-derivatives","SOLF0:USTF0",1766461868432,3.3765851,125.77,125.75,0.00172311]
["bitfinex-derivatives","SOLF0:USTF0",1766461870439,3.3765851,125.77,125.72,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766461871527,3.3765851,125.77,125.72,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766461872736,3.3765851,125.77,125.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766461873142,3.32,125.8,125.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766461873335,3.32,125.8,125.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766461874239,0.05245656,125.78,125.76,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766461878645,0.00245656,125.78,125.76,3.61502541]
["bitfinex-derivatives","SOLF0:USTF0",1766461882645,0.00245656,125.78,125.76,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766461886454,3.32245656,125.78,125.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766461887558,3.32245656,125.78,125.75,0.05155969]
["bitfinex-derivatives","SOLF0:USTF0",1766461893759,3.32245656,125.78,125.75,0.00155969]
["bitfinex-derivatives","SOLF0:USTF0",1766461897674,3.39,125.77,125.75,0.00155969]
["bitfinex-derivatives","SOLF0:USTF0",1766461900269,3.39,125.77,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766461901177,0.05354242,125.75,125.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766461910293,3.44354242,125.75,125.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461910495,0.05436937,125.73,125.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461915217,3.44436937,125.73,125.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461916994,3.44436937,125.73,125.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461917194,0.05038512,125.71,125.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461917494,3.44038512,125.71,125.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461922093,3.44038512,125.71,125.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461922287,0.05901603,125.68,125.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766461934409,3.66,125.72,125.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461934609,6.99867792,125.74,125.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461934910,3.66,125.74,125.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766461935507,0.05205616,125.71,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461941212,0.00205616,125.71,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461943016,3.66,125.75,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461944217,0.056776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461950424,3.716776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461952717,0.056776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461954031,3.736776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461955132,0.056776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461977248,2.19617721,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461980643,0.056776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461981748,5.79617721,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461982346,2.19617721,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766461982548,0.056776,125.73,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766462006875,16.93501069,125.76,125.68,3.58598198]
["bitfinex-derivatives","SOLF0:USTF0",1766462007072,13.59193782,125.76,125.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766462007880,0.05459908,125.73,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462008064,0.00459908,125.73,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462012175,10.50277287,125.78,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462012176,13.90277287,125.78,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462012364,9.25747666,125.77,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462013072,0.06098609,125.75,125.71,3.70476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462017772,3.60098609,125.75,125.71,0.05476796]
["bitfinex-derivatives","SOLF0:USTF0",1766462018079,3.60098609,125.75,125.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766462018379,3.54,125.71,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766462018772,6.88307287,125.7,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766462018971,0.0550034,125.68,125.66,0.05842681]
["bitfinex-derivatives","SOLF0:USTF0",1766462025179,0.0550034,125.68,125.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766462026185,0.0550034,125.68,125.65,0.05679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462032094,0.0550034,125.68,125.65,3.48679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462032284,3.34307287,125.7,125.65,3.48679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462033194,0.05883458,125.69,125.65,3.48679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462036290,3.34307287,125.7,125.65,3.48679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462037389,0.05924577,125.69,125.65,3.48679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462040886,3.59924577,125.69,125.65,0.05679199]
["bitfinex-derivatives","SOLF0:USTF0",1766462044091,3.59924577,125.69,125.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766462045288,3.59924577,125.69,125.65,0.05245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462054010,3.58,125.67,125.65,0.00245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462056313,3.63924577,125.69,125.65,0.00245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462056998,0.05924577,125.69,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462071517,2.14067558,125.71,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462072511,0.05845464,125.69,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462072819,2.14067558,125.71,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462073821,0.05713772,125.69,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462075728,2.14067558,125.71,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462075925,10.7732,125.72,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462076129,2.14067558,125.71,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462076929,0.05135542,125.69,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462077225,0.00135542,125.69,125.65,3.70245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462082825,3.40135542,125.69,125.65,0.00245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462083132,2.14067558,125.68,125.65,0.00245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462093231,3.4,125.67,125.65,0.00245312]
["bitfinex-derivatives","SOLF0:USTF0",1766462093533,3.4,125.67,125.62,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462094531,0.05982462,125.66,125.63,0.05189171]
["bitfinex-derivatives","SOLF0:USTF0",1766462096432,2.14067558,125.68,125.63,3.77189171]
["bitfinex-derivatives","SOLF0:USTF0",1766462096735,111.4193,125.73,125.63,3.77189171]
["bitfinex-derivatives","SOLF0:USTF0",1766462096736,2.14067558,125.7,125.63,3.77189171]
["bitfinex-derivatives","SOLF0:USTF0",1766462096929,2.14067558,125.7,125.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462097530,0.05297928,125.68,125.65,3.7799616]
["bitfinex-derivatives","SOLF0:USTF0",1766462109549,0.05297928,125.68,125.65,0.0599616]
["bitfinex-derivatives","SOLF0:USTF0",1766462138681,0.05297928,125.68,125.65,3.4999616]
["bitfinex-derivatives","SOLF0:USTF0",1766462159401,0.00297928,125.68,125.65,3.4999616]
["bitfinex-derivatives","SOLF0:USTF0",1766462160301,5.85173513,125.72,125.65,3.4999616]
["bitfinex-derivatives","SOLF0:USTF0",1766462160495,3.4,125.73,125.65,3.4999616]
["bitfinex-derivatives","SOLF0:USTF0",1766462160802,3.4,125.73,125.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462161303,0.05298264,125.7,125.68,0.0608525]
["bitfinex-derivatives","SOLF0:USTF0",1766462163289,0.00298264,125.7,125.68,3.5008525]
["bitfinex-derivatives","SOLF0:USTF0",1766462164799,3.4,125.75,125.68,3.5008525]
["bitfinex-derivatives","SOLF0:USTF0",1766462165610,0.05963349,125.73,125.68,3.5008525]
["bitfinex-derivatives","SOLF0:USTF0",1766462166503,2.83597662,125.76,125.68,3.5008525]
["bitfinex-derivatives","SOLF0:USTF0",1766462166702,2.83597662,125.76,125.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462167311,6.08597662,125.76,125.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462167810,0.05670663,125.73,125.71,0.05437967]
["bitfinex-derivatives","SOLF0:USTF0",1766462168207,6.08597662,125.76,125.71,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1766462169407,0.05824951,125.75,125.71,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1766462171008,104.3693,125.79,125.71,3.45437967]
["bitfinex-derivatives","SOLF0:USTF0",1766462171215,97.21,125.79,125.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462172098,0.05097749,125.76,125.74,0.05271211]
["bitfinex-derivatives","SOLF0:USTF0",1766462172304,0.05097749,125.76,125.74,3.45271211]
["bitfinex-derivatives","SOLF0:USTF0",1766462172305,0.00097749,125.76,125.74,3.45271211]
["bitfinex-derivatives","SOLF0:USTF0",1766462173213,3.25097749,125.76,125.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462174307,3.25097749,125.76,125.72,0.05732278]
["bitfinex-derivatives","SOLF0:USTF0",1766462175604,0.00097749,125.76,125.72,0.05732278]
["bitfinex-derivatives","SOLF0:USTF0",1766462175910,0.00097749,125.76,125.72,3.45732278]
["bitfinex-derivatives","SOLF0:USTF0",1766462187128,0.00097749,125.76,125.72,0.05732278]
["bitfinex-derivatives","SOLF0:USTF0",1766462187418,0.00097749,125.76,125.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462187419,5.3882096,125.74,125.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462188211,0.06010038,125.73,125.7,0.05655272]
["bitfinex-derivatives","SOLF0:USTF0",1766462193722,0.06010038,125.73,125.7,3.27655272]
["bitfinex-derivatives","SOLF0:USTF0",1766462196528,0.00010038,125.73,125.7,3.27655272]
["bitfinex-derivatives","SOLF0:USTF0",1766462224354,3.36,125.78,125.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462225261,0.05711348,125.76,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462227662,2.1382096,125.79,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462228049,5.3882096,125.8,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462228251,3.25,125.79,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462228649,0.058011,125.77,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462241776,5.3882096,125.8,125.73,3.54699443]
["bitfinex-derivatives","SOLF0:USTF0",1766462242274,5.3882096,125.84,125.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462242468,205.2097,125.86,125.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462242661,2.1382096,125.84,125.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462242862,2.1382096,125.84,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462243172,7.1559,125.85,125.78,3.54681669]
["bitfinex-derivatives","SOLF0:USTF0",1766462243372,7.1559,125.85,125.8,0.05763133]
["bitfinex-derivatives","SOLF0:USTF0",1766462244562,2.09,125.84,125.8,0.05763133]
["bitfinex-derivatives","SOLF0:USTF0",1766462245075,2.09,125.86,125.8,3.54763133]
["bitfinex-derivatives","SOLF0:USTF0",1766462245265,4.2282096,125.85,125.8,3.54763133]
["bitfinex-derivatives","SOLF0:USTF0",1766462245965,2.09,125.85,125.8,3.54763133]
["bitfinex-derivatives","SOLF0:USTF0",1766462248072,0.05388545,125.84,125.68,14.8208925]
["bitfinex-derivatives","SOLF0:USTF0",1766462248372,3.33713031,125.73,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462248570,93.9,125.75,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462248768,111.4169,125.73,125.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766462249180,0.05565601,125.7,125.68,0.05128114]
["bitfinex-derivatives","SOLF0:USTF0",1766462251282,111.4552,125.69,125.59,95.32490926]
["bitfinex-derivatives","SOLF0:USTF0",1766462251782,111.4675,125.68,125.59,95.32490926]
["bitfinex-derivatives","SOLF0:USTF0",1766462252080,0.05334746,125.65,125.62,0.05602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462253179,0.05334746,125.65,125.62,3.51602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462257085,0.05334746,125.65,125.62,0.05602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462260487,118.62,125.69,125.62,3.41602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462260688,7.1648,125.69,125.62,3.41602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462261473,0.05100536,125.67,125.62,3.41602018]
["bitfinex-derivatives","SOLF0:USTF0",1766462276903,7.1627,125.73,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462277094,104.47983031,125.73,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462277494,104.47983031,125.73,125.63,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1766462277801,104.47983031,125.73,125.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462278006,104.47983031,125.73,125.67,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1766462280200,3.33713031,125.71,125.67,0.06075948]
["bitfinex-derivatives","SOLF0:USTF0",1766462280508,3.33713031,125.71,125.63,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1766462280509,3.33713031,125.69,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462281295,0.05622142,125.67,125.65,0.05433466]
["bitfinex-derivatives","SOLF0:USTF0",1766462285516,0.05622142,125.67,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462286600,0.05622142,125.67,125.64,0.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462288217,0.05622142,125.67,125.64,3.32030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462295924,0.05622142,125.67,125.64,0.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462312232,0.05622142,125.67,125.64,3.25030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462317236,0.05622142,125.67,125.64,0.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462331252,7.1639,125.71,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462331459,9.30549902,125.71,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462332560,0.05767389,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462337053,2.19927291,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462354367,0.05767389,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462379389,3.40312611,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462380278,9.32222501,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462380474,3.40312611,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462381081,9.32141206,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462381288,3.40312611,125.69,125.64,3.48030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462382883,3.40312611,125.69,125.64,0.06030561]
["bitfinex-derivatives","SOLF0:USTF0",1766462383083,3.40312611,125.69,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462383389,3.34545222,125.69,125.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462383975,0.05876847,125.66,125.64,3.24441063]
["bitfinex-derivatives","SOLF0:USTF0",1766462384189,3.34545222,125.69,125.64,3.24441063]
["bitfinex-derivatives","SOLF0:USTF0",1766462384389,93.98,125.7,125.64,3.24441063]
["bitfinex-derivatives","SOLF0:USTF0",1766462385189,0.05789329,125.68,125.64,3.24441063]
["bitfinex-derivatives","SOLF0:USTF0",1766462393494,0.05789329,125.68,125.64,0.05441063]
["bitfinex-derivatives","SOLF0:USTF0",1766462393694,3.34545222,125.67,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462394190,5.97818793,125.68,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462394390,94.03789329,125.68,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462394587,94.03789329,125.68,125.64,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1766462399698,94.03789329,125.68,125.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462399896,3.34545222,125.66,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462400894,0.05790462,125.64,125.62,0.05833172]
["bitfinex-derivatives","SOLF0:USTF0",1766462401191,94.05790462,125.64,125.62,0.05833172]
["bitfinex-derivatives","SOLF0:USTF0",1766462401899,94.05790462,125.64,125.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462402089,94.05790462,125.64,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766462402297,97.40335684,125.64,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766462402904,3.34545222,125.62,125.6,0.06031036]
["bitfinex-derivatives","SOLF0:USTF0",1766462403197,3.34545222,125.62,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766462404200,0.0513341,125.61,125.59,0.0569405]
["bitfinex-derivatives","SOLF0:USTF0",1766462404399,0.0513341,125.61,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766462404808,3.34545222,125.6,125.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462405010,97.34545222,125.6,125.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462405501,97.34545222,125.6,125.55,0.05484673]
["bitfinex-derivatives","SOLF0:USTF0",1766462405707,97.34545222,125.6,125.55,3.24484673]
["bitfinex-derivatives","SOLF0:USTF0",1766462406602,0.05659178,125.59,125.55,3.24484673]
["bitfinex-derivatives","SOLF0:USTF0",1766462408412,3.34545222,125.64,125.55,3.24484673]
["bitfinex-derivatives","SOLF0:USTF0",1766462408715,111.4693,125.68,125.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462408716,97.36545222,125.66,125.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766462409503,0.0555397,125.62,125.59,3.49839424]
["bitfinex-derivatives","SOLF0:USTF0",1766462414003,3.34545222,125.64,125.59,3.49839424]
["bitfinex-derivatives","SOLF0:USTF0",1766462414905,0.0039983,125.63,125.59,3.49839424]
["bitfinex-derivatives","SOLF0:USTF0",1766462423730,3.34545222,125.62,125.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462424620,0.05437207,125.61,125.58,0.06008147]
["bitfinex-derivatives","SOLF0:USTF0",1766462424930,0.05437207,125.61,125.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462426030,0.05437207,125.61,125.58,0.05632753]
["bitfinex-derivatives","SOLF0:USTF0",1766462428634,0.05437207,125.61,125.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462429737,0.05437207,125.61,125.57,0.05033883]
["bitfinex-derivatives","SOLF0:USTF0",1766462430639,3.34545222,125.6,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462431731,3.34545222,125.6,125.57,0.05916694]
["bitfinex-derivatives","SOLF0:USTF0",1766462431935,2.14462243,125.59,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462432835,2.14462243,125.59,125.56,3.49195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462433133,2.14462243,125.59,125.56,0.05195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462435834,2.14462243,125.59,125.56,3.37195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462436036,2.14462243,125.6,125.56,3.37195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462436833,2.1989945,125.61,125.56,3.37195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462438940,2.14462243,125.59,125.56,0.05195376]
["bitfinex-derivatives","SOLF0:USTF0",1766462439129,0.05437207,125.61,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462439434,2.14462243,125.57,125.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462440027,2.14462243,125.57,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462440231,2.20228241,125.57,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462440735,2.20228241,125.57,125.54,0.05974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462441527,2.20228241,125.57,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462443328,0.05765998,125.57,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462450346,2.14462243,125.59,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462451347,0.05707057,125.58,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462452741,2.14462243,125.59,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462453749,0.0556514,125.58,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462460652,2.14462243,125.59,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462461644,0.05877401,125.58,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462482960,2.14462243,125.57,125.54,3.37974514]
["bitfinex-derivatives","SOLF0:USTF0",1766462483167,2.14462243,125.57,125.49,108.91900608]
["bitfinex-derivatives","SOLF0:USTF0",1766462483464,2.14462243,125.57,125.49,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766462484167,0.00322987,125.54,125.52,0.05050104]
["bitfinex-derivatives","SOLF0:USTF0",1766462485054,0.00322987,125.54,125.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766462486669,0.00322987,125.54,125.52,0.05050104]
["bitfinex-derivatives","SOLF0:USTF0",1766462487368,0.00322987,125.54,125.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766462487560,2.14462243,125.53,125.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766462488258,2.14462243,125.53,125.5,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1766462488569,2.14462243,125.53,125.5,3.39335724]
["bitfinex-derivatives","SOLF0:USTF0",1766462491179,2.14462243,125.51,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462491472,2.14462243,125.49,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462491664,0.00462243,125.49,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462491857,2.14462243,125.51,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462492062,111.5899,125.54,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462492063,2.14462243,125.54,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462492266,2.14462243,125.54,125.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462493367,0.05875458,125.53,125.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766462499975,0.05875458,125.53,125.49,0.05863258]
["bitfinex-derivatives","SOLF0:USTF0",1766462504077,3.35378453,125.52,125.48,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766462504879,10.52848453,125.52,125.48,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766462505079,10.52848453,125.52,125.49,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1766462505277,10.52848453,125.52,125.48,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766462505476,94.1,125.51,125.41,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1766462506079,94.1,125.51,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462506279,94.1,125.51,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462507286,0.0606533,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462512386,3.41443783,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462516783,0.0606533,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462516985,0.0006533,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462521197,3.35443783,125.5,125.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462521395,3.35443783,125.5,125.45,0.05232962]
["bitfinex-derivatives","SOLF0:USTF0",1766462521596,3.35378453,125.48,125.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766462521799,97.47378453,125.48,125.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766462522489,97.85378453,125.48,125.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766462522689,97.85378453,125.48,125.42,0.05192858]
["bitfinex-derivatives","SOLF0:USTF0",1766462523798,0.05894439,125.46,125.42,3.37192858]
["bitfinex-derivatives","SOLF0:USTF0",1766462537216,94.12,125.48,125.42,3.37192858]
["bitfinex-derivatives","SOLF0:USTF0",1766462537418,97.99378453,125.5,125.42,3.37192858]
["bitfinex-derivatives","SOLF0:USTF0",1766462537625,97.99378453,125.5,125.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766462538313,97.99378453,125.5,125.45,3.36750022]
["bitfinex-derivatives","SOLF0:USTF0",1766462539216,0.0501627,125.49,125.45,3.36750022]
["bitfinex-derivatives","SOLF0:USTF0",1766462542414,0.6901627,125.49,125.45,0.05750022]
["bitfinex-derivatives","SOLF0:USTF0",1766462543916,0.6901627,125.49,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766462544121,0.64,125.48,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766462544423,4.00378453,125.5,125.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766462544724,0.00261138,125.47,125.45,3.36932147]
["bitfinex-derivatives","SOLF0:USTF0",1766462559537,2.14833714,125.5,125.45,3.36932147]
["bitfinex-derivatives","SOLF0:USTF0",1766462559730,119.71994828,125.58,125.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462559926,4.81491363,125.56,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462560525,2.66657649,125.56,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462560724,0.00386124,125.53,125.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462570248,0.00386124,125.53,125.5,0.05937189]
["bitfinex-derivatives","SOLF0:USTF0",1766462570446,2.14833714,125.52,125.44,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766462570743,2.14833714,125.52,125.43,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1766462571439,0.05455042,125.49,125.46,0.05611659]
["bitfinex-derivatives","SOLF0:USTF0",1766462571639,0.00455042,125.49,125.46,0.05611659]
["bitfinex-derivatives","SOLF0:USTF0",1766462572244,0.00455042,125.49,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462574352,2.14833714,125.52,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462575353,0.05592915,125.51,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462576053,2.14833714,125.52,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462576955,0.05692859,125.51,125.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462577151,2.14833714,125.48,125.46,0.05611659]
["bitfinex-derivatives","SOLF0:USTF0",1766462577452,2.20166133,125.48,125.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462578248,2.20166133,125.48,125.45,0.05351912]
["bitfinex-derivatives","SOLF0:USTF0",1766462581657,2.14833714,125.46,125.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766462582860,0.05352081,125.45,125.43,0.06028129]
["bitfinex-derivatives","SOLF0:USTF0",1766462590364,0.00352081,125.45,125.43,3.66028129]
["bitfinex-derivatives","SOLF0:USTF0",1766462591657,0.00352081,125.45,125.43,0.06028129]
["bitfinex-derivatives","SOLF0:USTF0",1766462593764,2.14833714,125.44,125.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766462594271,2.14833714,125.46,125.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766462595162,10.857,125.48,125.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766462595360,2.20109515,125.46,125.43,0.05284157]
["bitfinex-derivatives","SOLF0:USTF0",1766462597767,2.20109515,125.46,125.43,3.65284157]
["bitfinex-derivatives","SOLF0:USTF0",1766462597972,3.68,125.52,125.43,3.65284157]
["bitfinex-derivatives","SOLF0:USTF0",1766462598266,2.14833714,125.5,125.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766462598858,0.05092951,125.48,125.45,0.06007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462599162,2.19926665,125.48,125.45,0.06007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462603170,0.05092951,125.48,125.45,0.06007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462610770,0.05092951,125.48,125.45,3.66007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462611676,0.00092951,125.48,125.45,3.66007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462611974,3.44,125.53,125.45,3.66007823]
["bitfinex-derivatives","SOLF0:USTF0",1766462612173,3.44,125.53,125.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766462612763,3.44,125.53,125.48,0.05917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462612969,3.44,125.53,125.48,3.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462613177,4.8257819,125.54,125.48,3.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462613375,2.67744476,125.54,125.48,3.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462613769,0.05898616,125.52,125.48,3.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462615883,2.14833714,125.56,125.48,3.41917138]
["bitfinex-derivatives","SOLF0:USTF0",1766462616178,5.73833714,125.57,125.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462616577,3.59,125.57,125.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462616887,0.0326325,125.55,125.53,3.56402697]
["bitfinex-derivatives","SOLF0:USTF0",1766462617183,2.14833714,125.59,125.53,3.56402697]
["bitfinex-derivatives","SOLF0:USTF0",1766462617184,5.73833714,125.6,125.53,3.56402697]
["bitfinex-derivatives","SOLF0:USTF0",1766462617777,3.59,125.62,125.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462618179,3.59,125.62,125.57,0.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1766462618580,6.93916218,125.64,125.57,3.56744363]
["bitfinex-derivatives","SOLF0:USTF0",1766462619980,3.59,125.63,125.57,3.56744363]
["bitfinex-derivatives","SOLF0:USTF0",1766462621983,3.59,125.65,125.57,3.56744363]
["bitfinex-derivatives","SOLF0:USTF0",1766462622281,3.59,125.65,125.6,0.05594615]
["bitfinex-derivatives","SOLF0:USTF0",1766462629192,3.59,125.64,125.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462629593,3.59,125.63,125.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462630190,0.05053134,125.61,125.59,0.05711794]
["bitfinex-derivatives","SOLF0:USTF0",1766462630493,0.05053134,125.61,125.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462631389,0.05053134,125.61,125.57,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1766462640805,3.64053134,125.61,125.57,0.05846509]
["bitfinex-derivatives","SOLF0:USTF0",1766462641008,3.59,125.59,125.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766462641907,3.64076431,125.57,125.54,0.05343664]
["bitfinex-derivatives","SOLF0:USTF0",1766462648506,3.64076431,125.57,125.54,0.00343664]
["bitfinex-derivatives","SOLF0:USTF0",1766462654014,3.64076431,125.57,125.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766462655118,3.64076431,125.57,125.53,0.0590013]
["bitfinex-derivatives","SOLF0:USTF0",1766462657318,3.68,125.56,125.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766462657718,3.68,125.56,125.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766462657719,3.68,125.54,125.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766462658422,0.05570179,125.52,125.49,0.05917893]
["bitfinex-derivatives","SOLF0:USTF0",1766462663915,3.73570179,125.52,125.49,0.05917893]
["bitfinex-derivatives","SOLF0:USTF0",1766462666325,3.73570179,125.52,125.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766462667317,3.73570179,125.52,125.48,0.05337397]
["bitfinex-derivatives","SOLF0:USTF0",1766462668226,3.73570179,125.52,125.48,0.00337397]
["bitfinex-derivatives","SOLF0:USTF0",1766462676726,3.46,125.51,125.48,0.00337397]
["bitfinex-derivatives","SOLF0:USTF0",1766462678035,2.14764447,125.5,125.48,0.00337397]
["bitfinex-derivatives","SOLF0:USTF0",1766462679242,5.60764447,125.5,125.48,0.00337397]
["bitfinex-derivatives","SOLF0:USTF0",1766462681139,5.60764447,125.5,125.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766462682242,0.05633102,125.48,125.46,0.06055405]
["bitfinex-derivatives","SOLF0:USTF0",1766462707146,2.14764447,125.54,125.46,97.94055405]
["bitfinex-derivatives","SOLF0:USTF0",1766462707449,3.51,125.55,125.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462707657,3.51,125.55,125.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462707842,3.51,125.57,125.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462708149,0.00208874,125.54,125.52,3.77209458]
["bitfinex-derivatives","SOLF0:USTF0",1766462708350,3.51,125.61,125.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462708542,5.65764447,125.63,125.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462709347,0.05262622,125.61,125.58,0.05436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462710848,3.56262622,125.61,125.58,0.00436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462718570,3.51,125.65,125.58,3.72436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462719459,0.05036124,125.63,125.58,3.72436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462723177,3.51,125.62,125.58,0.00436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462726072,3.51,125.6,125.58,0.00436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462726369,3.57051533,125.6,125.58,0.00436517]
["bitfinex-derivatives","SOLF0:USTF0",1766462726569,3.57051533,125.6,125.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462726769,3.51,125.6,125.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462727670,0.05358447,125.58,125.55,0.05549372]
["bitfinex-derivatives","SOLF0:USTF0",1766462728970,0.05358447,125.58,125.55,3.77549372]
["bitfinex-derivatives","SOLF0:USTF0",1766462731376,3.58,125.62,125.55,3.77549372]
["bitfinex-derivatives","SOLF0:USTF0",1766462731672,3.58,125.62,125.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766462732369,3.63609451,125.6,125.57,0.0579864]
["bitfinex-derivatives","SOLF0:USTF0",1766462736978,3.63609451,125.6,125.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1766462737282,3.63609451,125.6,125.54,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766462737776,3.49,125.59,125.54,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766462737982,3.49,125.57,125.55,0.00017249]
["bitfinex-derivatives","SOLF0:USTF0",1766462739084,3.54417911,125.57,125.55,0.00017249]
["bitfinex-derivatives","SOLF0:USTF0",1766462740882,3.54417911,125.57,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766462742080,3.54417911,125.57,125.52,0.05636359]
["bitfinex-derivatives","SOLF0:USTF0",1766462753203,3.54417911,125.57,125.48,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766462753380,3.49,125.55,125.48,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1766462753586,3.49,125.55,125.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766462754199,0.06100099,125.53,125.5,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1766462758800,3.55100099,125.53,125.5,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1766462760101,0.06100099,125.53,125.5,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1766462760401,0.06100099,125.53,125.5,3.47092913]
["bitfinex-derivatives","SOLF0:USTF0",1766462760991,3.49,125.57,125.5,3.47092913]
["bitfinex-derivatives","SOLF0:USTF0",1766462761196,3.49,125.57,125.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766462761497,3.49,125.59,125.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766462762002,0.05418688,125.57,125.54,0.06089102]
["bitfinex-derivatives","SOLF0:USTF0",1766462766191,3.64418688,125.57,125.54,0.00089102]
["bitfinex-derivatives","SOLF0:USTF0",1766462766395,3.64418688,125.57,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462766396,3.59,125.56,125.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462767405,0.05368727,125.54,125.52,0.05281548]
["bitfinex-derivatives","SOLF0:USTF0",1766462770413,3.59,125.58,125.52,3.49281548]
["bitfinex-derivatives","SOLF0:USTF0",1766462771196,3.59,125.6,125.52,3.49281548]
["bitfinex-derivatives","SOLF0:USTF0",1766462771409,0.05540724,125.57,125.55,0.05733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462776613,3.59,125.6,125.55,0.05733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462777306,3.59,125.6,125.55,3.49733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462777616,0.05284848,125.59,125.55,3.49733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462778918,0.05284848,125.59,125.55,0.05733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462780119,0.05284848,125.59,125.55,3.49733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462783631,3.59,125.62,125.55,3.49733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462784723,0.05873767,125.6,125.55,3.49733247]
["bitfinex-derivatives","SOLF0:USTF0",1766462790435,3.59,125.65,125.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462790641,3.59,125.65,125.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462790941,3.59,125.67,125.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766462791335,0.05928904,125.64,125.61,0.06025891]
["bitfinex-derivatives","SOLF0:USTF0",1766462792141,3.42928904,125.64,125.61,0.00025891]
["bitfinex-derivatives","SOLF0:USTF0",1766462796642,0.05928904,125.64,125.61,0.00025891]
["bitfinex-derivatives","SOLF0:USTF0",1766462801445,3.71928904,125.64,125.61,0.00025891]
["bitfinex-derivatives","SOLF0:USTF0",1766462814759,2.14214284,125.63,125.54,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1766462814952,5.80214284,125.61,125.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766462815153,5.80214284,125.63,125.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766462815358,3.66,125.63,125.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766462815860,0.05781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462820363,0.05781918,125.61,125.58,3.60857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462822454,0.05781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462822662,3.71781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462828967,0.05781918,125.61,125.58,3.63857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462838079,0.05781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462852574,0.05781918,125.61,125.58,3.48857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462859598,0.05781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462876115,3.56781918,125.61,125.58,0.05857549]
["bitfinex-derivatives","SOLF0:USTF0",1766462877221,3.51,125.67,125.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462877522,3.51,125.67,125.6,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1766462877711,3.51,125.67,125.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462878322,0.0582622,125.65,125.63,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1766462879718,3.51,125.67,125.63,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1766462880810,0.05147179,125.66,125.63,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1766462885426,3.51,125.71,125.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766462885620,3.51,125.71,125.64,3.34843425]
["bitfinex-derivatives","SOLF0:USTF0",1766462885819,3.44,125.7,125.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766462886327,3.44,125.69,125.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766462886527,3.49361058,125.66,125.64,0.00061877]
["bitfinex-derivatives","SOLF0:USTF0",1766462886726,3.44,125.66,125.64,0.00061877]
["bitfinex-derivatives","SOLF0:USTF0",1766462887630,3.50045275,125.66,125.64,0.00061877]
["bitfinex-derivatives","SOLF0:USTF0",1766462900839,3.50045275,125.66,125.6,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766462901042,3.50045275,125.66,125.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766462901249,3.44,125.65,125.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766462901945,0.05269929,125.62,125.6,0.05400355]
["bitfinex-derivatives","SOLF0:USTF0",1766462905755,3.44,125.67,125.6,3.69400355]
["bitfinex-derivatives","SOLF0:USTF0",1766462905960,3.44,125.67,125.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766462906646,3.44,125.67,125.58,111.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766462906647,0.05497094,125.65,125.62,0.05535003]
["bitfinex-derivatives","SOLF0:USTF0",1766462917161,3.71,125.68,125.62,3.63535003]
["bitfinex-derivatives","SOLF0:USTF0",1766462917360,3.71,125.7,125.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766462918250,0.02564087,125.67,125.65,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1766462919265,3.71,125.69,125.65,0.05790646]
["bitfinex-derivatives","SOLF0:USTF0",1766462919460,3.71,125.72,125.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766462920063,3.71,125.72,125.68,0.05564089]
["bitfinex-derivatives","SOLF0:USTF0",1766462930704,3.71,125.77,125.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766462930893,3.71,125.77,125.72,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1766462931093,2.14007926,125.75,125.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766462931399,3.71,125.74,125.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766462932202,0.05187548,125.72,125.69,0.05698191]
["bitfinex-derivatives","SOLF0:USTF0",1766462935004,3.76187548,125.72,125.69,0.05698191]
["bitfinex-derivatives","SOLF0:USTF0",1766462941501,0.05187548,125.72,125.69,0.05698191]
["bitfinex-derivatives","SOLF0:USTF0",1766462941704,0.05187548,125.72,125.69,3.63698191]
["bitfinex-derivatives","SOLF0:USTF0",1766462946718,111.343,125.82,125.69,3.63698191]
["bitfinex-derivatives","SOLF0:USTF0",1766462946719,3.59,125.82,125.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462946918,114.881,125.88,125.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462947113,3.59,125.86,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462947324,5.73007926,125.85,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462947521,3.59,125.84,125.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462947818,3.59,125.84,125.8,0.06002909]
["bitfinex-derivatives","SOLF0:USTF0",1766462949317,3.59,125.82,125.76,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1766462950325,0.05144919,125.8,125.78,0.05517963]
["bitfinex-derivatives","SOLF0:USTF0",1766462951034,3.64144919,125.8,125.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766462951831,3.64144919,125.8,125.75,0.06038559]
["bitfinex-derivatives","SOLF0:USTF0",1766462969642,3.64144919,125.8,125.75,3.51038559]
["bitfinex-derivatives","SOLF0:USTF0",1766462977343,0.05144919,125.8,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462977646,3.41,125.84,125.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462977845,3.41,125.84,125.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766462978851,0.05932273,125.82,125.8,0.05533883]
["bitfinex-derivatives","SOLF0:USTF0",1766462979738,3.41,125.84,125.8,0.05533883]
["bitfinex-derivatives","SOLF0:USTF0",1766462982056,3.41,125.87,125.8,0.05533883]
["bitfinex-derivatives","SOLF0:USTF0",1766462982354,3.41,125.87,125.82,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1766462983757,5.55007926,125.87,125.82,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1766462983951,3.41,125.86,125.82,0.05172778]
["bitfinex-derivatives","SOLF0:USTF0",1766462988448,3.41,125.9,125.82,3.41172778]
["bitfinex-derivatives","SOLF0:USTF0",1766462988650,3.41,125.9,125.85,0.00283896]
["bitfinex-derivatives","SOLF0:USTF0",1766462989754,3.41,125.88,125.85,0.00283896]
["bitfinex-derivatives","SOLF0:USTF0",1766462992557,0.05417731,125.89,125.85,0.00283896]
["bitfinex-derivatives","SOLF0:USTF0",1766462992758,3.46417731,125.89,125.85,0.00283896]
["bitfinex-derivatives","SOLF0:USTF0",1766463002971,0.05417731,125.89,125.85,3.36283896]
["bitfinex-derivatives","SOLF0:USTF0",1766463004162,97.29,125.91,125.85,3.36283896]
["bitfinex-derivatives","SOLF0:USTF0",1766463004355,3.41,125.91,125.85,3.36283896]
["bitfinex-derivatives","SOLF0:USTF0",1766463005657,3.41,125.91,125.85,10.51813896]
["bitfinex-derivatives","SOLF0:USTF0",1766463008473,6.51615044,125.93,125.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463008655,3.66,125.93,125.89,0.05354187]
["bitfinex-derivatives","SOLF0:USTF0",1766463009168,3.66,125.96,125.89,0.05354187]
["bitfinex-derivatives","SOLF0:USTF0",1766463009367,3.66,125.96,125.91,0.05484809]
["bitfinex-derivatives","SOLF0:USTF0",1766463014473,3.66,125.96,125.91,3.62484809]
["bitfinex-derivatives","SOLF0:USTF0",1766463014866,3.66,125.98,125.91,3.62484809]
["bitfinex-derivatives","SOLF0:USTF0",1766463015072,3.66,125.98,125.93,0.05479432]
["bitfinex-derivatives","SOLF0:USTF0",1766463016072,3.66,125.98,125.93,3.62479432]
["bitfinex-derivatives","SOLF0:USTF0",1766463016478,3.66,126.01,125.93,3.62479432]
["bitfinex-derivatives","SOLF0:USTF0",1766463016671,3.66,126.01,125.96,0.05199451]
["bitfinex-derivatives","SOLF0:USTF0",1766463020177,4.32499401,126.03,125.96,10.77129451]
["bitfinex-derivatives","SOLF0:USTF0",1766463021076,4.32499401,126.03,125.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463021378,3.33611962,126.08,125.99,3.62607422]
["bitfinex-derivatives","SOLF0:USTF0",1766463021674,111.093,126.1,126.02,0.05529046]
["bitfinex-derivatives","SOLF0:USTF0",1766463021675,10.47761962,126.1,126.02,0.05529046]
["bitfinex-derivatives","SOLF0:USTF0",1766463021979,10.47761962,126.1,126.0,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766463022280,3.66,126.09,126.0,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766463022874,3.7181562,126.06,126.03,0.05699992]
["bitfinex-derivatives","SOLF0:USTF0",1766463025181,3.7181562,126.06,125.98,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1766463025477,3.66,126.06,125.99,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1766463025678,3.66,126.06,125.99,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1766463026283,0.05958684,126.04,126.01,0.0504762]
["bitfinex-derivatives","SOLF0:USTF0",1766463028278,3.71958684,126.04,126.01,0.0004762]
["bitfinex-derivatives","SOLF0:USTF0",1766463028478,3.71958684,126.04,125.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463029086,3.71958684,126.04,125.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463029477,0.05958684,126.04,126.0,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1766463030279,3.71958684,126.04,126.0,0.05128104]
["bitfinex-derivatives","SOLF0:USTF0",1766463030783,3.66,126.03,125.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463030979,3.66,126.03,125.96,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463031972,0.05287371,126.01,125.98,0.05495389]
["bitfinex-derivatives","SOLF0:USTF0",1766463034086,0.00287371,126.01,125.98,3.71495389]
["bitfinex-derivatives","SOLF0:USTF0",1766463034773,0.00287371,126.01,125.98,97.47495389]
["bitfinex-derivatives","SOLF0:USTF0",1766463035679,0.00287371,126.01,125.98,3.71495389]
["bitfinex-derivatives","SOLF0:USTF0",1766463035884,0.00287371,126.01,125.99,114.5655]
["bitfinex-derivatives","SOLF0:USTF0",1766463036087,3.41,126.08,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463036274,3.41,126.08,126.01,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1766463036472,3.41,126.08,126.01,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463037174,0.05464169,126.06,126.03,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1766463038287,3.46464169,126.06,126.03,0.00052858]
["bitfinex-derivatives","SOLF0:USTF0",1766463045886,3.46464169,126.06,126.0,90.04052858]
["bitfinex-derivatives","SOLF0:USTF0",1766463046091,3.41,126.04,125.97,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1766463046395,3.41,126.04,125.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463046592,3.41,126.02,125.96,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766463046799,0.06087615,126.0,125.98,0.05707873]
["bitfinex-derivatives","SOLF0:USTF0",1766463047499,0.06087615,126.0,125.96,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766463048197,3.45087615,126.0,125.96,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1766463048396,3.45087615,126.0,125.97,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1766463048800,3.45087615,126.0,125.97,0.00194974]
["bitfinex-derivatives","SOLF0:USTF0",1766463049098,3.35,125.98,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463049298,2.12915668,125.97,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463049596,5.47915668,125.97,125.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463050286,0.05127551,125.95,125.93,0.05879958]
["bitfinex-derivatives","SOLF0:USTF0",1766463054193,0.00127551,125.95,125.93,3.43879958]
["bitfinex-derivatives","SOLF0:USTF0",1766463056904,0.00127551,125.95,125.93,0.05879958]
["bitfinex-derivatives","SOLF0:USTF0",1766463057401,0.00127551,125.95,125.93,3.43879958]
["bitfinex-derivatives","SOLF0:USTF0",1766463063104,0.00127551,125.95,125.93,0.05879958]
["bitfinex-derivatives","SOLF0:USTF0",1766463064902,0.00127551,125.95,125.89,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766463065201,0.00127551,125.95,125.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766463066095,0.00127551,125.95,125.91,0.05433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463072698,0.00127551,125.95,125.91,3.48433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463073004,0.00127551,125.95,125.91,0.05433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463073206,3.44127551,125.95,125.91,0.05433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463073406,3.44127551,125.95,125.91,0.00433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463076305,3.4,125.93,125.91,0.00433448]
["bitfinex-derivatives","SOLF0:USTF0",1766463077013,3.4,125.93,125.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463077512,3.4,125.93,125.85,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766463078009,0.05085957,125.9,125.88,0.05930304]
["bitfinex-derivatives","SOLF0:USTF0",1766463082110,3.39085957,125.9,125.84,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1766463082299,3.39085957,125.9,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463082613,3.34,125.89,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463083118,3.34,125.89,125.85,0.0594638]
["bitfinex-derivatives","SOLF0:USTF0",1766463101722,0.00085957,125.9,125.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766463102527,0.00085957,125.9,125.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766463102827,0.00085957,125.9,125.88,3.69906693]
["bitfinex-derivatives","SOLF0:USTF0",1766463103327,0.00085957,125.9,125.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766463106528,0.00085957,125.9,125.88,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1766463107931,0.00085957,125.9,125.88,3.69906693]
["bitfinex-derivatives","SOLF0:USTF0",1766463114344,0.00085957,125.9,125.88,0.05906693]
["bitfinex-derivatives","SOLF0:USTF0",1766463117045,0.00085957,125.9,125.88,3.69906693]
["bitfinex-derivatives","SOLF0:USTF0",1766463119246,3.43,125.97,125.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766463120156,3.43,125.97,125.89,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766463120354,0.05614794,125.94,125.92,0.06094608]
["bitfinex-derivatives","SOLF0:USTF0",1766463127758,3.49614794,125.94,125.86,104.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766463127960,3.44,125.94,125.86,104.4747]
["bitfinex-derivatives","SOLF0:USTF0",1766463128263,3.44,125.94,125.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463128759,0.0566621,125.92,125.89,0.05651404]
["bitfinex-derivatives","SOLF0:USTF0",1766463132064,3.4166621,125.92,125.89,0.05651404]
["bitfinex-derivatives","SOLF0:USTF0",1766463133251,3.4166621,125.92,125.86,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1766463133458,3.4166621,125.92,125.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463133659,6.69123415,125.92,125.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463133856,3.29,125.91,125.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463134352,0.05734972,125.88,125.86,0.0514667]
["bitfinex-derivatives","SOLF0:USTF0",1766463134961,0.05734972,125.88,125.86,0.0014667]
["bitfinex-derivatives","SOLF0:USTF0",1766463137170,3.29,125.94,125.86,0.0014667]
["bitfinex-derivatives","SOLF0:USTF0",1766463137355,3.7,125.96,125.86,111.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766463137556,3.7,126.0,125.9,111.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766463137863,3.7,126.0,125.89,111.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766463138165,0.0608142,125.96,125.93,0.05632125]
["bitfinex-derivatives","SOLF0:USTF0",1766463138963,3.7608142,125.96,125.87,215.59303415]
["bitfinex-derivatives","SOLF0:USTF0",1766463139164,3.7,125.96,125.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463139962,0.05341289,125.93,125.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463140267,0.05341289,125.93,125.91,0.0610947]
["bitfinex-derivatives","SOLF0:USTF0",1766463142659,3.75341289,125.93,125.91,0.0010947]
["bitfinex-derivatives","SOLF0:USTF0",1766463143058,3.75341289,125.93,125.87,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1766463143262,3.75341289,125.93,125.84,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1766463143263,2.89,125.92,125.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463144173,0.05210887,125.89,125.87,0.05100247]
["bitfinex-derivatives","SOLF0:USTF0",1766463151072,2.92210887,125.89,125.87,0.00100247]
["bitfinex-derivatives","SOLF0:USTF0",1766463151270,2.92210887,125.89,125.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766463151474,2.87,125.89,125.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766463152276,0.05988595,125.86,125.84,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1766463153461,2.87,125.89,125.84,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1766463153762,2.87,125.89,125.84,3.7197866]
["bitfinex-derivatives","SOLF0:USTF0",1766463154577,0.05900934,125.88,125.84,3.7197866]
["bitfinex-derivatives","SOLF0:USTF0",1766463160485,2.97,125.91,125.84,3.7197866]
["bitfinex-derivatives","SOLF0:USTF0",1766463160692,2.97,125.91,125.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766463161476,0.05213361,125.89,125.86,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1766463162078,0.05213361,125.89,125.86,0.00393499]
["bitfinex-derivatives","SOLF0:USTF0",1766463167188,0.05213361,125.89,125.86,3.56393499]
["bitfinex-derivatives","SOLF0:USTF0",1766463167490,0.00213361,125.89,125.86,3.56393499]
["bitfinex-derivatives","SOLF0:USTF0",1766463170791,0.00213361,125.89,125.86,0.00393499]
["bitfinex-derivatives","SOLF0:USTF0",1766463178401,5.22324016,125.88,125.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766463179104,3.09,125.88,125.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766463179602,0.06010005,125.86,125.84,0.05897438]
["bitfinex-derivatives","SOLF0:USTF0",1766463187007,0.06010005,125.86,125.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766463188213,0.06010005,125.86,125.82,0.05308077]
["bitfinex-derivatives","SOLF0:USTF0",1766463189108,0.06010005,125.86,125.82,3.61308077]
["bitfinex-derivatives","SOLF0:USTF0",1766463211133,2.19334021,125.86,125.82,3.61308077]
["bitfinex-derivatives","SOLF0:USTF0",1766463219836,2.19334021,125.86,125.77,115.5077764]
["bitfinex-derivatives","SOLF0:USTF0",1766463219837,2.13324016,125.84,125.8,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766463220044,5.25324016,125.84,125.77,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766463220940,0.0550034,125.82,125.79,0.06113061]
["bitfinex-derivatives","SOLF0:USTF0",1766463222340,0.0550034,125.82,125.79,3.83113061]
["bitfinex-derivatives","SOLF0:USTF0",1766463228039,9.28794016,125.87,125.79,3.83113061]
["bitfinex-derivatives","SOLF0:USTF0",1766463228239,12.47794016,125.87,125.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766463229038,0.05395512,125.84,125.82,0.05079164]
["bitfinex-derivatives","SOLF0:USTF0",1766463237151,0.05395512,125.84,125.79,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766463238252,0.05395512,125.84,125.8,0.05871456]
["bitfinex-derivatives","SOLF0:USTF0",1766463243751,3.26395512,125.84,125.8,0.05871456]
["bitfinex-derivatives","SOLF0:USTF0",1766463257867,0.05395512,125.84,125.8,3.70871456]
["bitfinex-derivatives","SOLF0:USTF0",1766463266282,3.28395512,125.84,125.8,0.05871456]
["bitfinex-derivatives","SOLF0:USTF0",1766463267186,3.28395512,125.84,125.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766463267386,3.23,125.84,125.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766463267885,3.17,125.82,125.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766463268084,0.05781653,125.8,125.78,0.05347969]
["bitfinex-derivatives","SOLF0:USTF0",1766463285896,3.19,125.83,125.78,3.60347969]
["bitfinex-derivatives","SOLF0:USTF0",1766463286889,0.05303954,125.82,125.78,3.60347969]
["bitfinex-derivatives","SOLF0:USTF0",1766463287999,3.25,125.81,125.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463289005,3.25,125.81,125.77,0.0542303]
["bitfinex-derivatives","SOLF0:USTF0",1766463292013,2.13774036,125.79,125.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463292906,5.38774036,125.81,125.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463293207,0.06056069,125.79,125.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463296106,0.00056069,125.79,125.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463297010,0.00056069,125.79,125.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766463305923,0.00056069,125.79,125.75,3.78804911]
["bitfinex-derivatives","SOLF0:USTF0",1766463315733,3.30056069,125.79,125.71,108.77900608]
["bitfinex-derivatives","SOLF0:USTF0",1766463315928,2.13774036,125.79,125.71,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766463316843,0.00012586,125.76,125.74,0.02057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463317835,0.00012586,125.76,125.74,3.75057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463324156,0.00012586,125.76,125.74,0.02057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463325759,0.00012586,125.76,125.74,3.75057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463331356,0.00012586,125.76,125.74,0.02057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463338266,0.00012586,125.76,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463339764,0.00012586,125.76,125.74,0.02057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463344568,0.00012586,125.76,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463354669,78.04012586,125.78,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463355066,93.92,125.79,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463355464,101.0787,125.8,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463355662,0.05479365,125.78,125.74,3.89057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463360479,3.73479365,125.78,125.74,0.02057422]
["bitfinex-derivatives","SOLF0:USTF0",1766463360979,3.68,125.76,125.68,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1766463361277,97.6,125.76,125.68,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1766463361972,0.00333583,125.73,125.71,0.05012587]
["bitfinex-derivatives","SOLF0:USTF0",1766463363087,0.00333583,125.73,125.65,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766463363297,14.18232327,125.75,125.65,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766463363973,14.18232327,125.75,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463364980,0.05998397,125.73,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463382605,3.81998397,125.73,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463390414,7.16070724,125.73,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463390713,3.76,125.72,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463391616,97.72,125.72,125.69,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766463393818,4.09,125.71,125.65,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1766463394518,4.09,125.71,125.63,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766463394814,0.05706939,125.68,125.66,0.05176821]
["bitfinex-derivatives","SOLF0:USTF0",1766463395019,4.09,125.71,125.66,0.05176821]
["bitfinex-derivatives","SOLF0:USTF0",1766463395316,98.05,125.71,125.66,0.05176821]
["bitfinex-derivatives","SOLF0:USTF0",1766463395910,0.05880537,125.7,125.66,0.05176821]
["bitfinex-derivatives","SOLF0:USTF0",1766463397016,4.28880537,125.7,125.66,0.05176821]
["bitfinex-derivatives","SOLF0:USTF0",1766463400619,4.28880537,125.7,125.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766463400819,4.23,125.7,125.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766463401620,4.23,125.7,125.65,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1766463401621,0.05916683,125.67,125.65,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1766463402428,4.28916683,125.67,125.65,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1766463403217,0.05916683,125.67,125.65,0.05167706]
["bitfinex-derivatives","SOLF0:USTF0",1766463405431,4.28916683,125.67,125.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766463413638,0.05916683,125.67,125.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766463414925,6.3713372,125.7,125.62,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766463415738,0.06098831,125.67,125.65,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1766463418344,6.3713372,125.7,125.65,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1766463418639,4.23,125.7,125.65,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1766463419436,0.05918375,125.69,125.65,0.05599996]
["bitfinex-derivatives","SOLF0:USTF0",1766463429343,4.13,125.74,125.65,113.68453716]
["bitfinex-derivatives","SOLF0:USTF0",1766463429547,4.13,125.74,125.65,113.6285372]
["bitfinex-derivatives","SOLF0:USTF0",1766463430047,4.13,125.74,125.67,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1766463430242,0.05046862,125.72,125.69,0.05485902]
["bitfinex-derivatives","SOLF0:USTF0",1766463430449,4.18046862,125.72,125.69,0.05485902]
["bitfinex-derivatives","SOLF0:USTF0",1766463431143,0.05046862,125.72,125.69,0.05485902]
["bitfinex-derivatives","SOLF0:USTF0",1766463432136,6.2713372,125.76,125.69,0.05485902]
["bitfinex-derivatives","SOLF0:USTF0",1766463432337,6.2713372,125.76,125.68,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1766463433144,0.05791149,125.73,125.71,0.05564137]
["bitfinex-derivatives","SOLF0:USTF0",1766463434550,6.12228939,125.77,125.71,0.05564137]
["bitfinex-derivatives","SOLF0:USTF0",1766463434749,4.13,125.79,125.71,0.05564137]
["bitfinex-derivatives","SOLF0:USTF0",1766463435051,4.13,125.79,125.72,111.4246]
["bitfinex-derivatives","SOLF0:USTF0",1766463435650,0.05379714,125.77,125.74,0.05746272]
["bitfinex-derivatives","SOLF0:USTF0",1766463442562,4.18379714,125.77,125.74,0.05746272]
["bitfinex-derivatives","SOLF0:USTF0",1766463447971,4.18379714,125.77,125.71,101.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766463448172,4.18379714,125.77,125.71,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766463448974,4.18379714,125.77,125.73,0.05569349]
["bitfinex-derivatives","SOLF0:USTF0",1766463449962,4.13,125.76,125.67,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766463450166,4.13,125.76,125.67,101.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766463450768,4.13,125.74,125.67,101.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766463450976,0.05304182,125.72,125.69,0.05416347]
["bitfinex-derivatives","SOLF0:USTF0",1766463471695,2.1413372,125.75,125.69,7.21856347]
["bitfinex-derivatives","SOLF0:USTF0",1766463471898,2.1413372,125.77,125.69,7.21856347]
["bitfinex-derivatives","SOLF0:USTF0",1766463472200,2.1413372,125.77,125.69,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766463472801,0.05440605,125.74,125.69,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1766463473801,4.42440605,125.74,125.7,0.0576042]
["bitfinex-derivatives","SOLF0:USTF0",1766463489207,97.2819073,125.8,125.7,10.0512042]
["bitfinex-derivatives","SOLF0:USTF0",1766463489509,97.2819073,125.8,125.7,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1766463489709,97.2819073,125.8,125.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766463490105,0.06060727,125.76,125.74,0.059302]
["bitfinex-derivatives","SOLF0:USTF0",1766463490306,0.06060727,125.76,125.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766463491212,4.32,125.75,125.7,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766463491414,4.32,125.75,125.72,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1766463493710,0.06060727,125.76,125.72,0.05565102]
["bitfinex-derivatives","SOLF0:USTF0",1766463494512,0.06060727,125.76,125.72,11.78825102]
["bitfinex-derivatives","SOLF0:USTF0",1766463494814,0.06060727,125.76,125.73,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463495511,3.3419073,125.82,125.74,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463495718,4.32,125.82,125.75,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463496514,4.37672605,125.8,125.77,0.05331804]
["bitfinex-derivatives","SOLF0:USTF0",1766463496912,0.05672605,125.8,125.77,0.05331804]
["bitfinex-derivatives","SOLF0:USTF0",1766463500519,0.05672605,125.8,125.77,4.62331804]
["bitfinex-derivatives","SOLF0:USTF0",1766463504423,4.32,125.84,125.78,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463505522,0.06024671,125.82,125.8,0.05467679]
["bitfinex-derivatives","SOLF0:USTF0",1766463506113,4.38024671,125.82,125.76,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766463506319,4.38024671,125.82,125.75,101.1211]
["bitfinex-derivatives","SOLF0:USTF0",1766463506617,4.38024671,125.82,125.75,105.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766463507219,4.38024671,125.82,125.77,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463521529,0.06024671,125.82,125.77,4.76297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463522734,0.06024671,125.82,125.77,11.92267287]
["bitfinex-derivatives","SOLF0:USTF0",1766463523324,4.78024671,125.82,125.77,11.92267287]
["bitfinex-derivatives","SOLF0:USTF0",1766463523625,4.78024671,125.82,125.77,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463530339,4.78024671,125.82,125.77,7.21287287]
["bitfinex-derivatives","SOLF0:USTF0",1766463538351,4.78024671,125.82,125.77,11.92287287]
["bitfinex-derivatives","SOLF0:USTF0",1766463539738,4.78024671,125.82,125.78,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766463541151,4.671e-05,125.82,125.78,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766463542242,0.05770813,125.81,125.78,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1766463543451,4.77770813,125.81,125.77,0.05297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463544657,4.77770813,125.81,125.77,0.00297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463548353,0.05770813,125.81,125.77,4.96297287]
["bitfinex-derivatives","SOLF0:USTF0",1766463548851,0.05770813,125.81,125.77,12.12277287]
["bitfinex-derivatives","SOLF0:USTF0",1766463549254,0.05770813,125.81,125.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766463549444,4.77,125.85,125.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766463550551,0.05919626,125.84,125.81,0.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1766463554753,4.82919626,125.84,125.81,0.05753214]
["bitfinex-derivatives","SOLF0:USTF0",1766463554959,4.82919626,125.84,125.79,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463555256,4.82919626,125.84,125.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766463555556,4.82919626,125.84,125.76,106.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766463555755,4.77,125.84,125.76,106.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766463555952,0.05362932,125.81,125.79,0.0577915]
["bitfinex-derivatives","SOLF0:USTF0",1766463557660,0.05362932,125.81,125.76,106.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766463558761,0.05362932,125.81,125.77,0.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1766463558955,4.82362932,125.81,125.77,0.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1766463567171,0.05362932,125.81,125.77,5.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1766463590481,0.00362932,125.81,125.77,5.05974691]
["bitfinex-derivatives","SOLF0:USTF0",1766463590675,0.00362932,125.81,125.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766463590977,5.11,125.87,125.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766463591776,0.05275827,125.85,125.82,0.05530218]
["bitfinex-derivatives","SOLF0:USTF0",1766463593777,5.11,125.84,125.79,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766463594775,5.11,125.84,125.8,0.06020299]
["bitfinex-derivatives","SOLF0:USTF0",1766463598881,0.05275827,125.85,125.8,5.35020299]
["bitfinex-derivatives","SOLF0:USTF0",1766463601785,0.05275827,125.85,125.81,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766463602885,0.00275827,125.85,125.81,12.4476]
["bitfinex-derivatives","SOLF0:USTF0",1766463603188,0.00275827,125.85,125.82,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766463603387,0.00275827,125.85,125.84,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766463604283,0.00275827,125.85,125.83,93.95538362]
["bitfinex-derivatives","SOLF0:USTF0",1766463607081,0.00275827,125.85,125.83,0.05538362]
["bitfinex-derivatives","SOLF0:USTF0",1766463627403,5.08275827,125.85,125.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766463628503,5.08275827,125.85,125.81,0.05347971]
["bitfinex-derivatives","SOLF0:USTF0",1766463628699,5.08275827,125.85,125.76,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1766463628700,5.08,125.83,125.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766463629718,0.05944999,125.81,125.78,0.05913589]
["bitfinex-derivatives","SOLF0:USTF0",1766463631300,5.11944999,125.81,125.78,0.05913589]
["bitfinex-derivatives","SOLF0:USTF0",1766463632806,5.11944999,125.81,125.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766463633715,5.11944999,125.81,125.77,0.05840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463651434,5.11944999,125.81,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463651435,0.05944999,125.81,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463655437,99.3,125.84,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463656435,0.05056353,125.82,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463661439,111.2723,125.9,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463661440,7.53639964,125.86,125.77,5.07840922]
["bitfinex-derivatives","SOLF0:USTF0",1766463661642,101.43639964,125.86,125.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766463662533,101.43639964,125.86,125.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766463662736,0.00076337,125.83,125.8,5.07296132]
["bitfinex-derivatives","SOLF0:USTF0",1766463665944,5.17076337,125.83,125.8,0.05296132]
["bitfinex-derivatives","SOLF0:USTF0",1766463667334,5.17076337,125.83,125.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463667533,5.17,125.83,125.76,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463668341,0.06039866,125.81,125.78,0.05194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463671131,0.06039866,125.81,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463673048,0.06039866,125.81,125.78,0.05194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463673951,0.06039866,125.81,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463709379,0.00039866,125.81,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463715092,9.29239964,125.85,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463715678,2.13639964,125.85,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463715878,8.1344338,125.85,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463716089,0.05846389,125.83,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463717288,7.73486353,125.83,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463717480,5.54,125.82,125.78,5.48194981]
["bitfinex-derivatives","SOLF0:USTF0",1766463717676,5.54,125.82,125.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463717878,7.67639964,125.81,125.73,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463718482,2.13639964,125.81,125.73,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463718882,0.00260293,125.78,125.76,0.05938241]
["bitfinex-derivatives","SOLF0:USTF0",1766463719995,0.00260293,125.78,125.76,5.39938241]
["bitfinex-derivatives","SOLF0:USTF0",1766463722285,0.00260293,125.78,125.76,0.05938241]
["bitfinex-derivatives","SOLF0:USTF0",1766463723490,0.00260293,125.78,125.76,5.39938241]
["bitfinex-derivatives","SOLF0:USTF0",1766463725291,0.00260293,125.78,125.73,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463726389,0.00260293,125.78,125.74,0.06018396]
["bitfinex-derivatives","SOLF0:USTF0",1766463727595,0.00260293,125.78,125.74,3.08018396]
["bitfinex-derivatives","SOLF0:USTF0",1766463741010,5.27,125.82,125.74,3.08018396]
["bitfinex-derivatives","SOLF0:USTF0",1766463741204,5.27,125.82,125.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766463742099,0.05510629,125.79,125.77,0.05497606]
["bitfinex-derivatives","SOLF0:USTF0",1766463766932,5.56,125.83,125.77,3.50497606]
["bitfinex-derivatives","SOLF0:USTF0",1766463768022,0.00042587,125.81,125.77,3.50497606]
["bitfinex-derivatives","SOLF0:USTF0",1766463769831,0.00042587,125.81,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766463779331,93.92,125.84,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766463780339,0.05005329,125.82,125.8,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1766463780543,5.329e-05,125.82,125.8,3.50494867]
["bitfinex-derivatives","SOLF0:USTF0",1766463785451,5.329e-05,125.82,125.8,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1766463789458,5.49005329,125.82,125.8,0.05494867]
["bitfinex-derivatives","SOLF0:USTF0",1766463789659,7.62568881,125.82,125.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766463790664,7.62568881,125.82,125.79,0.05645733]
["bitfinex-derivatives","SOLF0:USTF0",1766463794066,2.13568881,125.82,125.79,0.05645733]
["bitfinex-derivatives","SOLF0:USTF0",1766463794467,5.329e-05,125.82,125.79,3.59645733]
["bitfinex-derivatives","SOLF0:USTF0",1766463796967,93.92,125.84,125.79,3.59645733]
["bitfinex-derivatives","SOLF0:USTF0",1766463797962,0.06084126,125.83,125.79,3.59645733]
["bitfinex-derivatives","SOLF0:USTF0",1766463799765,5.49,125.88,125.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766463799964,7.62563552,125.88,125.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766463800165,7.62563552,125.9,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766463800364,5.49,125.89,125.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766463800871,0.055031,125.87,125.84,0.05654798]
["bitfinex-derivatives","SOLF0:USTF0",1766463801964,0.055031,125.87,125.84,3.57654798]
["bitfinex-derivatives","SOLF0:USTF0",1766463802370,2.13563552,125.9,125.84,3.57654798]
["bitfinex-derivatives","SOLF0:USTF0",1766463802577,99.37,125.91,125.84,3.57654798]
["bitfinex-derivatives","SOLF0:USTF0",1766463803081,5.49,125.93,125.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766463803572,0.0609243,125.91,125.88,0.05403003]
["bitfinex-derivatives","SOLF0:USTF0",1766463809275,7.62563552,125.9,125.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766463810176,7.62563552,125.9,125.84,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463810372,0.05606696,125.88,125.86,0.06015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463820287,7.66563552,125.92,125.86,3.67015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463820587,7.66563552,125.92,125.86,0.06015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463820588,5.53,125.91,125.86,0.06015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463821293,5.59032437,125.9,125.86,0.06015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463823684,5.53,125.89,125.86,0.00015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463842703,0.06032437,125.9,125.86,0.00015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463842899,0.06032437,125.9,125.86,3.71015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463845492,5.59032437,125.9,125.86,0.00015776]
["bitfinex-derivatives","SOLF0:USTF0",1766463859311,0.06032437,125.9,125.86,10.90475776]
["bitfinex-derivatives","SOLF0:USTF0",1766463859512,0.06032437,125.9,125.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463860511,5.56,125.92,125.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766463861405,5.56,125.94,125.89,3.75930344]
["bitfinex-derivatives","SOLF0:USTF0",1766463862609,0.05181994,125.93,125.89,3.75930344]
["bitfinex-derivatives","SOLF0:USTF0",1766463866015,5.56,125.96,125.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766463866917,0.0548064,125.94,125.92,0.05093091]
["bitfinex-derivatives","SOLF0:USTF0",1766463869324,5.56,125.98,125.92,3.67093091]
["bitfinex-derivatives","SOLF0:USTF0",1766463870427,5.56,126.0,125.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766463871527,0.05348699,125.98,125.95,0.05375664]
["bitfinex-derivatives","SOLF0:USTF0",1766463871825,5.98,125.97,125.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766463872221,5.98,125.99,125.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766463872823,0.05874232,125.96,125.94,0.05638285]
["bitfinex-derivatives","SOLF0:USTF0",1766463873431,9.31438956,126.02,125.94,3.63638285]
["bitfinex-derivatives","SOLF0:USTF0",1766463873636,9.31438956,126.02,125.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766463874327,0.05654483,125.99,125.97,0.06014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463874530,5.98,126.02,125.97,3.58014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463875525,0.05735504,126.01,125.97,3.58014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463881140,5.86,126.04,125.97,3.58014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463882025,0.05147568,126.02,125.97,3.58014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463885537,5.91147568,126.02,125.97,3.58014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463895044,5.91147568,126.02,125.97,0.06014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463895448,5.91147568,126.02,125.97,0.00014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463895944,13.05767568,126.02,125.97,0.00014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463896151,5.86,126.01,125.97,0.00014929]
["bitfinex-derivatives","SOLF0:USTF0",1766463899558,5.86,126.0,125.92,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1766463900555,0.05659409,125.97,125.95,0.05344222]
["bitfinex-derivatives","SOLF0:USTF0",1766463901151,5.91659409,125.97,125.92,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463901350,5.91659409,125.97,125.92,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1766463901553,0.05659409,125.97,125.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766463902260,0.05659409,125.97,125.94,0.05617701]
["bitfinex-derivatives","SOLF0:USTF0",1766463902650,5.91659409,125.97,125.94,0.05617701]
["bitfinex-derivatives","SOLF0:USTF0",1766463903554,5.91659409,125.97,125.92,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463903958,8.04849253,125.97,125.92,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1766463904155,5.86,125.96,125.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766463904557,5.86,125.96,125.92,0.05153615]
["bitfinex-derivatives","SOLF0:USTF0",1766463904959,5.86,125.96,125.92,0.00153615]
["bitfinex-derivatives","SOLF0:USTF0",1766463905156,5.86,125.94,125.92,0.00153615]
["bitfinex-derivatives","SOLF0:USTF0",1766463905959,5.91051114,125.94,125.92,0.00153615]
["bitfinex-derivatives","SOLF0:USTF0",1766463908050,5.91051114,125.94,125.89,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1766463908252,5.91051114,125.94,125.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766463908860,5.91051114,125.94,125.87,2.81066283]
["bitfinex-derivatives","SOLF0:USTF0",1766463909158,5.91051114,125.94,125.89,0.05302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463910260,5.91051114,125.94,125.89,0.00302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463910666,5.91,125.92,125.89,0.00302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463922173,5.96051114,125.94,125.89,0.00302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463935279,5.96051114,125.94,125.89,3.84302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463951302,5.96051114,125.94,125.89,3.84302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463951692,5.96051114,125.94,125.89,0.00302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463951887,5.86,125.92,125.89,0.00302098]
["bitfinex-derivatives","SOLF0:USTF0",1766463953692,5.86,125.92,125.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766463954798,0.05820089,125.9,125.88,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1766463990829,100.9694,125.96,125.88,5.95261285]
["bitfinex-derivatives","SOLF0:USTF0",1766463991028,100.9694,125.96,125.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766463991834,0.05013561,125.93,125.91,0.0602308]
["bitfinex-derivatives","SOLF0:USTF0",1766463992139,0.05013561,125.93,125.91,0.0002308]
["bitfinex-derivatives","SOLF0:USTF0",1766463992733,5.74013561,125.93,125.91,0.0002308]
["bitfinex-derivatives","SOLF0:USTF0",1766463996938,5.74013561,125.93,125.85,108.67900608]
["bitfinex-derivatives","SOLF0:USTF0",1766463997138,6.15,125.92,125.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766463998043,0.05192579,125.89,125.86,0.05650497]
["bitfinex-derivatives","SOLF0:USTF0",1766463998228,6.20192579,125.89,125.86,0.05650497]
["bitfinex-derivatives","SOLF0:USTF0",1766463999231,6.20192579,125.89,125.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766463999428,6.20192579,125.89,125.81,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1766463999638,6.15,125.89,125.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464000437,0.05854525,125.87,125.84,0.0591412]
["bitfinex-derivatives","SOLF0:USTF0",1766464003035,0.05854525,125.87,125.84,6.0391412]
["bitfinex-derivatives","SOLF0:USTF0",1766464007244,0.05854525,125.87,125.84,0.0591412]
["bitfinex-derivatives","SOLF0:USTF0",1766464033877,0.05854525,125.87,125.84,6.1391412]
["bitfinex-derivatives","SOLF0:USTF0",1766464034857,7.91437839,125.92,125.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766464035057,5.78,125.91,125.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766464035868,0.05303528,125.89,125.87,0.0570588]
["bitfinex-derivatives","SOLF0:USTF0",1766464046479,0.05303528,125.89,125.87,6.1370588]
["bitfinex-derivatives","SOLF0:USTF0",1766464046480,0.00303528,125.89,125.87,6.1370588]
["bitfinex-derivatives","SOLF0:USTF0",1766464053383,5.78303528,125.89,125.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766464054589,5.78303528,125.89,125.85,0.05287959]
["bitfinex-derivatives","SOLF0:USTF0",1766464089216,5.78303528,125.89,125.85,0.00287959]
["bitfinex-derivatives","SOLF0:USTF0",1766464091215,5.78303528,125.89,125.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766464091815,5.99,125.88,125.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1766464092120,3.33740272,125.89,125.84,0.00074719]
["bitfinex-derivatives","SOLF0:USTF0",1766464092121,5.99,125.85,125.84,0.00074719]
["bitfinex-derivatives","SOLF0:USTF0",1766464094811,5.99,125.85,125.79,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766464095621,5.99,125.85,125.79,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1766464095817,0.05619676,125.83,125.81,0.05890287]
["bitfinex-derivatives","SOLF0:USTF0",1766464102418,6.04619676,125.83,125.78,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1766464103426,6.04619676,125.83,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464122134,9.676e-05,125.83,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464123239,0.05102722,125.82,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464123534,0.05102722,125.82,125.79,7.20912386]
["bitfinex-derivatives","SOLF0:USTF0",1766464124339,0.05102722,125.82,125.79,13.10912386]
["bitfinex-derivatives","SOLF0:USTF0",1766464134935,0.00102722,125.82,125.8,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1766464182586,0.00102722,125.82,125.8,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1766464184684,0.00102722,125.82,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464186993,2.722e-05,125.83,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464187993,0.05041627,125.82,125.79,0.05032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464190499,0.05041627,125.82,125.79,7.20912386]
["bitfinex-derivatives","SOLF0:USTF0",1766464196208,0.05041627,125.82,125.79,12.83912386]
["bitfinex-derivatives","SOLF0:USTF0",1766464199297,0.05041627,125.82,125.79,5.68032386]
["bitfinex-derivatives","SOLF0:USTF0",1766464200503,6.02677798,125.87,125.81,2.13526614]
["bitfinex-derivatives","SOLF0:USTF0",1766464200808,2.54,125.89,125.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464201308,8.56391349,125.89,125.82,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464201510,0.05724156,125.87,125.84,0.05787258]
["bitfinex-derivatives","SOLF0:USTF0",1766464201709,0.05724156,125.87,125.81,96.03526614]
["bitfinex-derivatives","SOLF0:USTF0",1766464201710,2.59724156,125.87,125.81,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464201911,2.59724156,125.87,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1766464202113,2.59724156,125.87,125.79,7.76526614]
["bitfinex-derivatives","SOLF0:USTF0",1766464202114,2.48,125.86,125.79,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1766464202704,0.05381986,125.84,125.81,0.05216208]
["bitfinex-derivatives","SOLF0:USTF0",1766464208011,2.52381986,125.84,125.81,0.05216208]
["bitfinex-derivatives","SOLF0:USTF0",1766464208216,2.52381986,125.84,125.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766464209212,2.52381986,125.84,125.79,0.05428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464214320,2.52381986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464214917,0.05381986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464220124,2.47381986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464221117,2.47381986,125.84,125.79,0.05428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464221413,2.47381986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464221606,0.05381986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464225021,2.45381986,125.84,125.79,0.05428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464230729,2.38,125.83,125.79,0.00428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464242038,7.21041986,125.84,125.79,5.48428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464242535,2.29,125.83,125.79,0.00428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464259737,2.25,125.81,125.79,0.00428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464259936,2.30331015,125.81,125.79,0.00428578]
["bitfinex-derivatives","SOLF0:USTF0",1766464260147,2.30331015,125.81,125.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766464260344,2.30331015,125.81,125.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766464260549,2.25,125.81,125.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766464261147,0.05046245,125.78,125.76,0.05616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464263954,0.00046245,125.78,125.76,5.53616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464279973,101.0775,125.82,125.76,5.53616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464280173,2.13720091,125.81,125.76,5.53616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464280872,2.24,125.8,125.76,0.05616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464281074,0.05451241,125.79,125.76,0.05616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464281377,2.19171332,125.79,125.76,0.05616311]
["bitfinex-derivatives","SOLF0:USTF0",1766464282770,4.43171332,125.79,125.7,8.54740528]
["bitfinex-derivatives","SOLF0:USTF0",1766464282971,4.37720091,125.79,125.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766464283877,0.05801161,125.76,125.74,0.05631618]
["bitfinex-derivatives","SOLF0:USTF0",1766464287882,7.13720091,125.75,125.65,126.33880608]
["bitfinex-derivatives","SOLF0:USTF0",1766464288087,7.13720091,125.77,125.67,113.60620091]
["bitfinex-derivatives","SOLF0:USTF0",1766464288375,7.13720091,125.77,125.69,2.13720091]
["bitfinex-derivatives","SOLF0:USTF0",1766464288976,0.00124303,125.74,125.72,0.05724237]
["bitfinex-derivatives","SOLF0:USTF0",1766464289976,0.00124303,125.74,125.72,5.21724237]
["bitfinex-derivatives","SOLF0:USTF0",1766464293080,0.00124303,125.74,125.72,0.05724237]
["bitfinex-derivatives","SOLF0:USTF0",1766464294877,2.13720091,125.73,125.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766464295783,0.05229567,125.71,125.69,0.05544812]
["bitfinex-derivatives","SOLF0:USTF0",1766464299689,0.05229567,125.71,125.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464300686,0.05229567,125.71,125.67,0.05682296]
["bitfinex-derivatives","SOLF0:USTF0",1766464302071,2.18949658,125.71,125.67,0.05682296]
["bitfinex-derivatives","SOLF0:USTF0",1766464302792,7.48949658,125.71,125.67,0.05682296]
["bitfinex-derivatives","SOLF0:USTF0",1766464311487,5.3,125.7,125.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766464311693,5.3,125.7,125.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464312077,7.43720091,125.69,125.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464312491,0.05815037,125.68,125.65,0.05176122]
["bitfinex-derivatives","SOLF0:USTF0",1766464314186,0.05815037,125.68,125.65,5.15176122]
["bitfinex-derivatives","SOLF0:USTF0",1766464314896,7.43720091,125.67,125.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464315783,0.05698058,125.65,125.63,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1766464316393,5.3,125.64,125.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464318295,2.19418149,125.65,125.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464318492,7.49418149,125.65,125.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464319590,5.3,125.64,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766464319795,0.05803242,125.62,125.58,4.32499401]
["bitfinex-derivatives","SOLF0:USTF0",1766464320500,5.35803242,125.62,125.55,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1766464320700,5.35803242,125.62,125.53,9.31090091]
["bitfinex-derivatives","SOLF0:USTF0",1766464320898,5.3,125.62,125.53,9.31090091]
["bitfinex-derivatives","SOLF0:USTF0",1766464321297,94.0,125.63,125.53,118.7664]
["bitfinex-derivatives","SOLF0:USTF0",1766464321600,5.3,125.65,125.56,2.13720091]
["bitfinex-derivatives","SOLF0:USTF0",1766464321895,0.05805626,125.62,125.59,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1766464323505,7.49525717,125.62,125.59,0.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1766464323703,5.3,125.61,125.59,0.0033032]
["bitfinex-derivatives","SOLF0:USTF0",1766464325704,0.05805626,125.62,125.59,0.0033032]
["bitfinex-derivatives","SOLF0:USTF0",1766464326098,2.13720091,125.66,125.59,5.3533032]
["bitfinex-derivatives","SOLF0:USTF0",1766464326698,106.696,125.67,125.59,5.3533032]
["bitfinex-derivatives","SOLF0:USTF0",1766464326899,106.696,125.67,125.59,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766464327094,106.696,125.67,125.58,2.13720091]
["bitfinex-derivatives","SOLF0:USTF0",1766464327095,0.05019329,125.64,125.62,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464327602,0.00019329,125.64,125.62,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464329506,0.00019329,125.64,125.62,5.40374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464333019,96.15720091,125.67,125.62,5.40374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464333020,94.02,125.67,125.62,5.40374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464333915,0.05183669,125.66,125.62,5.40374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464339513,0.00183669,125.66,125.62,5.40374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464356133,5.17183669,125.66,125.62,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464361238,8.51763559,125.66,125.62,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464361437,5.17,125.65,125.62,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464364829,5.17,125.65,125.62,0.00374079]
["bitfinex-derivatives","SOLF0:USTF0",1766464381856,8.5157989,125.64,125.58,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766464382160,5.17,125.61,125.53,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464382759,99.19,125.63,125.53,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464383059,0.00230157,125.59,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464383260,99.19,125.63,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464383953,0.06111427,125.62,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464393965,2.20479726,125.62,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464394264,0.06111427,125.62,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464397666,2.14368299,125.61,125.58,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766464399975,2.14368299,125.61,125.57,0.05455591]
["bitfinex-derivatives","SOLF0:USTF0",1766464400176,7.11368299,125.61,125.57,0.05455591]
["bitfinex-derivatives","SOLF0:USTF0",1766464400370,2.14368299,125.59,125.57,0.05455591]
["bitfinex-derivatives","SOLF0:USTF0",1766464400672,2.19838644,125.59,125.57,0.05455591]
["bitfinex-derivatives","SOLF0:USTF0",1766464402775,2.19838644,125.59,125.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766464402979,7.16838644,125.59,125.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766464403177,2.14368299,125.57,125.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766464403767,0.05621705,125.56,125.54,0.05256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464409780,101.17368299,125.59,125.54,4.79256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464410090,96.20368299,125.59,125.54,4.79256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464411087,0.05332867,125.58,125.54,4.79256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464411784,0.00332867,125.58,125.54,4.79256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464415486,0.00332867,125.58,125.54,11.96556854]
["bitfinex-derivatives","SOLF0:USTF0",1766464415679,0.00332867,125.58,125.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766464432794,0.00332867,125.58,125.54,0.05256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464432795,4.69332867,125.58,125.54,0.05256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464440606,0.00332867,125.58,125.54,4.97256854]
["bitfinex-derivatives","SOLF0:USTF0",1766464455514,0.00332867,125.58,125.54,12.14556854]
["bitfinex-derivatives","SOLF0:USTF0",1766464455717,0.00332867,125.58,125.55,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464456409,0.00332867,125.58,125.56,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464459420,98.54,125.64,125.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464459713,4.48,125.63,125.57,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464460516,4.48,125.63,125.56,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766464460517,0.0539837,125.61,125.59,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1766464460717,104.59577117,125.67,125.59,4.8035033]
["bitfinex-derivatives","SOLF0:USTF0",1766464460718,4.48,125.66,125.59,4.8035033]
["bitfinex-derivatives","SOLF0:USTF0",1766464460911,4.48,125.66,125.59,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464461618,0.05977654,125.64,125.61,0.05998513]
["bitfinex-derivatives","SOLF0:USTF0",1766464470132,4.65977654,125.64,125.61,0.05998513]
["bitfinex-derivatives","SOLF0:USTF0",1766464471529,4.65977654,125.64,125.58,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766464472618,4.65977654,125.64,125.6,0.05989893]
["bitfinex-derivatives","SOLF0:USTF0",1766464488347,0.05977654,125.64,125.6,4.80989893]
["bitfinex-derivatives","SOLF0:USTF0",1766464491344,4.53,125.69,125.62,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464492347,4.58400653,125.67,125.64,0.05487534]
["bitfinex-derivatives","SOLF0:USTF0",1766464494139,4.58400653,125.67,125.64,0.00487534]
["bitfinex-derivatives","SOLF0:USTF0",1766464500963,4.53,125.66,125.59,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464501858,4.53,125.63,125.56,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766464502249,4.53,125.6,125.5,1.38584684]
["bitfinex-derivatives","SOLF0:USTF0",1766464502456,4.53,125.6,125.49,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464502457,4.53,125.58,125.49,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464502953,0.05128509,125.55,125.52,0.0521503]
["bitfinex-derivatives","SOLF0:USTF0",1766464504155,111.517,125.62,125.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464504156,4.53,125.62,125.54,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766464505262,0.0581634,125.59,125.57,0.05712528]
["bitfinex-derivatives","SOLF0:USTF0",1766464505664,4.53,125.62,125.57,0.05712528]
["bitfinex-derivatives","SOLF0:USTF0",1766464506657,0.05878815,125.61,125.57,0.05712528]
["bitfinex-derivatives","SOLF0:USTF0",1766464506866,4.53878815,125.61,125.54,101.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766464508068,4.53878815,125.61,125.56,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1766464526789,0.05878815,125.61,125.56,4.3841145]
["bitfinex-derivatives","SOLF0:USTF0",1766464528690,0.05878815,125.61,125.56,11.5559145]
["bitfinex-derivatives","SOLF0:USTF0",1766464529483,4.53878815,125.61,125.56,0.0541145]
["bitfinex-derivatives","SOLF0:USTF0",1766464529790,4.48,125.59,125.56,0.0041145]
["bitfinex-derivatives","SOLF0:USTF0",1766464532897,4.48,125.57,125.52,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766464533091,4.48,125.57,125.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766464533994,0.05457633,125.56,125.53,0.05876887]
["bitfinex-derivatives","SOLF0:USTF0",1766464539898,4.64457633,125.56,125.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766464540602,7.633e-05,125.56,125.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766464541701,0.05781953,125.55,125.53,0.05337038]
["bitfinex-derivatives","SOLF0:USTF0",1766464541900,2.14377777,125.58,125.53,0.05337038]
["bitfinex-derivatives","SOLF0:USTF0",1766464542196,2.14377777,125.59,125.53,4.66337038]
["bitfinex-derivatives","SOLF0:USTF0",1766464542389,2.14377777,125.59,125.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766464542593,4.44377777,125.59,125.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766464542891,2.3,125.59,125.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766464543095,0.05170193,125.57,125.55,0.0556637]
["bitfinex-derivatives","SOLF0:USTF0",1766464562931,2.39170193,125.57,125.52,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1766464563128,2.39170193,125.57,125.52,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766464564024,4.5354797,125.57,125.53,0.00187406]
["bitfinex-derivatives","SOLF0:USTF0",1766464564230,2.24,125.56,125.53,0.00187406]
["bitfinex-derivatives","SOLF0:USTF0",1766464583551,2.27,125.55,125.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766464584039,2.27,125.54,125.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766464584541,0.05502129,125.52,125.49,0.0559884]
["bitfinex-derivatives","SOLF0:USTF0",1766464590050,2.33502129,125.52,125.49,0.0559884]
["bitfinex-derivatives","SOLF0:USTF0",1766464593753,0.05502129,125.52,125.49,0.0559884]
["bitfinex-derivatives","SOLF0:USTF0",1766464597659,2.28,125.54,125.49,4.4959884]
["bitfinex-derivatives","SOLF0:USTF0",1766464597956,2.35,125.56,125.49,4.4959884]
["bitfinex-derivatives","SOLF0:USTF0",1766464598248,2.35,125.56,125.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766464598753,0.05262591,125.54,125.51,0.0607946]
["bitfinex-derivatives","SOLF0:USTF0",1766464599354,0.00262591,125.54,125.51,4.5007946]
["bitfinex-derivatives","SOLF0:USTF0",1766464603060,0.00262591,125.54,125.51,0.0607946]
["bitfinex-derivatives","SOLF0:USTF0",1766464608849,2.41262591,125.54,125.51,0.0607946]
["bitfinex-derivatives","SOLF0:USTF0",1766464609053,2.41262591,125.54,125.51,0.0007946]
["bitfinex-derivatives","SOLF0:USTF0",1766464613861,0.00262591,125.54,125.51,0.0007946]
["bitfinex-derivatives","SOLF0:USTF0",1766464630178,2.36,125.58,125.51,4.6007946]
["bitfinex-derivatives","SOLF0:USTF0",1766464630382,2.36,125.58,125.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766464631277,0.05163345,125.56,125.53,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464632085,2.41163345,125.56,125.53,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464632281,2.41163345,125.56,125.53,0.00252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464643488,2.32,125.55,125.53,0.00252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464653505,0.05163345,125.56,125.53,0.00252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464653703,0.05163345,125.56,125.53,4.56252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464659006,96.43,125.6,125.53,4.56252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464659307,2.38,125.59,125.53,4.56252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464660110,0.05761781,125.57,125.53,4.56252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464667712,2.44761781,125.57,125.53,4.56252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464667916,2.44761781,125.57,125.53,0.00252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464668117,4.53553365,125.56,125.53,0.00252727]
["bitfinex-derivatives","SOLF0:USTF0",1766464674213,2.14553365,125.55,125.51,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766464674411,2.39,125.54,125.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766464675012,2.14553365,125.55,125.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766464675324,0.0533658,125.53,125.51,0.05398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464683824,0.0033658,125.53,125.51,4.48398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464687332,2.14553365,125.56,125.51,4.48398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464688326,0.05206164,125.55,125.51,4.48398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464702045,0.00206164,125.55,125.51,4.48398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464714357,2.5,125.59,125.51,4.48398169]
["bitfinex-derivatives","SOLF0:USTF0",1766464714548,2.5,125.59,125.51,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766464715351,0.05753132,125.56,125.54,4.5065636]
["bitfinex-derivatives","SOLF0:USTF0",1766464715550,2.5,125.59,125.54,4.5065636]
["bitfinex-derivatives","SOLF0:USTF0",1766464716059,101.2709,125.6,125.54,4.5065636]
["bitfinex-derivatives","SOLF0:USTF0",1766464716452,0.05924232,125.58,125.54,4.5065636]
["bitfinex-derivatives","SOLF0:USTF0",1766464719366,2.61924232,125.58,125.54,0.0565636]
["bitfinex-derivatives","SOLF0:USTF0",1766464723153,0.05924232,125.58,125.54,4.7465636]
["bitfinex-derivatives","SOLF0:USTF0",1766464727165,121.3039,125.64,125.54,4.7465636]
["bitfinex-derivatives","SOLF0:USTF0",1766464727364,2.62,125.62,125.54,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766464728259,0.05097822,125.59,125.57,0.05858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464728454,0.00097822,125.59,125.57,0.05858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464728656,0.00097822,125.59,125.57,4.74858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464732872,2.67,125.64,125.57,4.74858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464733873,0.05741196,125.62,125.57,4.74858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464743585,2.73741196,125.62,125.57,4.74858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464748696,2.73741196,125.62,125.57,0.05858384]
["bitfinex-derivatives","SOLF0:USTF0",1766464749488,2.62,125.58,125.52,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464749892,96.68,125.6,125.52,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464750297,2.62,125.59,125.52,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464750487,0.05499771,125.57,125.54,4.68411499]
["bitfinex-derivatives","SOLF0:USTF0",1766464750689,94.06,125.6,125.54,4.68411499]
["bitfinex-derivatives","SOLF0:USTF0",1766464751693,2.67,125.63,125.54,4.68411499]
["bitfinex-derivatives","SOLF0:USTF0",1766464751897,2.67,125.63,125.54,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464752404,2.67,125.63,125.55,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464752796,0.05197088,125.6,125.58,0.05265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464754003,0.00197088,125.6,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464756499,94.06,125.64,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464757608,0.05716709,125.62,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464762006,8.57080597,125.65,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464763209,0.05296158,125.63,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464766608,0.00296158,125.63,125.58,4.68265196]
["bitfinex-derivatives","SOLF0:USTF0",1766464766997,0.00296158,125.63,125.58,11.85385196]
["bitfinex-derivatives","SOLF0:USTF0",1766464767207,0.00296158,125.63,125.59,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464772621,0.00296158,125.63,125.59,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766464772804,0.00296158,125.63,125.6,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766464776912,0.00296158,125.63,125.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766464777113,98.53,125.68,125.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766464778122,0.05008374,125.66,125.64,0.05790224]
["bitfinex-derivatives","SOLF0:USTF0",1766464778820,4.60008374,125.66,125.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766464779521,4.60008374,125.66,125.61,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1766464779920,4.60008374,125.66,125.62,0.054268]
["bitfinex-derivatives","SOLF0:USTF0",1766464780612,4.55,125.64,125.62,0.004268]
["bitfinex-derivatives","SOLF0:USTF0",1766464780813,4.55,125.64,125.58,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1766464781816,0.05416197,125.62,125.6,0.06081308]
["bitfinex-derivatives","SOLF0:USTF0",1766464784116,4.60416197,125.62,125.58,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1766464785221,4.60416197,125.62,125.59,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1766464797842,0.05416197,125.62,125.59,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1766464799338,4.60416197,125.62,125.59,0.05523183]
["bitfinex-derivatives","SOLF0:USTF0",1766464800252,4.60416197,125.62,125.55,105.7531]
["bitfinex-derivatives","SOLF0:USTF0",1766464800632,4.60416197,125.62,125.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766464801442,4.60416197,125.62,125.58,0.05472046]
["bitfinex-derivatives","SOLF0:USTF0",1766464802348,4.55,125.6,125.58,0.00472046]
["bitfinex-derivatives","SOLF0:USTF0",1766464811853,4.89416197,125.62,125.58,0.00472046]
["bitfinex-derivatives","SOLF0:USTF0",1766464813253,4.84,125.6,125.58,0.00472046]
["bitfinex-derivatives","SOLF0:USTF0",1766464813555,6.9827583,125.59,125.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766464813957,4.84,125.58,125.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766464814348,0.05036406,125.57,125.54,0.05510573]
["bitfinex-derivatives","SOLF0:USTF0",1766464816666,7.03312236,125.57,125.5,6.720309]
["bitfinex-derivatives","SOLF0:USTF0",1766464816857,4.84,125.56,125.5,6.720309]
["bitfinex-derivatives","SOLF0:USTF0",1766464817569,0.0558604,125.54,125.52,0.05951791]
["bitfinex-derivatives","SOLF0:USTF0",1766464833588,4.68,125.58,125.52,4.69951791]
["bitfinex-derivatives","SOLF0:USTF0",1766464833780,4.68,125.58,125.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766464834483,0.05703564,125.56,125.54,0.05722696]
["bitfinex-derivatives","SOLF0:USTF0",1766464840688,4.84,125.6,125.54,5.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1766464841795,0.06080916,125.58,125.54,5.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1766464844290,0.06080916,125.58,125.54,12.21092696]
["bitfinex-derivatives","SOLF0:USTF0",1766464844494,0.06080916,125.58,125.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464844693,98.9,125.62,125.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464844902,4.84,125.62,125.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464845196,4.84,125.62,125.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464845497,4.84,125.64,125.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464845696,0.06108398,125.62,125.59,0.05300208]
["bitfinex-derivatives","SOLF0:USTF0",1766464847497,0.00108398,125.62,125.59,5.03300208]
["bitfinex-derivatives","SOLF0:USTF0",1766464849087,4.84,125.67,125.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464849490,4.84,125.65,125.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464849895,4.84,125.65,125.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766464850100,0.05346701,125.63,125.6,0.05240933]
["bitfinex-derivatives","SOLF0:USTF0",1766464858703,4.89346701,125.63,125.6,0.05240933]
["bitfinex-derivatives","SOLF0:USTF0",1766464859095,4.89346701,125.63,125.6,0.00240933]
["bitfinex-derivatives","SOLF0:USTF0",1766464859303,4.89346701,125.63,125.56,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1766464861205,4.89346701,125.63,125.58,0.05757756]
["bitfinex-derivatives","SOLF0:USTF0",1766464864899,4.89346701,125.63,125.58,5.03757756]
["bitfinex-derivatives","SOLF0:USTF0",1766464865201,0.05346701,125.63,125.58,5.03757756]
["bitfinex-derivatives","SOLF0:USTF0",1766464866707,0.05346701,125.63,125.58,12.20897756]
["bitfinex-derivatives","SOLF0:USTF0",1766464867496,0.00346701,125.63,125.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766464867808,5.05,125.67,125.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766464868605,0.0580405,125.65,125.62,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1766464872007,5.1080405,125.65,125.62,0.05155738]
["bitfinex-derivatives","SOLF0:USTF0",1766464893134,0.0580405,125.65,125.62,5.09155738]
["bitfinex-derivatives","SOLF0:USTF0",1766464893331,5.1480405,125.65,125.62,0.00155738]
["bitfinex-derivatives","SOLF0:USTF0",1766464899032,2.14230169,125.64,125.62,0.00155738]
["bitfinex-derivatives","SOLF0:USTF0",1766464899237,4.77,125.63,125.56,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766464899538,111.4843,125.67,125.56,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766464899539,4.77,125.61,125.56,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766464900337,0.05391788,125.6,125.57,0.05982647]
["bitfinex-derivatives","SOLF0:USTF0",1766464908137,2.14230169,125.64,125.57,4.98982647]
["bitfinex-derivatives","SOLF0:USTF0",1766464908337,2.14230169,125.64,125.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766464908539,2.14230169,125.64,125.57,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766464909041,0.05090292,125.62,125.59,0.05716602]
["bitfinex-derivatives","SOLF0:USTF0",1766464919550,0.05090292,125.62,125.59,4.98716602]
["bitfinex-derivatives","SOLF0:USTF0",1766464936065,0.05090292,125.62,125.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464936066,111.57,125.57,125.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464936359,2.14230169,125.54,125.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464936964,0.05548149,125.51,125.49,0.05071349]
["bitfinex-derivatives","SOLF0:USTF0",1766464937365,2.14230169,125.57,125.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464938366,0.05233062,125.55,125.52,0.05660193]
["bitfinex-derivatives","SOLF0:USTF0",1766464940367,0.05233062,125.55,125.52,4.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1766464940870,2.14230169,125.59,125.52,4.87660193]
["bitfinex-derivatives","SOLF0:USTF0",1766464941062,2.14230169,125.59,125.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464941269,9.31290169,125.61,125.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464941661,0.05580204,125.58,125.55,0.05447171]
["bitfinex-derivatives","SOLF0:USTF0",1766464945691,0.05580204,125.58,125.55,0.00447171]
["bitfinex-derivatives","SOLF0:USTF0",1766464953802,94.13580204,125.58,125.55,0.00447171]
["bitfinex-derivatives","SOLF0:USTF0",1766464956006,94.13580204,125.58,125.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766464956901,94.13580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464964097,0.05580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464964607,94.15580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464966810,0.05580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464967014,94.15580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464972817,0.05580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464973020,94.15580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464976321,94.15580204,125.58,125.54,4.55102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464977713,0.05580204,125.58,125.54,4.55102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464977924,94.15580204,125.58,125.54,4.55102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464978624,94.15580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464980820,0.05580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766464981019,94.15580204,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465003944,96.30105458,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465004540,2.20105458,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465004734,96.28105458,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465008138,6.32013984,125.57,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465008343,96.28105458,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465014153,96.28105458,125.58,125.54,4.02102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465014745,96.28105458,125.58,125.54,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465016558,0.05580204,125.58,125.54,4.13102077]
["bitfinex-derivatives","SOLF0:USTF0",1766465019253,0.05580204,125.58,125.54,11.30482077]
["bitfinex-derivatives","SOLF0:USTF0",1766465019954,0.05580204,125.58,125.54,7.22482077]
["bitfinex-derivatives","SOLF0:USTF0",1766465020158,0.05580204,125.58,125.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766465022757,2.14525254,125.6,125.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766465023862,2.14525254,125.63,125.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766465024263,2.14525254,125.63,125.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766465024865,0.05296173,125.61,125.59,0.05527871]
["bitfinex-derivatives","SOLF0:USTF0",1766465030678,2.14525254,125.63,125.59,4.13527871]
["bitfinex-derivatives","SOLF0:USTF0",1766465030879,2.14525254,125.65,125.59,4.13527871]
["bitfinex-derivatives","SOLF0:USTF0",1766465031175,2.14525254,125.65,125.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766465031773,0.05890528,125.63,125.61,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465036876,94.06,125.67,125.61,4.13279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465037178,2.14525254,125.65,125.61,4.13279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465038069,0.04605737,125.64,125.61,4.13279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465039374,0.04605737,125.64,125.61,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465041674,0.04605737,125.64,125.61,0.00279107]
["bitfinex-derivatives","SOLF0:USTF0",1766465049585,2.14525254,125.63,125.57,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766465050691,0.05787262,125.61,125.59,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1766465054079,0.05787262,125.61,125.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766465054080,2.20312516,125.61,125.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766465054983,2.20312516,125.61,125.58,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1766465056589,2.20312516,125.61,125.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766465057588,2.20312516,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465066096,0.05787262,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465079921,3.40827268,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465080120,0.05787262,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465092637,0.05787262,125.61,125.57,3.76206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465115440,6.28050979,125.61,125.57,3.76206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465116449,0.05787262,125.61,125.57,3.76206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465116643,6.28108662,125.61,125.57,3.76206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465117247,6.28108662,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465117550,6.223214,125.6,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465117746,10.57857268,125.61,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465117952,6.22287578,125.6,125.57,0.05206537]
["bitfinex-derivatives","SOLF0:USTF0",1766465118152,10.57857268,125.61,125.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465118354,13.39231723,125.6,125.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465118650,6.22121723,125.59,125.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465118852,94.06,125.58,125.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465119253,0.06091896,125.56,125.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465120454,0.00091896,125.56,125.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465122054,7.1697,125.62,125.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465122251,100.295642,125.61,125.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465122452,94.08,125.61,125.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465123055,0.05180925,125.59,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465126756,0.00180925,125.59,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465137361,0.00156601,125.62,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465137561,2.14432612,125.63,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465139470,0.05748401,125.61,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465142074,2.14432612,125.63,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465143269,0.03707494,125.61,125.56,3.71098309]
["bitfinex-derivatives","SOLF0:USTF0",1766465154579,2.14432612,125.63,125.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465155678,2.14432612,125.63,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465171587,8.29942883,125.64,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465181199,2.14432612,125.64,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465182202,6.16186291,125.63,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465187004,7.42489437,125.66,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465187205,7.1668,125.67,125.59,3.54929459]
["bitfinex-derivatives","SOLF0:USTF0",1766465187404,7.1668,125.67,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465188313,2.14432612,125.68,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465189910,12.48805264,125.69,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465199022,5.94955666,125.68,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465225041,99.96955666,125.68,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465225339,94.02,125.68,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465228341,5.93931058,125.67,125.62,3.33104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465241154,9.28622143,125.67,125.62,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465241841,5.93931058,125.67,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465245560,94.02,125.68,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465250656,3.34691085,125.69,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465250954,5.94547851,125.68,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465251959,8.0873395,125.68,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465255862,2.14186099,125.68,125.62,3.37104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465260459,2.14186099,125.68,125.62,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465260666,2.14186099,125.66,125.62,0.05104195]
["bitfinex-derivatives","SOLF0:USTF0",1766465264467,2.14186099,125.64,125.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465264771,2.14186099,125.62,125.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465265377,0.05104195,125.61,125.58,0.0567426]
["bitfinex-derivatives","SOLF0:USTF0",1766465265559,0.05104195,125.61,125.58,3.5667426]
["bitfinex-derivatives","SOLF0:USTF0",1766465266858,0.05104195,125.61,125.58,0.0567426]
["bitfinex-derivatives","SOLF0:USTF0",1766465267057,0.05104195,125.61,125.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465267058,2.14186099,125.6,125.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465268069,2.14186099,125.6,125.57,0.05478942]
["bitfinex-derivatives","SOLF0:USTF0",1766465268271,2.14186099,125.6,125.55,2.69640067]
["bitfinex-derivatives","SOLF0:USTF0",1766465268774,2.14186099,125.58,125.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465269265,0.05555383,125.57,125.55,0.05214838]
["bitfinex-derivatives","SOLF0:USTF0",1766465276776,111.5286,125.62,125.55,0.05214838]
["bitfinex-derivatives","SOLF0:USTF0",1766465276777,2.14186099,125.62,125.55,3.56214838]
["bitfinex-derivatives","SOLF0:USTF0",1766465277171,2.14186099,125.62,125.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766465277573,2.14186099,125.64,125.56,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766465277781,2.14186099,125.64,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465278779,0.04727866,125.62,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465286282,2.18913965,125.62,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465286481,0.04727866,125.62,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465297410,9.30996099,125.65,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465305404,7.1668,125.67,125.58,3.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1766465305704,2.14186099,125.66,125.61,3.64142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465306608,2.14186099,125.66,125.61,0.05142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465306798,212.7097,125.67,125.61,0.05142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465307004,2.14186099,125.64,125.61,0.05142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465309201,2.14186099,125.64,125.61,0.00142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465310405,2.19186099,125.64,125.61,0.00142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465314016,0.05,125.64,125.61,0.00142521]
["bitfinex-derivatives","SOLF0:USTF0",1766465320225,1.99,125.61,125.52,111.6116]
["bitfinex-derivatives","SOLF0:USTF0",1766465320410,1.99,125.63,125.53,3.3488336]
["bitfinex-derivatives","SOLF0:USTF0",1766465320610,96.05,125.63,125.53,18.24198076]
["bitfinex-derivatives","SOLF0:USTF0",1766465321218,0.00142521,125.59,125.57,0.05644892]
["bitfinex-derivatives","SOLF0:USTF0",1766465322216,0.00142521,125.59,125.57,3.70644892]
["bitfinex-derivatives","SOLF0:USTF0",1766465322721,5.4188336,125.67,125.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465322916,2.07,125.67,125.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465323620,2.07,125.67,125.61,0.05900216]
["bitfinex-derivatives","SOLF0:USTF0",1766465324515,2.07,125.67,125.61,3.70900216]
["bitfinex-derivatives","SOLF0:USTF0",1766465338527,12.5857336,125.67,125.61,0.05900216]
["bitfinex-derivatives","SOLF0:USTF0",1766465338731,2.47,125.66,125.61,0.05900216]
["bitfinex-derivatives","SOLF0:USTF0",1766465338931,2.5,125.64,125.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465339125,2.44,125.63,125.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766465339835,0.05185729,125.61,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465342737,2.52,125.65,125.59,3.70952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465346040,2.65,125.64,125.59,3.70952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465368259,2.65,125.64,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465368444,2.84,125.63,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465368854,94.04,125.62,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465375963,96.1838407,125.62,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465377463,99.0938407,125.62,125.59,0.05952379]
["bitfinex-derivatives","SOLF0:USTF0",1766465388784,2.98,125.61,125.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465389979,0.05351038,125.6,125.58,0.05758347]
["bitfinex-derivatives","SOLF0:USTF0",1766465390875,0.05351038,125.6,125.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465390876,5.12735108,125.6,125.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465391582,94.06,125.59,125.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465391782,94.06,125.59,125.56,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1766465392682,96.94,125.59,125.56,0.05732854]
["bitfinex-derivatives","SOLF0:USTF0",1766465393886,2.83,125.57,125.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465394076,2.1438407,125.56,125.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465394877,2.1438407,125.56,125.49,2.40238436]
["bitfinex-derivatives","SOLF0:USTF0",1766465394878,0.05209741,125.55,125.52,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1766465402388,103.3944407,125.6,125.52,4.18875104]
["bitfinex-derivatives","SOLF0:USTF0",1766465402685,103.3944407,125.6,125.52,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465403092,106.3144407,125.6,125.52,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465403392,106.3144407,125.6,125.51,2.1438407]
["bitfinex-derivatives","SOLF0:USTF0",1766465403393,0.05074019,125.57,125.55,4.18852061]
["bitfinex-derivatives","SOLF0:USTF0",1766465403988,0.05074019,125.57,125.55,0.05852061]
["bitfinex-derivatives","SOLF0:USTF0",1766465412710,0.00074019,125.57,125.55,4.54852061]
["bitfinex-derivatives","SOLF0:USTF0",1766465415106,0.00074019,125.57,125.55,0.05852061]
["bitfinex-derivatives","SOLF0:USTF0",1766465417201,0.00074019,125.57,125.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465417402,2.1438407,125.56,125.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465418304,2.1438407,125.56,125.53,4.54128833]
["bitfinex-derivatives","SOLF0:USTF0",1766465418505,3.03,125.59,125.53,4.54128833]
["bitfinex-derivatives","SOLF0:USTF0",1766465418703,2.1438407,125.58,125.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465419110,6.5938407,125.58,125.53,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465419500,0.05087542,125.57,125.54,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1766465420907,0.05087542,125.57,125.54,4.55099101]
["bitfinex-derivatives","SOLF0:USTF0",1766465421110,0.00087542,125.57,125.54,4.55099101]
["bitfinex-derivatives","SOLF0:USTF0",1766465430317,0.00087542,125.57,125.54,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1766465431213,2.1438407,125.56,125.54,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1766465433420,6.4638407,125.56,125.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766465434316,0.05384463,125.54,125.52,0.06104403]
["bitfinex-derivatives","SOLF0:USTF0",1766465437018,4.65384463,125.54,125.49,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766465438113,4.65384463,125.54,125.5,0.05285017]
["bitfinex-derivatives","SOLF0:USTF0",1766465472159,0.05384463,125.54,125.5,4.72285017]
["bitfinex-derivatives","SOLF0:USTF0",1766465472749,4.69,125.56,125.5,4.72285017]
["bitfinex-derivatives","SOLF0:USTF0",1766465472955,4.69,125.59,125.51,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766465473754,0.05250172,125.56,125.54,0.05039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465490576,0.05250172,125.56,125.54,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465491979,11.9109,125.6,125.54,4.48039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465492574,4.74,125.59,125.54,4.48039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465492974,0.05904032,125.58,125.54,4.48039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465501592,4.67904032,125.58,125.54,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465506089,6.76434439,125.57,125.54,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465508597,4.62,125.56,125.54,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1766465509185,6.76434439,125.55,125.5,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766465510293,0.05524576,125.54,125.51,0.05333173]
["bitfinex-derivatives","SOLF0:USTF0",1766465519208,4.67524576,125.54,125.51,0.05333173]
["bitfinex-derivatives","SOLF0:USTF0",1766465521601,4.67524576,125.54,125.49,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766465522503,4.67524576,125.54,125.5,0.05390043]
["bitfinex-derivatives","SOLF0:USTF0",1766465525214,6.76434439,125.53,125.5,0.05390043]
["bitfinex-derivatives","SOLF0:USTF0",1766465536108,4.54,125.52,125.46,106.0185]
["bitfinex-derivatives","SOLF0:USTF0",1766465536310,4.54,125.52,125.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1766465537305,0.05659544,125.5,125.48,0.0609267]
["bitfinex-derivatives","SOLF0:USTF0",1766465540119,4.59659544,125.5,125.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766465540420,4.54,125.48,125.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766465540613,205.7465,125.51,125.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766465540614,4.54,125.47,125.42,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766465540814,6.68434439,125.44,125.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766465541019,111.6377,125.5,125.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766465541217,0.06110352,125.46,125.43,0.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1766465543219,2.14434439,125.45,125.43,0.00329111]
["bitfinex-derivatives","SOLF0:USTF0",1766465543420,6.68434439,125.45,125.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766465543621,4.54,125.44,125.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766465544430,0.05006956,125.43,125.4,0.05307696]
["bitfinex-derivatives","SOLF0:USTF0",1766465551239,4.71006956,125.43,125.4,0.05307696]
["bitfinex-derivatives","SOLF0:USTF0",1766465551429,6.85441395,125.43,125.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766465552540,6.85441395,125.43,125.39,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1766465553335,4.66,125.42,125.39,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1766465554129,0.05006956,125.43,125.39,4.5097269]
["bitfinex-derivatives","SOLF0:USTF0",1766465555935,4.29006956,125.43,125.39,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1766465557343,0.05006956,125.43,125.39,0.0597269]
["bitfinex-derivatives","SOLF0:USTF0",1766465558339,0.05006956,125.43,125.39,4.5197269]
["bitfinex-derivatives","SOLF0:USTF0",1766465563844,6.956e-05,125.43,125.39,4.5197269]
["bitfinex-derivatives","SOLF0:USTF0",1766465570458,11.4171,125.49,125.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465570655,4.24,125.49,125.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465571150,4.24,125.48,125.4,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1766465571545,0.05445164,125.45,125.43,0.05993307]
["bitfinex-derivatives","SOLF0:USTF0",1766465571943,0.05445164,125.45,125.4,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1766465572153,0.05445164,125.45,125.38,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766465572154,4.29445164,125.45,125.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465573050,4.29445164,125.45,125.4,0.05174425]
["bitfinex-derivatives","SOLF0:USTF0",1766465575458,0.05445164,125.45,125.4,4.51174425]
["bitfinex-derivatives","SOLF0:USTF0",1766465577861,4.29445164,125.45,125.4,4.51174425]
["bitfinex-derivatives","SOLF0:USTF0",1766465578263,4.29445164,125.45,125.4,0.05174425]
["bitfinex-derivatives","SOLF0:USTF0",1766465578559,4.24,125.44,125.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465579361,0.05294967,125.41,125.38,0.05358321]
["bitfinex-derivatives","SOLF0:USTF0",1766465584274,4.24,125.47,125.38,4.51358321]
["bitfinex-derivatives","SOLF0:USTF0",1766465584463,4.24,125.47,125.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465584661,7.59880929,125.47,125.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465584860,4.24,125.46,125.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766465585255,4.24,125.46,125.41,0.05862439]
["bitfinex-derivatives","SOLF0:USTF0",1766465585469,0.05647177,125.43,125.41,0.05862439]
["bitfinex-derivatives","SOLF0:USTF0",1766465589879,4.49,125.47,125.41,4.24862439]
["bitfinex-derivatives","SOLF0:USTF0",1766465590980,0.05160951,125.45,125.41,4.24862439]
["bitfinex-derivatives","SOLF0:USTF0",1766465594279,0.00160951,125.45,125.41,4.24862439]
["bitfinex-derivatives","SOLF0:USTF0",1766465595870,0.00160951,125.45,125.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766465597079,4.49,125.5,125.43,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766465597480,4.49,125.5,125.44,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766465598083,0.05469986,125.48,125.46,0.05363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465602487,94.2,125.51,125.46,4.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465603489,0.06087299,125.5,125.46,4.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465606793,0.06087299,125.5,125.46,0.05363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465609489,0.06087299,125.5,125.46,4.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465612196,0.06087299,125.5,125.46,0.05363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465612398,4.35087299,125.5,125.46,0.05363578]
["bitfinex-derivatives","SOLF0:USTF0",1766465612589,4.35087299,125.5,125.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766465612787,4.29,125.5,125.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1766465613696,0.05748197,125.47,125.45,0.0048235]
["bitfinex-derivatives","SOLF0:USTF0",1766465623296,4.29748197,125.47,125.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465624393,4.29748197,125.47,125.43,0.05616569]
["bitfinex-derivatives","SOLF0:USTF0",1766465629208,4.24,125.46,125.39,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465629706,2.14862316,125.5,125.41,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465630008,4.24,125.49,125.41,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766465630305,0.05024514,125.46,125.44,0.05337632]
["bitfinex-derivatives","SOLF0:USTF0",1766465634413,6.38862316,125.5,125.44,4.18337632]
["bitfinex-derivatives","SOLF0:USTF0",1766465635202,0.05872878,125.48,125.44,4.18337632]
["bitfinex-derivatives","SOLF0:USTF0",1766465647921,4.32,125.55,125.46,2.14862316]
["bitfinex-derivatives","SOLF0:USTF0",1766465648118,4.32,125.55,125.47,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766465648422,4.32,125.52,125.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766465648614,2.14862316,125.51,125.45,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766465648811,0.05543619,125.49,125.47,0.0538307]
["bitfinex-derivatives","SOLF0:USTF0",1766465649122,0.05543619,125.49,125.47,0.0038307]
["bitfinex-derivatives","SOLF0:USTF0",1766465651836,4.37543619,125.49,125.47,0.0038307]
["bitfinex-derivatives","SOLF0:USTF0",1766465657225,6.46862316,125.53,125.47,4.3938307]
["bitfinex-derivatives","SOLF0:USTF0",1766465658127,4.32,125.53,125.47,4.3938307]
["bitfinex-derivatives","SOLF0:USTF0",1766465658428,0.05910319,125.51,125.47,4.3938307]
["bitfinex-derivatives","SOLF0:USTF0",1766465663933,100.62862316,125.55,125.47,4.3938307]
["bitfinex-derivatives","SOLF0:USTF0",1766465664135,13.64122316,125.57,125.48,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766465664826,0.05409722,125.54,125.51,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1766465666134,0.05409722,125.54,125.51,4.44167236]
["bitfinex-derivatives","SOLF0:USTF0",1766465667437,0.00409722,125.54,125.51,4.44167236]
["bitfinex-derivatives","SOLF0:USTF0",1766465673031,4.37409722,125.54,125.51,0.05167236]
["bitfinex-derivatives","SOLF0:USTF0",1766465673539,4.37409722,125.54,125.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766465674036,4.37,125.52,125.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766465674432,0.05153134,125.5,125.48,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465697264,0.00153134,125.5,125.48,4.24848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465697658,101.76521447,125.54,125.48,4.24848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465698867,0.05701159,125.52,125.48,4.24848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465699465,4.32701159,125.52,125.48,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465701658,11.50241159,125.52,125.48,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465702157,4.27,125.51,125.48,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465704264,4.32701159,125.52,125.48,0.05848537]
["bitfinex-derivatives","SOLF0:USTF0",1766465709270,4.32701159,125.52,125.46,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1766465710365,4.32701159,125.52,125.48,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766465710566,4.21,125.51,125.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766465711468,0.0565271,125.49,125.46,0.0502467]
["bitfinex-derivatives","SOLF0:USTF0",1766465719483,4.2665271,125.49,125.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766465719674,4.21,125.49,125.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766465720579,0.06084569,125.46,125.44,0.06049234]
["bitfinex-derivatives","SOLF0:USTF0",1766465724579,4.27084569,125.46,125.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766465724981,98.43084569,125.46,125.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766465725679,98.43084569,125.46,125.42,0.06097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465728574,4.21,125.45,125.42,0.06097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465728781,4.21,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465731385,94.22084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465732084,98.43084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465732686,94.24084569,125.46,125.42,4.08097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465733182,94.24084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465733384,98.45084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465734285,4.21,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465740989,4.0,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465743993,6.14979547,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465746389,4.0,125.44,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465756590,2.14979547,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465757598,6.14979547,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465760897,2.14979547,125.45,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465761095,94.24084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465761096,0.06084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465763908,2.21064116,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465770306,0.06084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465775405,0.00084569,125.46,125.42,0.00097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465780017,0.00084569,125.46,125.42,4.33097651]
["bitfinex-derivatives","SOLF0:USTF0",1766465781715,0.00084569,125.46,125.39,111.7268]
["bitfinex-derivatives","SOLF0:USTF0",1766465781716,2.14979547,125.44,125.39,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1766465782013,2.14979547,125.44,125.4,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766465782812,0.05420123,125.43,125.41,0.05140047]
["bitfinex-derivatives","SOLF0:USTF0",1766465815862,4.29420123,125.43,125.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766465816258,0.05420123,125.43,125.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766465816962,0.05420123,125.43,125.39,4.41713193]
["bitfinex-derivatives","SOLF0:USTF0",1766465817161,7.5988337,125.48,125.39,4.41713193]
["bitfinex-derivatives","SOLF0:USTF0",1766465817364,4.24,125.48,125.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766465818164,0.05667491,125.45,125.42,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465818662,0.05667491,125.45,125.42,4.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465818864,11.4177,125.48,125.42,4.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465819363,4.24,125.48,125.42,4.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465819859,0.05376829,125.46,125.42,4.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465823369,0.00376829,125.46,125.42,4.41680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465831868,4.21376829,125.46,125.42,0.05680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465835477,0.00376829,125.46,125.42,4.27680763]
["bitfinex-derivatives","SOLF0:USTF0",1766465842878,94.18,125.5,125.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766465843689,98.39,125.5,125.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766465843881,0.05218539,125.48,125.45,0.05493136]
["bitfinex-derivatives","SOLF0:USTF0",1766465846189,0.05218539,125.48,125.45,4.27493136]
["bitfinex-derivatives","SOLF0:USTF0",1766465861398,0.00218539,125.48,125.45,4.27493136]
["bitfinex-derivatives","SOLF0:USTF0",1766465870603,4.12,125.53,125.45,4.27493136]
["bitfinex-derivatives","SOLF0:USTF0",1766465870900,2.14785499,125.49,125.44,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465871105,2.14785499,125.5,125.44,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465871696,0.00359117,125.48,125.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465873002,2.14785499,125.52,125.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465873808,0.05286785,125.51,125.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465879208,0.00286785,125.51,125.47,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766465885915,2.14785499,125.54,125.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766465886818,0.06110392,125.52,125.5,0.05183151]
["bitfinex-derivatives","SOLF0:USTF0",1766465893021,2.20895891,125.52,125.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766465894319,2.20895891,125.52,125.48,4.03317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465895222,0.06110392,125.52,125.48,4.03317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465895423,0.00110392,125.52,125.48,4.03317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465897121,2.14785499,125.51,125.48,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465898520,6.23785499,125.51,125.48,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465905430,4.09,125.51,125.48,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1766465906420,4.09,125.49,125.45,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766465906623,4.09,125.49,125.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766465907429,0.05624821,125.48,125.45,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465911738,0.05624821,125.48,125.45,3.94540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465913542,0.05624821,125.48,125.45,0.05540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465942060,0.05624821,125.48,125.45,4.24540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465942658,3.99,125.51,125.45,4.24540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465943659,0.05619513,125.49,125.45,4.24540943]
["bitfinex-derivatives","SOLF0:USTF0",1766465945863,114.94587633,125.55,125.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766465945864,3.81,125.55,125.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766465946259,3.81,125.55,125.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766465946654,0.05586426,125.53,125.5,4.09566737]
["bitfinex-derivatives","SOLF0:USTF0",1766465957773,0.05586426,125.53,125.47,72.92766737]
["bitfinex-derivatives","SOLF0:USTF0",1766465958167,0.05586426,125.53,125.48,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766465958361,0.05586426,125.53,125.46,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766465958566,3.86586426,125.53,125.48,0.05264703]
["bitfinex-derivatives","SOLF0:USTF0",1766465958766,3.86586426,125.53,125.46,44.21264703]
["bitfinex-derivatives","SOLF0:USTF0",1766465959664,3.86586426,125.53,125.48,0.059049]
["bitfinex-derivatives","SOLF0:USTF0",1766465960565,3.86586426,125.53,125.44,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766465960763,3.81,125.52,125.42,205.839]
["bitfinex-derivatives","SOLF0:USTF0",1766465961576,0.05178564,125.48,125.46,0.05981941]
["bitfinex-derivatives","SOLF0:USTF0",1766465961874,0.05526507,125.48,125.46,0.05981941]
["bitfinex-derivatives","SOLF0:USTF0",1766465966890,0.05526507,125.48,125.42,53.32041941]
["bitfinex-derivatives","SOLF0:USTF0",1766465967891,0.05526507,125.48,125.44,0.05417398]
["bitfinex-derivatives","SOLF0:USTF0",1766465971592,4.04526507,125.48,125.44,0.05417398]
["bitfinex-derivatives","SOLF0:USTF0",1766465973189,3.99,125.47,125.44,0.00417398]
["bitfinex-derivatives","SOLF0:USTF0",1766465980200,3.85,125.46,125.37,9.50081829]
["bitfinex-derivatives","SOLF0:USTF0",1766465980590,3.85,125.46,125.38,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766465980792,3.85,125.45,125.38,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766465980994,0.05041703,125.43,125.4,0.05221604]
["bitfinex-derivatives","SOLF0:USTF0",1766465982903,0.05041703,125.43,125.37,71.29623433]
["bitfinex-derivatives","SOLF0:USTF0",1766465983701,0.05041703,125.43,125.38,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1766465983897,0.05041703,125.43,125.39,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1766465986308,3.90041703,125.43,125.39,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1766465994013,6.14011683,125.43,125.39,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1766465994210,3.85,125.42,125.39,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1766465994715,3.90041703,125.43,125.39,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1766465997214,3.85,125.42,125.34,10.81224897]
["bitfinex-derivatives","SOLF0:USTF0",1766465998302,0.05983201,125.39,125.37,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1766466002019,3.85,125.43,125.37,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1766466002826,0.06007174,125.41,125.37,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1766466005214,7.174e-05,125.41,125.37,7.2364057]
["bitfinex-derivatives","SOLF0:USTF0",1766466006515,5.7796998,125.45,125.38,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766466006717,5.7796998,125.45,125.37,111.7451]
["bitfinex-derivatives","SOLF0:USTF0",1766466006916,3.54,125.44,125.37,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766466007418,0.05027469,125.42,125.39,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1766466008822,0.00027469,125.42,125.39,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1766466010623,3.54,125.45,125.39,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1766466011623,0.05825093,125.43,125.39,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1766466012323,3.54,125.47,125.39,9.47349419]
["bitfinex-derivatives","SOLF0:USTF0",1766466012524,3.54,125.47,125.41,2.2396998]
["bitfinex-derivatives","SOLF0:USTF0",1766466012726,3.54,125.46,125.39,2.2396998]
["bitfinex-derivatives","SOLF0:USTF0",1766466013431,0.05495233,125.44,125.41,0.05110434]
["bitfinex-derivatives","SOLF0:USTF0",1766466016634,3.54,125.46,125.41,0.05110434]
["bitfinex-derivatives","SOLF0:USTF0",1766466016833,5.7796998,125.47,125.41,0.05110434]
["bitfinex-derivatives","SOLF0:USTF0",1766466017035,5.7796998,125.47,125.41,7.23220434]
["bitfinex-derivatives","SOLF0:USTF0",1766466017231,3.54,125.47,125.41,7.23220434]
["bitfinex-derivatives","SOLF0:USTF0",1766466017830,0.05066241,125.45,125.41,7.23220434]
["bitfinex-derivatives","SOLF0:USTF0",1766466018033,96.4196998,125.49,125.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766466018034,94.18,125.49,125.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766466019139,0.05724386,125.47,125.45,0.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466032342,97.72,125.49,125.45,0.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466032543,94.18,125.49,125.45,2.79861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466033452,0.05674021,125.48,125.45,2.79861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466035348,0.05674021,125.48,125.45,0.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466035545,3.53674021,125.48,125.45,0.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1766466036553,3.53674021,125.48,125.42,118.8813]
["bitfinex-derivatives","SOLF0:USTF0",1766466036856,3.53674021,125.48,125.42,121.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766466037153,3.53674021,125.48,125.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766466037550,3.53674021,125.48,125.44,0.0578419]
["bitfinex-derivatives","SOLF0:USTF0",1766466043052,0.05674021,125.48,125.44,2.9778419]
["bitfinex-derivatives","SOLF0:USTF0",1766466044861,0.05674021,125.48,125.44,0.0578419]
["bitfinex-derivatives","SOLF0:USTF0",1766466045956,3.59,125.51,125.44,3.0078419]
["bitfinex-derivatives","SOLF0:USTF0",1766466046157,3.59,125.51,125.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466047158,0.05025493,125.49,125.47,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1766466062977,3.64025493,125.49,125.47,0.00452076]
["bitfinex-derivatives","SOLF0:USTF0",1766466063474,3.59,125.48,125.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766466064578,0.0523502,125.46,125.44,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1766466072779,3.9923502,125.46,125.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766466072978,3.9923502,125.46,125.38,18.1147916]
["bitfinex-derivatives","SOLF0:USTF0",1766466073286,3.94,125.44,125.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766466073672,0.0563029,125.42,125.4,0.05483135]
["bitfinex-derivatives","SOLF0:USTF0",1766466074173,7.43443667,125.46,125.4,3.21483135]
["bitfinex-derivatives","SOLF0:USTF0",1766466075184,3.99421165,125.44,125.4,0.05483135]
["bitfinex-derivatives","SOLF0:USTF0",1766466087893,0.05421165,125.44,125.4,3.30483135]
["bitfinex-derivatives","SOLF0:USTF0",1766466089788,3.94,125.48,125.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766466089995,94.18,125.49,125.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766466090185,98.12,125.49,125.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766466090798,0.05640599,125.47,125.44,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1766466096206,3.77640599,125.47,125.44,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1766466097007,3.77640599,125.47,125.44,0.00132076]
["bitfinex-derivatives","SOLF0:USTF0",1766466105815,3.72,125.45,125.37,18.3047916]
["bitfinex-derivatives","SOLF0:USTF0",1766466106025,3.72,125.45,125.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766466106922,0.06044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466116220,3.78044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466123231,0.06044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466132049,4.17044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466145550,0.06044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466148952,4.17044602,125.42,125.4,0.00437407]
["bitfinex-derivatives","SOLF0:USTF0",1766466153758,4.17044602,125.42,125.35,18.3747916]
["bitfinex-derivatives","SOLF0:USTF0",1766466154242,4.17044602,125.42,125.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766466154843,4.17044602,125.42,125.38,0.05456699]
["bitfinex-derivatives","SOLF0:USTF0",1766466158256,4.17044602,125.42,125.38,0.00456699]
["bitfinex-derivatives","SOLF0:USTF0",1766466179172,3.49976429,125.46,125.38,0.00456699]
["bitfinex-derivatives","SOLF0:USTF0",1766466179468,3.49976429,125.46,125.37,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1766466180370,0.0606174,125.43,125.4,0.05459012]
["bitfinex-derivatives","SOLF0:USTF0",1766466181670,4.0806174,125.43,125.4,0.05459012]
["bitfinex-derivatives","SOLF0:USTF0",1766466186882,1.74e-05,125.43,125.4,0.05459012]
["bitfinex-derivatives","SOLF0:USTF0",1766466187681,0.05355882,125.43,125.4,0.05459012]
["bitfinex-derivatives","SOLF0:USTF0",1766466193691,0.05354142,125.43,125.36,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766466193994,3.55330571,125.43,125.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466194193,3.49976429,125.43,125.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466194787,0.05962034,125.4,125.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466195291,0.05962034,125.4,125.33,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766466195694,0.05962034,125.4,125.35,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1766466197890,0.05962034,125.4,125.31,5.12803023]
["bitfinex-derivatives","SOLF0:USTF0",1766466198082,3.49976429,125.37,125.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466198282,3.49976429,125.37,125.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466198685,3.49976429,125.38,125.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466198891,0.0526687,125.34,125.32,0.05067314]
["bitfinex-derivatives","SOLF0:USTF0",1766466199097,94.2,125.39,125.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466199988,0.06069592,125.36,125.34,0.05888302]
["bitfinex-derivatives","SOLF0:USTF0",1766466200191,0.05496184,125.36,125.34,0.05700772]
["bitfinex-derivatives","SOLF0:USTF0",1766466200888,97.69976429,125.42,125.34,3.79700772]
["bitfinex-derivatives","SOLF0:USTF0",1766466201091,97.69976429,125.42,125.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466201597,94.2,125.42,125.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466201900,0.05408004,125.39,125.37,0.05990912]
["bitfinex-derivatives","SOLF0:USTF0",1766466202688,94.2,125.42,125.37,3.79990912]
["bitfinex-derivatives","SOLF0:USTF0",1766466203794,0.05161321,125.41,125.37,3.79990912]
["bitfinex-derivatives","SOLF0:USTF0",1766466207704,0.00161321,125.41,125.37,3.79990912]
["bitfinex-derivatives","SOLF0:USTF0",1766466208397,9.78,125.46,125.37,3.79990912]
["bitfinex-derivatives","SOLF0:USTF0",1766466208597,9.78,125.46,125.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466209407,9.78,125.46,125.41,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1766466209408,0.05205501,125.43,125.41,0.05618144]
["bitfinex-derivatives","SOLF0:USTF0",1766466212204,0.05205501,125.43,125.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766466213200,0.05205501,125.43,125.38,0.05688699]
["bitfinex-derivatives","SOLF0:USTF0",1766466220603,0.05205501,125.43,125.36,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1766466220803,3.5518193,125.43,125.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466221010,3.49976429,125.41,125.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466221303,3.49976429,125.42,125.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466221701,0.06097815,125.39,125.36,0.06133997]
["bitfinex-derivatives","SOLF0:USTF0",1766466223002,0.06097815,125.39,125.36,0.00133997]
["bitfinex-derivatives","SOLF0:USTF0",1766466224300,94.26097815,125.39,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466224502,3.49976429,125.38,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466225206,3.49976429,125.38,125.3,123.146]
["bitfinex-derivatives","SOLF0:USTF0",1766466225407,0.00071915,125.35,125.33,4.20359822]
["bitfinex-derivatives","SOLF0:USTF0",1766466225598,94.2,125.41,125.33,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466226402,0.05752426,125.38,125.36,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466233416,94.2,125.41,125.36,4.20481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466234315,0.06019195,125.4,125.36,4.20481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466236615,2.30096719,125.4,125.36,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466238120,2.24077524,125.38,125.36,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466238705,2.24077524,125.39,125.36,0.05481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466239713,2.24077524,125.39,125.36,0.00481807]
["bitfinex-derivatives","SOLF0:USTF0",1766466239913,2.24077524,125.39,125.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466240720,2.24077524,125.37,125.32,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466240917,2.24077524,125.37,125.33,0.05655883]
["bitfinex-derivatives","SOLF0:USTF0",1766466240918,0.05574269,125.36,125.33,0.05655883]
["bitfinex-derivatives","SOLF0:USTF0",1766466242510,2.29651793,125.36,125.33,0.05655883]
["bitfinex-derivatives","SOLF0:USTF0",1766466242921,2.29651793,125.36,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466243117,0.05574269,125.36,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466243314,2.29651793,125.36,125.3,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766466244024,2.29651793,125.36,125.32,0.05767636]
["bitfinex-derivatives","SOLF0:USTF0",1766466249327,94.24,125.35,125.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766466249727,2.24077524,125.33,125.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766466250233,0.05571739,125.31,125.29,0.05681294]
["bitfinex-derivatives","SOLF0:USTF0",1766466250424,2.24077524,125.34,125.29,4.15681294]
["bitfinex-derivatives","SOLF0:USTF0",1766466250731,2.24077524,125.37,125.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766466251124,96.48077524,125.38,125.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766466251318,96.48077524,125.38,125.3,6.34077524]
["bitfinex-derivatives","SOLF0:USTF0",1766466251524,96.48077524,125.38,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466251525,0.05745789,125.35,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466256037,94.24,125.38,125.33,4.15441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466256636,96.48077524,125.39,125.33,4.15441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466257132,0.05963675,125.37,125.33,4.15441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466257728,0.05963675,125.37,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466264643,0.05963675,125.37,125.33,4.15441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466268152,2.30041199,125.37,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466268954,0.05963675,125.37,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466271959,2.24077524,125.36,125.33,0.05441012]
["bitfinex-derivatives","SOLF0:USTF0",1766466273258,2.24077524,125.34,125.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766466273658,2.24077524,125.34,125.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766466273659,96.48077524,125.34,125.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766466273862,2.24077524,125.32,125.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766466274165,0.056485,125.31,125.28,4.59071917]
["bitfinex-derivatives","SOLF0:USTF0",1766466274354,2.24077524,125.34,125.28,4.59071917]
["bitfinex-derivatives","SOLF0:USTF0",1766466274753,94.24,125.36,125.28,4.59071917]
["bitfinex-derivatives","SOLF0:USTF0",1766466274958,2.24077524,125.35,125.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766466275366,0.05749998,125.33,125.3,0.05803456]
["bitfinex-derivatives","SOLF0:USTF0",1766466279270,2.29827522,125.33,125.27,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766466279568,2.24077524,125.31,125.26,4.38053438]
["bitfinex-derivatives","SOLF0:USTF0",1766466279767,2.24077524,125.31,125.26,8.71053438]
["bitfinex-derivatives","SOLF0:USTF0",1766466280362,0.06079909,125.3,125.27,0.05967204]
["bitfinex-derivatives","SOLF0:USTF0",1766466280865,0.06079909,125.3,125.27,4.38967204]
["bitfinex-derivatives","SOLF0:USTF0",1766466283675,0.06079909,125.3,125.27,0.05967204]
["bitfinex-derivatives","SOLF0:USTF0",1766466288885,2.30157433,125.3,125.27,0.05967204]
["bitfinex-derivatives","SOLF0:USTF0",1766466289776,2.24077524,125.28,125.26,4.02501964]
["bitfinex-derivatives","SOLF0:USTF0",1766466289979,2.24077524,125.27,125.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766466290887,0.05903791,125.25,125.23,0.05237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466291082,96.52077524,125.28,125.23,4.38237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466292088,0.05359974,125.27,125.23,4.38237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466295987,0.00359974,125.27,125.23,4.38237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466297481,3.5115704,125.27,125.23,0.05237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466299393,0.00359974,125.27,125.23,0.05237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466299587,3.5115704,125.27,125.23,0.05237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466304501,0.00359974,125.27,125.23,4.38237105]
["bitfinex-derivatives","SOLF0:USTF0",1766466306501,0.00359974,125.27,125.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466307700,94.32,125.31,125.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466308702,0.06028021,125.29,125.26,0.05595635]
["bitfinex-derivatives","SOLF0:USTF0",1766466310101,0.06028021,125.29,125.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466310394,3.50797066,125.28,125.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466311103,0.05374689,125.26,125.24,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1766466312293,3.50797066,125.3,125.24,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1766466312490,3.50797066,125.28,125.24,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1766466313000,3.50797066,125.26,125.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466313890,0.05172665,125.24,125.22,0.06047041]
["bitfinex-derivatives","SOLF0:USTF0",1766466314696,0.05172665,125.24,125.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466315790,0.05172665,125.24,125.2,4.61689477]
["bitfinex-derivatives","SOLF0:USTF0",1766466316808,0.05172665,125.24,125.2,0.05689477]
["bitfinex-derivatives","SOLF0:USTF0",1766466320909,0.05172665,125.24,125.2,4.61689477]
["bitfinex-derivatives","SOLF0:USTF0",1766466325708,3.50797066,125.22,125.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466326812,0.05653044,125.21,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466331213,3.50797066,125.24,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466331214,3.50797066,125.24,125.18,4.73419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466332314,0.05492754,125.22,125.18,4.73419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466333916,0.05492754,125.22,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466335616,0.05492754,125.22,125.18,4.73419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466340916,3.5628982,125.22,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466341608,0.05492754,125.22,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466341814,0.05492754,125.22,125.18,4.86419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466349220,0.00492754,125.22,125.18,4.86419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466355526,2.24687393,125.21,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466355825,2.25180147,125.22,125.18,4.86419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466359938,2.25180147,125.22,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466360832,2.25180147,125.22,125.18,4.86419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466361236,0.00492754,125.22,125.18,4.86419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466370240,2.24687393,125.21,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466372941,2.25180147,125.22,125.18,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466375440,0.00492754,125.22,125.18,4.55419102]
["bitfinex-derivatives","SOLF0:USTF0",1766466377054,2.24687393,125.19,125.15,19.4047916]
["bitfinex-derivatives","SOLF0:USTF0",1766466377347,94.36,125.25,125.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766466377537,2.24687393,125.21,125.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766466378042,0.05326199,125.19,125.17,0.05156398]
["bitfinex-derivatives","SOLF0:USTF0",1766466380839,0.00326199,125.19,125.17,4.55156398]
["bitfinex-derivatives","SOLF0:USTF0",1766466383649,0.00326199,125.19,125.17,0.05156398]
["bitfinex-derivatives","SOLF0:USTF0",1766466392766,0.00326199,125.19,125.17,0.00156398]
["bitfinex-derivatives","SOLF0:USTF0",1766466396054,2.25013592,125.19,125.13,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766466397057,2.25013592,125.19,125.15,0.0552745]
["bitfinex-derivatives","SOLF0:USTF0",1766466402171,2.25013592,125.19,125.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466402172,2.24687393,125.17,125.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466403370,0.05957776,125.15,125.13,0.0578661]
["bitfinex-derivatives","SOLF0:USTF0",1766466406361,0.05957776,125.15,125.09,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766466406863,0.05957776,125.15,125.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466407566,0.05957776,125.15,125.1,0.05562139]
["bitfinex-derivatives","SOLF0:USTF0",1766466408173,2.30645169,125.15,125.1,0.05562139]
["bitfinex-derivatives","SOLF0:USTF0",1766466411780,2.24687393,125.13,125.1,0.05562139]
["bitfinex-derivatives","SOLF0:USTF0",1766466411990,96.64687393,125.13,125.1,0.05562139]
["bitfinex-derivatives","SOLF0:USTF0",1766466413991,94.4,125.13,125.1,0.05562139]
["bitfinex-derivatives","SOLF0:USTF0",1766466418392,94.4,125.13,125.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466418585,94.4,125.13,125.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466418586,209.88008536,125.13,125.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466419499,0.05552153,125.1,125.07,0.05468819]
["bitfinex-derivatives","SOLF0:USTF0",1766466419795,94.42,125.09,125.07,0.05468819]
["bitfinex-derivatives","SOLF0:USTF0",1766466421001,94.42,125.09,125.07,0.00468819]
["bitfinex-derivatives","SOLF0:USTF0",1766466421192,94.42,125.09,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766466421193,209.93468536,125.09,124.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466421800,97.93648536,125.09,124.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466422002,3.51648536,125.09,125.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466422202,0.05245812,125.05,125.03,0.05890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466422401,0.00245812,125.05,125.03,0.05890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466422597,94.42,125.09,125.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466423703,0.05807068,125.08,125.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766466424098,0.05807068,125.08,125.03,0.05890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466426604,0.05807068,125.08,125.03,4.79890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466426803,94.49807068,125.08,125.03,4.79890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466430304,94.49807068,125.08,125.03,0.05890389]
["bitfinex-derivatives","SOLF0:USTF0",1766466430807,3.51648536,125.07,125.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466431913,0.05917381,125.05,125.03,0.05268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466433811,94.46,125.06,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466434609,3.51648536,125.1,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466434809,0.05118418,125.08,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466435111,94.51118418,125.08,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466436211,0.05118418,125.08,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466436411,94.51118418,125.08,125.03,4.79268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466441513,98.02766954,125.08,125.03,0.05268223]
["bitfinex-derivatives","SOLF0:USTF0",1766466441814,3.51648536,125.06,125.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766466442816,0.05503205,125.05,125.02,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1766466448217,0.05503205,125.05,125.02,4.79026601]
["bitfinex-derivatives","SOLF0:USTF0",1766466452416,0.05503205,125.05,125.02,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1766466453222,3.51648536,125.08,125.02,4.80026601]
["bitfinex-derivatives","SOLF0:USTF0",1766466453425,3.51648536,125.08,125.02,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466453721,3.51648536,125.06,125.02,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466454223,0.057429,125.05,124.99,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466455320,0.057429,125.05,125.01,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466455512,0.06072966,125.04,125.01,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466457924,0.06072966,125.04,125.01,4.64083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466459021,0.06072966,125.04,125.01,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466459324,0.06072966,125.04,125.01,4.64083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466459723,3.51648536,125.09,125.01,4.64083068]
["bitfinex-derivatives","SOLF0:USTF0",1766466460024,97.99648536,125.09,125.01,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466460420,94.48,125.09,125.02,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466460819,0.05468132,125.07,125.04,0.05364953]
["bitfinex-derivatives","SOLF0:USTF0",1766466461321,0.05468132,125.07,125.04,4.64364953]
["bitfinex-derivatives","SOLF0:USTF0",1766466461520,0.00468132,125.07,125.04,4.64364953]
["bitfinex-derivatives","SOLF0:USTF0",1766466463313,2.16761555,125.14,125.07,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466463616,4.35,125.15,125.07,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466464018,4.35,125.15,125.08,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466464416,0.05976886,125.13,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466464623,94.48,125.16,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466465424,98.91,125.16,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466465623,0.05913599,125.14,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466466918,94.48,125.16,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466467113,4.44,125.18,125.1,4.64320062]
["bitfinex-derivatives","SOLF0:USTF0",1766466467320,4.5,125.2,125.12,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466467722,4.5,125.2,125.11,209.97108536]
["bitfinex-derivatives","SOLF0:USTF0",1766466467723,0.05511743,125.17,125.15,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1766466468628,102.47648536,125.22,125.15,4.64771368]
["bitfinex-derivatives","SOLF0:USTF0",1766466468824,4.5,125.24,125.15,4.64771368]
["bitfinex-derivatives","SOLF0:USTF0",1766466469024,4.5,125.24,125.16,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466469622,0.05443021,125.21,125.19,0.0510729]
["bitfinex-derivatives","SOLF0:USTF0",1766466471225,0.05443021,125.21,125.19,0.0010729]
["bitfinex-derivatives","SOLF0:USTF0",1766466471525,4.55443021,125.21,125.15,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466472522,4.55443021,125.21,125.17,0.05832902]
["bitfinex-derivatives","SOLF0:USTF0",1766466474728,4.5,125.19,125.11,116.5648]
["bitfinex-derivatives","SOLF0:USTF0",1766466474935,8.01648536,125.18,125.11,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466475129,4.5,125.17,125.11,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466475839,0.05221607,125.15,125.13,0.05724046]
["bitfinex-derivatives","SOLF0:USTF0",1766466476333,0.05221607,125.15,125.09,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466477334,0.05221607,125.15,125.11,0.05775578]
["bitfinex-derivatives","SOLF0:USTF0",1766466477634,2.30127766,125.15,125.11,0.05775578]
["bitfinex-derivatives","SOLF0:USTF0",1766466480332,0.05221607,125.15,125.11,0.05775578]
["bitfinex-derivatives","SOLF0:USTF0",1766466483739,0.05221607,125.15,125.11,4.64775578]
["bitfinex-derivatives","SOLF0:USTF0",1766466485445,4.5,125.2,125.12,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466485644,6.74906159,125.2,125.12,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766466486144,6.74906159,125.2,125.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466486444,0.05196397,125.18,125.15,0.05393613]
["bitfinex-derivatives","SOLF0:USTF0",1766466487240,0.05196397,125.18,125.15,4.80393613]
["bitfinex-derivatives","SOLF0:USTF0",1766466487438,6.68906159,125.22,125.15,4.80393613]
["bitfinex-derivatives","SOLF0:USTF0",1766466487636,6.68906159,125.22,125.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466488244,4.44,125.22,125.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466488446,0.05663519,125.2,125.17,0.05907518]
["bitfinex-derivatives","SOLF0:USTF0",1766466495865,2.24906159,125.19,125.12,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1766466496365,6.68906159,125.19,125.12,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466496756,6.68906159,125.17,125.1,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1766466497063,0.05571469,125.15,125.12,0.05938624]
["bitfinex-derivatives","SOLF0:USTF0",1766466498059,2.24906159,125.2,125.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466498257,4.44,125.19,125.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466498763,6.68906159,125.18,125.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466499168,0.05875892,125.15,125.13,0.05677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466499860,4.44,125.18,125.13,0.05677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466500855,0.05645203,125.17,125.13,0.05677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466502163,0.05645203,125.17,125.13,4.80677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466505770,2.24906159,125.2,125.13,4.80677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466506864,0.05185288,125.18,125.13,4.80677522]
["bitfinex-derivatives","SOLF0:USTF0",1766466507162,0.05185288,125.18,125.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466508370,6.68906159,125.21,125.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466508574,6.68906159,125.23,125.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766466509468,0.05417696,125.2,125.18,0.0596647]
["bitfinex-derivatives","SOLF0:USTF0",1766466514473,0.05417696,125.2,125.14,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466514474,4.86417696,125.2,125.14,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466515575,4.86417696,125.2,125.16,0.0544425]
["bitfinex-derivatives","SOLF0:USTF0",1766466517884,0.05417696,125.2,125.16,4.8644425]
["bitfinex-derivatives","SOLF0:USTF0",1766466531693,101.44906159,125.24,125.18,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766466532694,101.44906159,125.24,125.2,0.05916058]
["bitfinex-derivatives","SOLF0:USTF0",1766466532695,0.05337895,125.22,125.2,0.05916058]
["bitfinex-derivatives","SOLF0:USTF0",1766466533500,2.30244054,125.22,125.17,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766466534497,0.05337895,125.22,125.18,0.0541085]
["bitfinex-derivatives","SOLF0:USTF0",1766466536009,4.87337895,125.22,125.18,0.0541085]
["bitfinex-derivatives","SOLF0:USTF0",1766466537310,0.05337895,125.22,125.18,4.8641085]
["bitfinex-derivatives","SOLF0:USTF0",1766466537610,4.82,125.26,125.19,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766466538604,0.05607436,125.24,125.21,4.86878611]
["bitfinex-derivatives","SOLF0:USTF0",1766466542015,4.82,125.23,125.17,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766466543115,0.05748583,125.21,125.19,0.05820244]
["bitfinex-derivatives","SOLF0:USTF0",1766466549216,4.97,125.25,125.2,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466550317,0.05582274,125.24,125.21,0.05113623]
["bitfinex-derivatives","SOLF0:USTF0",1766466553020,0.05582274,125.24,125.21,5.14113623]
["bitfinex-derivatives","SOLF0:USTF0",1766466553919,99.33,125.27,125.21,5.14113623]
["bitfinex-derivatives","SOLF0:USTF0",1766466554823,0.00288455,125.25,125.21,5.14113623]
["bitfinex-derivatives","SOLF0:USTF0",1766466555025,0.00288455,125.25,125.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466555221,99.31,125.31,125.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466555516,99.31,125.33,125.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466556021,8.4787331,125.3,125.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466556221,0.05822853,125.28,125.26,0.0584517]
["bitfinex-derivatives","SOLF0:USTF0",1766466556522,5.02822853,125.28,125.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466556722,4.97,125.28,125.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466557317,0.05420488,125.26,125.24,0.05064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466559719,4.97,125.3,125.24,5.14064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466560521,0.05239206,125.28,125.24,5.14064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466561315,5.02239206,125.28,125.24,0.05064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466566434,0.05239206,125.28,125.24,5.14064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466567032,4.97,125.31,125.24,5.14064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466567635,4.97,125.32,125.24,5.14064926]
["bitfinex-derivatives","SOLF0:USTF0",1766466567837,4.97,125.32,125.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766466568023,0.02632024,125.29,125.27,0.05337463]
["bitfinex-derivatives","SOLF0:USTF0",1766466568630,4.97,125.32,125.27,0.05337463]
["bitfinex-derivatives","SOLF0:USTF0",1766466569744,8.4787331,125.29,125.23,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766466569945,4.97,125.29,125.23,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766466570850,0.05269795,125.27,125.25,0.06078642]
["bitfinex-derivatives","SOLF0:USTF0",1766466572142,4.77,125.31,125.25,5.17078642]
["bitfinex-derivatives","SOLF0:USTF0",1766466574743,8.2787331,125.33,125.25,5.17078642]
["bitfinex-derivatives","SOLF0:USTF0",1766466574945,8.2787331,125.33,125.28,0.05131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466575539,4.77,125.32,125.28,0.05131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466580531,99.14,125.34,125.28,0.05131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466581044,99.14,125.34,125.28,4.99131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466589151,4.82,125.34,125.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766466590956,4.82,125.33,125.28,0.05131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466591159,4.82,125.31,125.28,0.00131673]
["bitfinex-derivatives","SOLF0:USTF0",1766466591657,4.82,125.29,125.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766466592155,4.82,125.29,125.22,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1766466592547,0.05199341,125.27,125.24,0.05939428]
["bitfinex-derivatives","SOLF0:USTF0",1766466600461,0.00199341,125.27,125.24,4.99939428]
["bitfinex-derivatives","SOLF0:USTF0",1766466600760,0.00199341,125.27,125.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766466601460,0.00199341,125.27,125.25,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766466601760,0.00199341,125.27,125.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766466602454,0.00199341,125.27,125.24,0.05939428]
["bitfinex-derivatives","SOLF0:USTF0",1766466603458,0.00199341,125.27,125.24,4.99939428]
["bitfinex-derivatives","SOLF0:USTF0",1766466608265,4.91,125.26,125.2,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466608462,7.15419239,125.25,125.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466608667,4.91,125.24,125.18,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466609464,0.05480447,125.22,125.2,0.06080376]
["bitfinex-derivatives","SOLF0:USTF0",1766466621667,4.96480447,125.22,125.2,0.00080376]
["bitfinex-derivatives","SOLF0:USTF0",1766466621873,4.91,125.21,125.15,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466622875,0.05274925,125.19,125.17,0.05152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466631979,4.66,125.23,125.17,5.04152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466632985,0.05965783,125.21,125.17,5.04152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466635990,0.05965783,125.21,125.17,12.23642139]
["bitfinex-derivatives","SOLF0:USTF0",1766466637189,4.91965783,125.21,125.17,0.05152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466642202,4.86,125.2,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466643893,0.05965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466644890,4.91965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466645194,4.86,125.19,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466665107,4.91965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466684129,8.43191369,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466684330,4.91965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466720065,4.55,125.2,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466721264,0.05965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466721772,4.60965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466723670,6.8573049,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466726273,4.60965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466726477,4.60965783,125.21,125.17,4.51152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466727377,4.60965783,125.21,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466740896,4.46,125.2,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466760217,6.70764707,125.2,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466761918,4.52,125.19,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466768822,2.24764707,125.18,125.17,0.00152139]
["bitfinex-derivatives","SOLF0:USTF0",1766466769018,2.24764707,125.18,125.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466769321,6.76764707,125.18,125.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466769620,4.52,125.17,125.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466770121,0.0503831,125.16,125.13,0.05702685]
["bitfinex-derivatives","SOLF0:USTF0",1766466782537,4.49,125.19,125.13,4.84702685]
["bitfinex-derivatives","SOLF0:USTF0",1766466782727,4.49,125.19,125.13,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466783623,0.05201666,125.17,125.15,0.05706293]
["bitfinex-derivatives","SOLF0:USTF0",1766466793645,4.49,125.19,125.15,0.05706293]
["bitfinex-derivatives","SOLF0:USTF0",1766466793840,4.36,125.22,125.15,4.48706293]
["bitfinex-derivatives","SOLF0:USTF0",1766466794040,4.36,125.22,125.15,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766466794745,4.36,125.22,125.17,0.06094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466800554,4.36,125.22,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466800555,4.12,125.21,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466801452,0.05999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466801653,4.15999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466836885,98.53999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466848293,94.43999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466859399,97.50999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466859711,3.07,125.19,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466861002,96.68792187,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466861504,94.43999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466862000,97.47999931,125.2,125.17,0.00094445]
["bitfinex-derivatives","SOLF0:USTF0",1766466862397,3.04,125.18,125.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466863498,0.0506547,125.17,125.14,0.05305851]
["bitfinex-derivatives","SOLF0:USTF0",1766466863903,2.29857726,125.17,125.14,0.05305851]
["bitfinex-derivatives","SOLF0:USTF0",1766466868210,2.24792256,125.15,125.11,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466869310,0.05704731,125.14,125.12,0.06021191]
["bitfinex-derivatives","SOLF0:USTF0",1766466871913,2.94704731,125.14,125.09,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766466873110,2.94704731,125.14,125.1,0.05855844]
["bitfinex-derivatives","SOLF0:USTF0",1766466877417,5.19496987,125.14,125.1,0.05855844]
["bitfinex-derivatives","SOLF0:USTF0",1766466880321,5.19496987,125.14,125.07,101.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766466880322,2.73,125.13,125.07,105.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766466880723,2.24792256,125.12,125.07,105.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766466880922,4.97792256,125.13,125.07,105.3707]
["bitfinex-derivatives","SOLF0:USTF0",1766466881217,0.05654793,125.11,125.09,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1766466899546,2.73,125.13,125.09,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1766466900448,0.06105614,125.12,125.09,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1766466902948,0.06105614,125.12,125.09,3.84252484]
["bitfinex-derivatives","SOLF0:USTF0",1766466903144,2.55,125.17,125.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466904043,0.05905163,125.15,125.13,0.060906]
["bitfinex-derivatives","SOLF0:USTF0",1766466905645,2.59905163,125.15,125.08,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1766466905853,2.47,125.14,125.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766466906740,0.05309106,125.12,125.1,0.0609469]
["bitfinex-derivatives","SOLF0:USTF0",1766466907346,0.05309106,125.12,125.1,0.0009469]
["bitfinex-derivatives","SOLF0:USTF0",1766466909255,2.43309106,125.12,125.1,0.0009469]
["bitfinex-derivatives","SOLF0:USTF0",1766466910453,2.43309106,125.12,125.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466910759,2.43309106,125.12,125.05,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1766466911557,2.43309106,125.12,125.07,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1766466912955,2.43309106,125.12,125.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466913150,2.3,125.1,125.02,5.61904242]
["bitfinex-derivatives","SOLF0:USTF0",1766466913351,2.3,125.1,125.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466914162,0.05339652,125.07,125.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466915045,0.05339652,125.07,125.03,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1766466917964,2.27339652,125.07,125.03,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1766466918163,2.27339652,125.07,125.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466919267,2.27339652,125.07,125.02,0.05488291]
["bitfinex-derivatives","SOLF0:USTF0",1766466927069,2.27339652,125.07,124.99,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766466927371,2.27339652,125.07,124.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466927372,2.06,125.05,124.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466927773,2.06,125.05,124.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766466927969,0.05458073,125.03,125.0,3.66515995]
["bitfinex-derivatives","SOLF0:USTF0",1766466935778,0.05458073,125.03,125.0,0.05515995]
["bitfinex-derivatives","SOLF0:USTF0",1766466939477,2.06458073,125.03,125.0,0.05515995]
["bitfinex-derivatives","SOLF0:USTF0",1766466939682,2.06458073,125.03,124.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466940476,2.06458073,125.03,124.96,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766466940684,2.06458073,125.03,124.98,0.0589344]
["bitfinex-derivatives","SOLF0:USTF0",1766466946785,2.06458073,125.03,124.98,10.9748344]
["bitfinex-derivatives","SOLF0:USTF0",1766466946989,0.05458073,125.03,124.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466948692,0.05458073,125.03,124.99,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1766466950385,1.92,125.05,125.0,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1766466950686,1.91,125.09,125.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466950893,1.91,125.09,125.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466951290,0.05996876,125.07,125.05,0.05244828]
["bitfinex-derivatives","SOLF0:USTF0",1766466963498,94.5,125.1,125.05,3.76244828]
["bitfinex-derivatives","SOLF0:USTF0",1766466963691,1.93,125.11,125.05,3.76244828]
["bitfinex-derivatives","SOLF0:USTF0",1766466964400,0.05214012,125.09,125.05,3.76244828]
["bitfinex-derivatives","SOLF0:USTF0",1766466964610,0.05214012,125.09,125.05,10.96424828]
["bitfinex-derivatives","SOLF0:USTF0",1766466964904,0.05214012,125.09,125.06,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466965691,5.43351441,125.13,125.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466965900,1.92,125.13,125.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766466966393,4.17027562,125.13,125.07,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1766466966789,0.05326884,125.11,125.09,0.0553525]
["bitfinex-derivatives","SOLF0:USTF0",1766466967390,1.95326884,125.11,125.07,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1766466968599,1.95326884,125.11,125.08,0.05322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466971894,0.05326884,125.11,125.08,0.05322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466972901,4.18354446,125.11,125.08,0.00322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466974696,1.82,125.1,125.08,0.00322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466976498,0.05326884,125.11,125.08,0.00322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466977198,1.86326884,125.11,125.08,0.00322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466977506,1.81,125.1,125.08,0.00322236]
["bitfinex-derivatives","SOLF0:USTF0",1766466977703,1.81,125.1,125.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766466978907,0.05145221,125.08,125.06,0.05601478]
["bitfinex-derivatives","SOLF0:USTF0",1766466990815,1.77,125.12,125.06,3.54601478]
["bitfinex-derivatives","SOLF0:USTF0",1766466991919,0.05575173,125.1,125.06,3.54601478]
["bitfinex-derivatives","SOLF0:USTF0",1766466998931,2.25027562,125.13,125.06,3.54601478]
["bitfinex-derivatives","SOLF0:USTF0",1766466999136,1.84,125.14,125.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766466999936,0.05388516,125.12,125.09,0.06017979]
["bitfinex-derivatives","SOLF0:USTF0",1766467000229,0.00388516,125.12,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467000632,1.84,125.16,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467000936,99.13560414,125.18,125.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467001536,0.05904992,125.15,125.13,0.05318907]
["bitfinex-derivatives","SOLF0:USTF0",1766467005539,4.69560414,125.18,125.13,3.41318907]
["bitfinex-derivatives","SOLF0:USTF0",1766467006636,0.05692485,125.17,125.13,3.41318907]
["bitfinex-derivatives","SOLF0:USTF0",1766467010737,94.42,125.2,125.13,3.41318907]
["bitfinex-derivatives","SOLF0:USTF0",1766467010955,94.42,125.2,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467011450,96.39,125.2,125.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467011836,0.05422424,125.18,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467012040,4.22449986,125.18,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467012647,1.97422424,125.18,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467014440,4.16027562,125.22,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467014641,1.91,125.21,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467015550,0.056344,125.2,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467017449,1.966344,125.2,125.16,0.00462815]
["bitfinex-derivatives","SOLF0:USTF0",1766467017851,1.91,125.19,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467018152,2.25027562,125.19,125.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467018951,0.05727701,125.17,125.14,0.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467025459,2.30755263,125.17,125.14,0.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467025964,0.05727701,125.17,125.14,0.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467037273,1.91727701,125.17,125.14,0.05985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467038070,1.92,125.21,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467038371,1.92,125.2,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467039276,0.05757412,125.18,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467042276,3.51368258,125.21,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467043078,5.48368258,125.21,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467043285,0.05149816,125.19,125.14,3.41985303]
["bitfinex-derivatives","SOLF0:USTF0",1766467045683,0.05149816,125.19,125.14,10.61645303]
["bitfinex-derivatives","SOLF0:USTF0",1766467045886,0.05149816,125.19,125.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467049987,5.52368258,125.24,125.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467050188,5.52368258,125.24,125.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467051180,0.0360825,125.21,125.19,0.0518924]
["bitfinex-derivatives","SOLF0:USTF0",1766467053086,5.52368258,125.24,125.19,3.4118924]
["bitfinex-derivatives","SOLF0:USTF0",1766467055188,2.03,125.23,125.19,0.0518924]
["bitfinex-derivatives","SOLF0:USTF0",1766467058591,5.55368258,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467059195,2.04,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467059390,12.68508258,125.24,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467059588,0.05,125.23,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467064802,0.05,125.23,125.19,3.4418924]
["bitfinex-derivatives","SOLF0:USTF0",1766467070208,97.09462494,125.26,125.19,3.4418924]
["bitfinex-derivatives","SOLF0:USTF0",1766467070508,99.10462494,125.26,125.19,3.4418924]
["bitfinex-derivatives","SOLF0:USTF0",1766467074417,2.01,125.24,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467075313,2.01,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467077616,96.37,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467079925,94.36,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467080518,2.0,125.21,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467082527,94.36,125.22,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467084726,2.0,125.25,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467084925,96.36,125.25,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467085928,98.60630247,125.25,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467091829,1.99,125.24,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467094536,4.23630247,125.23,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467095238,1.99,125.23,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467097340,2.24630247,125.24,125.19,0.0018924]
["bitfinex-derivatives","SOLF0:USTF0",1766467099629,2.24630247,125.24,125.19,3.3618924]
["bitfinex-derivatives","SOLF0:USTF0",1766467099834,96.35,125.25,125.19,3.3618924]
["bitfinex-derivatives","SOLF0:USTF0",1766467102746,94.36,125.25,125.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467104647,6.94092741,125.26,125.2,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1766467104850,2.71462494,125.26,125.22,3.41447199]
["bitfinex-derivatives","SOLF0:USTF0",1766467107551,4.22630247,125.28,125.22,3.41447199]
["bitfinex-derivatives","SOLF0:USTF0",1766467108561,4.22630247,125.28,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467110063,4.22630247,125.28,125.22,7.24657199]
["bitfinex-derivatives","SOLF0:USTF0",1766467110254,4.22630247,125.28,125.22,10.60657199]
["bitfinex-derivatives","SOLF0:USTF0",1766467110860,1.97,125.27,125.22,3.41447199]
["bitfinex-derivatives","SOLF0:USTF0",1766467111155,4.21630247,125.26,125.22,0.05447199]
["bitfinex-derivatives","SOLF0:USTF0",1766467114058,2.24630247,125.24,125.17,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766467114360,4.17630247,125.24,125.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766467115162,0.05155008,125.22,125.2,0.05091718]
["bitfinex-derivatives","SOLF0:USTF0",1766467117666,0.05155008,125.22,125.15,114.18170247]
["bitfinex-derivatives","SOLF0:USTF0",1766467117667,1.92,125.21,125.15,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766467117863,2.24630247,125.2,125.15,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766467118166,2.24630247,125.2,125.15,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1766467118661,0.05800728,125.19,125.16,0.05642406]
["bitfinex-derivatives","SOLF0:USTF0",1766467119468,0.05800728,125.19,125.16,3.30642406]
["bitfinex-derivatives","SOLF0:USTF0",1766467124165,2.24630247,125.22,125.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467124371,2.24630247,125.18,125.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467125365,0.05465066,125.17,125.14,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467127375,0.05465066,125.17,125.14,3.30429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467128274,0.00465066,125.17,125.14,3.30429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467128775,2.24630247,125.2,125.14,3.30429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467129971,0.04915529,125.18,125.14,3.30429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467130873,2.24630247,125.2,125.14,3.30429809]
["bitfinex-derivatives","SOLF0:USTF0",1766467131775,2.24630247,125.2,125.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467132073,4.31630247,125.23,125.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467132275,4.31630247,125.23,125.18,0.0520311]
["bitfinex-derivatives","SOLF0:USTF0",1766467134080,2.24630247,125.21,125.18,0.0520311]
["bitfinex-derivatives","SOLF0:USTF0",1766467134276,2.24630247,125.21,125.18,0.05789042]
["bitfinex-derivatives","SOLF0:USTF0",1766467134879,4.31630247,125.21,125.18,0.05789042]
["bitfinex-derivatives","SOLF0:USTF0",1766467135078,2.01,125.2,125.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467135979,2.01,125.2,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467137276,0.05789042,125.21,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467137480,2.30419289,125.21,125.16,3.30390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467139280,4.30419289,125.21,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467142481,2.05789042,125.21,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467147588,0.05789042,125.21,125.16,3.30390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467149389,2.05789042,125.21,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467152998,2.05789042,125.21,125.16,3.30390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467167916,0.05789042,125.21,125.16,3.30390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467172816,2.04789042,125.21,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467179525,1.99,125.2,125.16,0.05390849]
["bitfinex-derivatives","SOLF0:USTF0",1766467180722,1.99,125.2,125.13,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766467180917,1.94,125.19,125.13,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766467181118,1.94,125.19,125.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766467182019,0.05069473,125.17,125.15,0.05306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467189230,1.94,125.19,125.15,0.05306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467190336,0.05855599,125.18,125.15,0.05306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467190742,1.99855599,125.18,125.15,0.05306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467200747,1.99855599,125.18,125.15,0.00306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467226462,7.1926,125.22,125.15,3.33306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467226463,4.12846221,125.22,125.15,3.33306095]
["bitfinex-derivatives","SOLF0:USTF0",1766467227458,0.05254819,125.2,125.15,10.52906095]
["bitfinex-derivatives","SOLF0:USTF0",1766467227653,0.05254819,125.2,125.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467228054,96.62846221,125.24,125.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467228055,98.55846221,125.24,125.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467228261,98.55846221,125.24,125.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467229061,1.93,125.23,125.19,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1766467231366,4.17846221,125.23,125.19,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1766467231567,1.93,125.22,125.19,0.05661584]
["bitfinex-derivatives","SOLF0:USTF0",1766467232062,1.87,125.2,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467232262,4.11846221,125.18,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467232459,1.87,125.2,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467232654,1.87,125.19,125.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766467232959,0.05600133,125.17,125.15,0.05747228]
["bitfinex-derivatives","SOLF0:USTF0",1766467239167,2.24846221,125.21,125.15,0.05747228]
["bitfinex-derivatives","SOLF0:USTF0",1766467239168,4.17846221,125.21,125.15,3.26747228]
["bitfinex-derivatives","SOLF0:USTF0",1766467239368,1.93,125.21,125.15,3.26747228]
["bitfinex-derivatives","SOLF0:USTF0",1766467244870,4.17846221,125.23,125.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766467245067,4.17846221,125.23,125.18,0.05568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467245566,1.93,125.23,125.18,3.26568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467245771,94.38,125.24,125.18,3.26568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467246566,96.3,125.24,125.18,3.26568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467247775,4.16846221,125.23,125.18,0.05568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467247979,1.92,125.22,125.18,0.05568195]
["bitfinex-derivatives","SOLF0:USTF0",1766467261877,1.92,125.22,125.15,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467262082,1.92,125.22,125.15,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1766467262983,0.05490458,125.2,125.17,0.05987148]
["bitfinex-derivatives","SOLF0:USTF0",1766467270978,1.92490458,125.2,125.13,18.03972796]
["bitfinex-derivatives","SOLF0:USTF0",1766467271284,1.92490458,125.2,125.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766467271885,0.05490458,125.2,125.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766467272086,0.05490458,125.2,125.16,3.24475524]
["bitfinex-derivatives","SOLF0:USTF0",1766467320835,0.00490458,125.2,125.16,3.24475524]
["bitfinex-derivatives","SOLF0:USTF0",1766467335252,2.24677691,125.23,125.16,3.24475524]
["bitfinex-derivatives","SOLF0:USTF0",1766467336352,0.05883697,125.21,125.16,3.24475524]
["bitfinex-derivatives","SOLF0:USTF0",1766467337562,2.24677691,125.23,125.16,3.24475524]
["bitfinex-derivatives","SOLF0:USTF0",1766467337851,93.23900622,125.24,125.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467338046,2.79940704,125.27,125.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467338246,4.70940704,125.27,125.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467338654,4.70940704,125.27,125.22,0.05304934]
["bitfinex-derivatives","SOLF0:USTF0",1766467340052,4.70940704,125.27,125.22,3.43304934]
["bitfinex-derivatives","SOLF0:USTF0",1766467340351,2.79940704,125.27,125.22,3.43304934]
["bitfinex-derivatives","SOLF0:USTF0",1766467350568,1.91,125.24,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467350766,4.15677691,125.23,125.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766467351665,0.05428536,125.22,125.19,0.05544216]
["bitfinex-derivatives","SOLF0:USTF0",1766467363482,2.24677691,125.25,125.19,3.45544216]
["bitfinex-derivatives","SOLF0:USTF0",1766467363682,2.24677691,125.26,125.19,3.45544216]
["bitfinex-derivatives","SOLF0:USTF0",1766467363986,2.24677691,125.26,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766467364579,2.24677691,125.26,125.21,3.45716161]
["bitfinex-derivatives","SOLF0:USTF0",1766467366394,1.96,125.27,125.21,3.45716161]
["bitfinex-derivatives","SOLF0:USTF0",1766467367490,96.60677691,125.28,125.21,3.45716161]
["bitfinex-derivatives","SOLF0:USTF0",1766467367999,96.60677691,125.28,125.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766467368188,2.24677691,125.28,125.24,3.45999299]
["bitfinex-derivatives","SOLF0:USTF0",1766467370093,1.96,125.29,125.24,3.45999299]
["bitfinex-derivatives","SOLF0:USTF0",1766467371794,2.24677691,125.3,125.24,3.45999299]
["bitfinex-derivatives","SOLF0:USTF0",1766467373803,1.96,125.31,125.24,3.45999299]
["bitfinex-derivatives","SOLF0:USTF0",1766467373989,4.20677691,125.31,125.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766467374191,4.20677691,125.31,125.27,0.06072487]
["bitfinex-derivatives","SOLF0:USTF0",1766467377094,2.24677691,125.31,125.27,3.46072487]
["bitfinex-derivatives","SOLF0:USTF0",1766467377299,96.58677691,125.32,125.27,3.46072487]
["bitfinex-derivatives","SOLF0:USTF0",1766467377693,94.34,125.32,125.27,3.46072487]
["bitfinex-derivatives","SOLF0:USTF0",1766467382894,94.34,125.32,125.27,0.06072487]
["bitfinex-derivatives","SOLF0:USTF0",1766467383098,2.24677691,125.29,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766467383696,1.9,125.28,125.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766467384092,0.05611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467391201,0.05611675,125.27,125.24,3.40804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467401110,0.05611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467401111,1.94611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467405116,0.05611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467406115,0.05611675,125.27,125.24,3.40804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467408908,1.94611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467415825,0.05611675,125.27,125.24,0.05804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467416225,0.05611675,125.27,125.24,3.23804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467421824,1.9,125.29,125.24,3.23804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467422028,1.95,125.31,125.24,3.23804139]
["bitfinex-derivatives","SOLF0:USTF0",1766467422222,1.95,125.31,125.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766467422828,1.95,125.31,125.26,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1766467423529,1.89,125.29,125.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467423930,1.89,125.29,125.22,18.28972796]
["bitfinex-derivatives","SOLF0:USTF0",1766467424523,0.05334506,125.27,125.24,0.05781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467428236,1.89,125.28,125.24,0.05781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467429936,1.89,125.3,125.24,3.49781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467433746,1.89,125.3,125.24,0.05781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467440145,1.89,125.28,125.24,0.05781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467491620,1.9,125.3,125.24,3.34781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467497322,1.9,125.28,125.24,0.05781885]
["bitfinex-derivatives","SOLF0:USTF0",1766467506237,1.83,125.27,125.22,14.84972796]
["bitfinex-derivatives","SOLF0:USTF0",1766467506431,1.83,125.27,125.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766467507335,0.05987409,125.24,125.22,0.05658269]
["bitfinex-derivatives","SOLF0:USTF0",1766467512525,0.05987409,125.24,125.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766467513626,0.05987409,125.24,125.2,0.05900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467513940,0.05952063,125.23,125.2,0.05900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467527057,0.05952063,125.23,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467530561,0.05952063,125.23,125.2,0.05900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467531654,0.05952063,125.23,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467533362,94.32,125.26,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467534460,0.05971897,125.24,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467535763,94.32,125.26,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467536858,3.50946532,125.29,125.2,3.24900839]
["bitfinex-derivatives","SOLF0:USTF0",1766467537066,3.50946532,125.29,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467537266,101.528,125.3,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467541860,94.34,125.3,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467543973,3.50946532,125.29,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467552971,3.50946532,125.27,125.23,0.05733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467556588,3.50946532,125.27,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467557087,3.50946532,125.29,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467557294,94.32,125.28,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467574608,94.32,125.28,125.23,10.45883628]
["bitfinex-derivatives","SOLF0:USTF0",1766467581423,96.56454189,125.28,125.23,10.45883628]
["bitfinex-derivatives","SOLF0:USTF0",1766467583826,96.56454189,125.28,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467585730,94.32,125.28,125.23,3.26733628]
["bitfinex-derivatives","SOLF0:USTF0",1766467586225,94.32,125.28,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467593848,2.24454189,125.29,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467601046,94.32,125.3,125.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766467601248,2.24454189,125.29,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467602544,94.32,125.3,125.26,3.45424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467611347,94.32,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467612850,96.56454189,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467613553,94.32,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467613851,96.56454189,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467618159,94.32,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467618346,96.56454189,125.3,125.26,0.05424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467621050,0.05460557,125.29,125.26,0.00424218]
["bitfinex-derivatives","SOLF0:USTF0",1766467621245,2.24454189,125.28,125.22,231.67918462]
["bitfinex-derivatives","SOLF0:USTF0",1766467621557,2.24454189,125.28,125.22,119.80098462]
["bitfinex-derivatives","SOLF0:USTF0",1766467622050,2.24454189,125.28,125.22,104.892]
["bitfinex-derivatives","SOLF0:USTF0",1766467622251,0.05855225,125.26,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467622450,2.24454189,125.28,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467627957,96.56454189,125.3,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467628159,2.24454189,125.28,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467634270,94.32,125.3,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467634468,2.24454189,125.29,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467635968,94.32,125.3,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467635969,97.82735189,125.3,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467647478,94.32,125.3,125.24,0.05839594]
["bitfinex-derivatives","SOLF0:USTF0",1766467651984,94.32,125.3,125.24,10.50929594]
["bitfinex-derivatives","SOLF0:USTF0",1766467652184,3.50735189,125.31,125.24,10.50929594]
["bitfinex-derivatives","SOLF0:USTF0",1766467656188,94.3,125.32,125.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766467656385,94.3,125.32,125.27,0.05227858]
["bitfinex-derivatives","SOLF0:USTF0",1766467667101,3.50735189,125.31,125.27,0.05227858]
["bitfinex-derivatives","SOLF0:USTF0",1766467667302,3.50735189,125.31,125.27,0.00227858]
["bitfinex-derivatives","SOLF0:USTF0",1766467668303,0.0502955,125.3,125.27,0.00227858]
["bitfinex-derivatives","SOLF0:USTF0",1766467683518,0.0502955,125.3,125.23,14.90898462]
["bitfinex-derivatives","SOLF0:USTF0",1766467683719,3.50735189,125.29,125.22,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1766467683922,3.50735189,125.29,125.22,25.46098462]
["bitfinex-derivatives","SOLF0:USTF0",1766467684116,3.50735189,125.29,125.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766467684522,0.05176035,125.27,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467686021,3.50735189,125.29,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467691726,3.50735189,125.31,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467697934,2.24470627,125.29,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467702341,101.4869,125.32,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467702543,2.24470627,125.3,125.25,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467707553,2.24470627,125.31,125.25,3.22228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467722051,94.3,125.32,125.25,3.22228375]
["bitfinex-derivatives","SOLF0:USTF0",1766467723656,94.3,125.32,125.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467723854,94.3,125.32,125.28,0.05689783]
["bitfinex-derivatives","SOLF0:USTF0",1766467726157,2.24470627,125.31,125.28,0.05689783]
["bitfinex-derivatives","SOLF0:USTF0",1766467727158,2.24470627,125.29,125.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467728053,0.05547939,125.28,125.25,0.05757874]
["bitfinex-derivatives","SOLF0:USTF0",1766467728248,2.24470627,125.29,125.25,0.05757874]
["bitfinex-derivatives","SOLF0:USTF0",1766467728452,2.24470627,125.27,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467728758,206.0945,125.32,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467728949,2.24470627,125.27,125.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467729547,0.05627645,125.26,125.23,0.06090942]
["bitfinex-derivatives","SOLF0:USTF0",1766467738361,2.24470627,125.28,125.23,0.06090942]
["bitfinex-derivatives","SOLF0:USTF0",1766467738658,2.24470627,125.28,125.23,3.48090942]
["bitfinex-derivatives","SOLF0:USTF0",1766467738858,2.24470627,125.3,125.23,3.48090942]
["bitfinex-derivatives","SOLF0:USTF0",1766467739053,2.24470627,125.3,125.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766467739552,2.24470627,125.3,125.25,0.06073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467753575,2.24470627,125.3,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467754682,2.24470627,125.31,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467757885,94.3,125.32,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467758181,2.24470627,125.31,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467759985,97.80626225,125.32,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467776499,94.3,125.32,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467776700,97.80626225,125.32,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467780004,94.3,125.32,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467780705,7.1851,125.35,125.25,3.56073305]
["bitfinex-derivatives","SOLF0:USTF0",1766467780706,3.50626225,125.35,125.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467780895,97.80626225,125.35,125.3,0.05886425]
["bitfinex-derivatives","SOLF0:USTF0",1766467785694,94.3,125.35,125.3,0.05886425]
["bitfinex-derivatives","SOLF0:USTF0",1766467785899,97.80626225,125.35,125.3,0.05886425]
["bitfinex-derivatives","SOLF0:USTF0",1766467789307,97.80626225,125.35,125.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1766467789512,3.50626225,125.33,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467789715,94.28,125.32,125.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467790301,0.05968898,125.3,125.28,0.05310364]
["bitfinex-derivatives","SOLF0:USTF0",1766467793615,0.05968898,125.3,125.28,0.00310364]
["bitfinex-derivatives","SOLF0:USTF0",1766467801332,0.05968898,125.3,125.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467801517,3.50626225,125.29,125.22,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1766467801715,3.50626225,125.29,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467802311,0.05784826,125.26,125.24,0.05125921]
["bitfinex-derivatives","SOLF0:USTF0",1766467802714,0.05784826,125.26,125.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766467803726,0.05784826,125.26,125.22,0.0571633]
["bitfinex-derivatives","SOLF0:USTF0",1766467812226,0.05784826,125.26,125.22,3.4771633]
["bitfinex-derivatives","SOLF0:USTF0",1766467833360,2.30332231,125.26,125.22,3.4771633]
["bitfinex-derivatives","SOLF0:USTF0",1766467837967,2.24547405,125.24,125.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467838456,2.24547405,125.22,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467839169,0.05165616,125.21,125.18,3.42932312]
["bitfinex-derivatives","SOLF0:USTF0",1766467840561,0.00165616,125.21,125.18,3.42932312]
["bitfinex-derivatives","SOLF0:USTF0",1766467840762,7.1903,125.26,125.18,3.42932312]
["bitfinex-derivatives","SOLF0:USTF0",1766467841069,2.24547405,125.25,125.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467842070,2.24547405,125.25,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467843169,0.05973394,125.24,125.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467844870,2.24547405,125.23,125.2,0.06111947]
["bitfinex-derivatives","SOLF0:USTF0",1766467848471,2.24547405,125.21,125.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467849474,0.05974986,125.2,125.18,3.42073168]
["bitfinex-derivatives","SOLF0:USTF0",1766467850578,0.05974986,125.2,125.18,0.05073168]
["bitfinex-derivatives","SOLF0:USTF0",1766467851176,0.05974986,125.2,125.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467852270,0.05974986,125.2,125.17,0.05719823]
["bitfinex-derivatives","SOLF0:USTF0",1766467859689,2.24547405,125.19,125.17,0.05719823]
["bitfinex-derivatives","SOLF0:USTF0",1766467859983,2.24547405,125.19,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467860790,2.24547405,125.18,125.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467861186,0.05359807,125.17,125.15,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1766467861788,0.05359807,125.17,125.15,3.42143644]
["bitfinex-derivatives","SOLF0:USTF0",1766467862887,0.00359807,125.17,125.15,3.42143644]
["bitfinex-derivatives","SOLF0:USTF0",1766467863091,2.24547405,125.22,125.15,3.42143644]
["bitfinex-derivatives","SOLF0:USTF0",1766467863284,2.24547405,125.22,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467863591,101.5319,125.23,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467863886,2.24547405,125.22,125.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467864086,0.05756294,125.2,125.17,3.42037997]
["bitfinex-derivatives","SOLF0:USTF0",1766467864284,2.24547405,125.22,125.17,3.42037997]
["bitfinex-derivatives","SOLF0:USTF0",1766467864485,94.34,125.23,125.17,3.42037997]
["bitfinex-derivatives","SOLF0:USTF0",1766467865185,0.06094684,125.21,125.17,3.42037997]
["bitfinex-derivatives","SOLF0:USTF0",1766467865388,0.00094684,125.21,125.17,3.42037997]
["bitfinex-derivatives","SOLF0:USTF0",1766467865692,103.81517405,125.27,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467866087,2.24547405,125.25,125.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766467866796,0.05847967,125.23,125.21,0.0536004]
["bitfinex-derivatives","SOLF0:USTF0",1766467873281,96.62547405,125.27,125.21,3.4036004]
["bitfinex-derivatives","SOLF0:USTF0",1766467874295,0.05531906,125.25,125.21,3.4036004]
["bitfinex-derivatives","SOLF0:USTF0",1766467878397,2.30079311,125.25,125.21,0.0536004]
["bitfinex-derivatives","SOLF0:USTF0",1766467878592,2.24547405,125.23,125.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766467879189,2.24547405,125.21,125.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766467879590,0.05846006,125.2,125.17,3.40521017]
["bitfinex-derivatives","SOLF0:USTF0",1766467883597,0.05846006,125.2,125.17,0.05521017]
["bitfinex-derivatives","SOLF0:USTF0",1766467895117,0.05846006,125.2,125.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766467895997,0.05846006,125.2,125.16,0.05568538]
["bitfinex-derivatives","SOLF0:USTF0",1766467896610,7.25216006,125.2,125.16,0.05568538]
["bitfinex-derivatives","SOLF0:USTF0",1766467903410,3.51133068,125.19,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467903611,94.38,125.18,125.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467904515,0.05576304,125.17,125.14,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1766467908115,3.56709372,125.17,125.14,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1766467908314,3.51133068,125.15,125.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467908618,94.38,125.14,125.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467909309,0.05704296,125.13,125.11,0.05552913]
["bitfinex-derivatives","SOLF0:USTF0",1766467909706,0.05704296,125.13,125.1,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766467909908,0.05704296,125.13,125.05,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766467910108,94.38,125.14,125.05,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766467910306,3.51133068,125.13,125.03,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766467910714,0.05547302,125.09,125.07,0.05210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467910919,3.51133068,125.13,125.07,0.05210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467911818,3.51133068,125.13,125.07,3.55210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467911819,0.05848075,125.11,125.07,3.55210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467918319,97.89133068,125.14,125.07,3.55210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467918526,94.38,125.14,125.07,3.55210546]
["bitfinex-derivatives","SOLF0:USTF0",1766467920318,0.05673327,125.12,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467920518,94.38,125.14,125.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467920719,3.51133068,125.17,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467920925,97.93133068,125.17,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467921121,3.3,125.16,125.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766467921421,0.06027808,125.14,125.11,0.05540053]
["bitfinex-derivatives","SOLF0:USTF0",1766467930230,3.26027808,125.14,125.11,0.05540053]
["bitfinex-derivatives","SOLF0:USTF0",1766467930422,3.26027808,125.14,125.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766467930625,3.2,125.14,125.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766467931331,0.05525154,125.12,125.1,0.06067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467944936,2.25046633,125.13,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467945941,0.05051932,125.13,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467948542,0.00051932,125.13,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467949235,2.25046633,125.15,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467950338,0.04777788,125.14,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467950946,96.67046633,125.16,125.1,3.40067401]
["bitfinex-derivatives","SOLF0:USTF0",1766467951434,73.36,125.16,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766467951635,2.25046633,125.18,125.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766467951838,2.25046633,125.18,125.13,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1766467952352,2.25046633,125.16,125.13,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1766467952647,5.45046633,125.16,125.13,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1766467953438,5.59046633,125.14,125.07,22.10968462]
["bitfinex-derivatives","SOLF0:USTF0",1766467953640,5.59046633,125.14,125.07,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766467954546,0.05503929,125.12,125.09,0.05685568]
["bitfinex-derivatives","SOLF0:USTF0",1766467960554,3.43,125.09,125.01,14.90898462]
["bitfinex-derivatives","SOLF0:USTF0",1766467960849,2.25046633,125.08,125.01,14.90898462]
["bitfinex-derivatives","SOLF0:USTF0",1766467961442,0.0001948,125.06,125.03,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1766467961648,3.43,125.09,125.03,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1766467962344,5.68046633,125.08,125.03,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1766467962549,0.05320116,125.07,125.03,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1766467965152,5.68046633,125.04,124.95,14.90898462]
["bitfinex-derivatives","SOLF0:USTF0",1766467965344,5.68046633,125.04,124.94,228.1602257]
["bitfinex-derivatives","SOLF0:USTF0",1766467965538,5.68046633,125.04,124.94,229.55239276]
["bitfinex-derivatives","SOLF0:USTF0",1766467965539,3.43,125.03,124.94,229.55239276]
["bitfinex-derivatives","SOLF0:USTF0",1766467965740,5.68046633,125.03,124.94,229.55239276]
["bitfinex-derivatives","SOLF0:USTF0",1766467966154,0.00046706,125.0,124.97,0.05210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467969459,3.43046706,125.0,124.97,0.05210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467969955,3.43046706,125.0,124.97,0.00210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467969956,3.43,124.99,124.97,0.00210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467972263,0.00046706,125.0,124.97,0.00210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467972567,3.43046706,125.0,124.97,0.00210756]
["bitfinex-derivatives","SOLF0:USTF0",1766467972866,3.43,124.97,124.87,119.407]
["bitfinex-derivatives","SOLF0:USTF0",1766467973058,2.25046633,124.98,124.87,121.65766633]
["bitfinex-derivatives","SOLF0:USTF0",1766467973059,2.25046633,124.95,124.87,121.65766633]
["bitfinex-derivatives","SOLF0:USTF0",1766467973361,100.16046633,124.96,124.87,121.65766633]
["bitfinex-derivatives","SOLF0:USTF0",1766467973560,97.91,124.97,124.88,119.3931]
["bitfinex-derivatives","SOLF0:USTF0",1766467973763,0.0577889,124.94,124.91,0.06007265]
["bitfinex-derivatives","SOLF0:USTF0",1766467976465,3.43,124.97,124.91,0.06007265]
["bitfinex-derivatives","SOLF0:USTF0",1766467977462,0.05236194,124.95,124.91,0.06007265]
["bitfinex-derivatives","SOLF0:USTF0",1766467980967,3.48236194,124.95,124.91,0.06007265]
["bitfinex-derivatives","SOLF0:USTF0",1766467981168,2.25046633,124.92,124.84,112.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766467981365,3.43,124.93,124.85,114.46066633]
["bitfinex-derivatives","SOLF0:USTF0",1766467981567,3.43,124.95,124.85,114.46066633]
["bitfinex-derivatives","SOLF0:USTF0",1766467981765,5.68046633,124.94,124.86,119.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766467981962,5.68046633,124.94,124.86,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1766467982270,0.05887309,124.91,124.89,0.05840924]
["bitfinex-derivatives","SOLF0:USTF0",1766467982963,3.48887309,124.91,124.84,10.85800393]
["bitfinex-derivatives","SOLF0:USTF0",1766467983155,3.43,124.89,124.76,112.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766467983363,112.2165,124.85,124.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467983655,2.25046633,124.77,124.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467983859,94.54,124.77,124.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467984064,112.2474,124.82,124.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467984255,2.25046633,124.8,124.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467984464,96.79046633,124.8,124.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467984667,119.4174,124.86,124.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467984871,119.4174,124.86,124.71,112.3356]
["bitfinex-derivatives","SOLF0:USTF0",1766467984872,114.47816633,124.84,124.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467985072,2.25046633,124.83,124.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467985280,119.4174,124.86,124.78,0.05699919]
["bitfinex-derivatives","SOLF0:USTF0",1766467985281,0.05650242,124.8,124.78,0.05699919]
["bitfinex-derivatives","SOLF0:USTF0",1766467985568,112.1869,124.88,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467985776,112.1757,124.9,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467985777,94.56,124.87,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467985976,112.1886,124.88,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467986159,206.7395,124.89,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766467986359,2.25046633,124.88,124.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467986675,114.51690414,124.86,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467986865,2.25046633,124.84,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467987060,206.778,124.85,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467987264,2.25046633,124.81,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467987872,2.25046633,124.81,124.76,0.00229748]
["bitfinex-derivatives","SOLF0:USTF0",1766467987873,0.05447426,124.78,124.76,0.00229748]
["bitfinex-derivatives","SOLF0:USTF0",1766467988167,2.30494059,124.78,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467988374,2.25046633,124.76,124.65,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1766467988570,112.2609,124.8,124.67,112.3724]
["bitfinex-derivatives","SOLF0:USTF0",1766467988762,2.25046633,124.76,124.68,2.25046633]
["bitfinex-derivatives","SOLF0:USTF0",1766467988961,0.05293042,124.73,124.71,0.05315347]
["bitfinex-derivatives","SOLF0:USTF0",1766467989371,0.05293042,124.73,124.63,2.25046633]
["bitfinex-derivatives","SOLF0:USTF0",1766467989570,2.25046633,124.72,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766467989768,2.25046633,124.7,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766467990065,119.5277,124.75,124.65,112.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766467990066,94.58,124.75,124.65,112.3903]
["bitfinex-derivatives","SOLF0:USTF0",1766467990274,94.58,124.75,124.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467990459,0.05193831,124.71,124.69,0.00317113]
["bitfinex-derivatives","SOLF0:USTF0",1766467990662,94.6,124.7,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467991467,100.26532862,124.7,124.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467991771,0.0007631,124.68,124.65,3.49271022]
["bitfinex-derivatives","SOLF0:USTF0",1766467992074,5.66532862,124.77,124.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467992256,5.66532862,124.77,124.68,112.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766467992257,5.66532862,124.73,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467992867,5.66532862,124.73,124.67,0.05754804]
["bitfinex-derivatives","SOLF0:USTF0",1766467993275,119.4762,124.8,124.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467993470,5.66532862,124.78,124.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467993971,0.05560887,124.75,124.72,0.05304998]
["bitfinex-derivatives","SOLF0:USTF0",1766467994166,0.05560887,124.75,124.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467994364,5.66532862,124.76,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467994566,112.2823,124.78,124.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467994567,100.30532862,124.78,124.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467994770,5.66532862,124.76,124.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467995172,0.05683027,124.73,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467995373,5.66532862,124.74,124.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467995779,5.66532862,124.74,124.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467995982,5.66532862,124.76,124.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467996177,0.05960673,124.72,124.69,0.05505747]
["bitfinex-derivatives","SOLF0:USTF0",1766467996384,5.66532862,124.76,124.69,0.05505747]
["bitfinex-derivatives","SOLF0:USTF0",1766467996584,5.66532862,124.76,124.69,3.49505747]
["bitfinex-derivatives","SOLF0:USTF0",1766467997476,0.05045329,124.74,124.69,3.49505747]
["bitfinex-derivatives","SOLF0:USTF0",1766467997777,0.05045329,124.74,124.7,0.05048491]
["bitfinex-derivatives","SOLF0:USTF0",1766467998781,0.05045329,124.74,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467998782,5.71578191,124.74,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467998981,112.3058,124.75,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467998982,5.66532862,124.72,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467999176,5.66532862,124.74,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766467999778,5.66532862,124.74,124.69,0.05588662]
["bitfinex-derivatives","SOLF0:USTF0",1766468000383,5.66532862,124.76,124.69,0.05588662]
["bitfinex-derivatives","SOLF0:USTF0",1766468000579,5.66532862,124.76,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468000780,0.05757872,124.72,124.7,0.0590632]
["bitfinex-derivatives","SOLF0:USTF0",1766468001474,214.1605,124.78,124.7,0.0590632]
["bitfinex-derivatives","SOLF0:USTF0",1766468001475,100.32532862,124.78,124.7,0.0590632]
["bitfinex-derivatives","SOLF0:USTF0",1766468001675,5.66532862,124.8,124.7,115.7825]
["bitfinex-derivatives","SOLF0:USTF0",1766468001880,5.66532862,124.8,124.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468002076,94.68,124.83,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468002282,94.68,124.83,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468002478,5.66532862,124.86,124.77,3.49044739]
["bitfinex-derivatives","SOLF0:USTF0",1766468002688,5.66532862,124.86,124.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468002886,5.66532862,124.82,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468003592,0.05699907,124.78,124.76,0.05758197]
["bitfinex-derivatives","SOLF0:USTF0",1766468003980,16.40408977,124.84,124.76,0.05758197]
["bitfinex-derivatives","SOLF0:USTF0",1766468004182,16.40408977,124.84,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468004780,94.68,124.85,124.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468004993,0.02766246,124.82,124.79,0.06042655]
["bitfinex-derivatives","SOLF0:USTF0",1766468008095,0.02766246,124.82,124.79,0.00042655]
["bitfinex-derivatives","SOLF0:USTF0",1766468008398,0.02766246,124.82,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468008692,103.86928977,124.85,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468008885,103.86928977,124.85,124.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468009290,0.05667474,124.81,124.79,0.05659306]
["bitfinex-derivatives","SOLF0:USTF0",1766468009702,103.86928977,124.85,124.79,0.05659306]
["bitfinex-derivatives","SOLF0:USTF0",1766468009896,94.68,124.85,124.79,0.05659306]
["bitfinex-derivatives","SOLF0:USTF0",1766468010693,0.03141427,124.83,124.79,0.05659306]
["bitfinex-derivatives","SOLF0:USTF0",1766468010894,0.03141427,124.83,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468011194,9.18928977,124.82,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468012088,0.05485906,124.79,124.77,0.05799743]
["bitfinex-derivatives","SOLF0:USTF0",1766468014498,0.05485906,124.79,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766468015494,0.05485906,124.79,124.75,0.05664129]
["bitfinex-derivatives","SOLF0:USTF0",1766468015998,0.00485906,124.79,124.75,3.46664129]
["bitfinex-derivatives","SOLF0:USTF0",1766468016394,94.68,124.85,124.75,3.46664129]
["bitfinex-derivatives","SOLF0:USTF0",1766468016597,94.68,124.85,124.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766468017106,94.68,124.85,124.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766468017398,0.05259137,124.82,124.79,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1766468018196,0.00259137,124.82,124.79,0.05733878]
["bitfinex-derivatives","SOLF0:USTF0",1766468021004,94.68,124.85,124.79,3.50733878]
["bitfinex-derivatives","SOLF0:USTF0",1766468021200,216.03258977,124.89,124.79,3.50733878]
["bitfinex-derivatives","SOLF0:USTF0",1766468021401,112.1866,124.88,124.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468021702,121.39348977,124.86,124.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468022094,0.03855432,124.82,124.8,0.05236946]
["bitfinex-derivatives","SOLF0:USTF0",1766468022308,0.03855432,124.82,124.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468023504,0.03855432,124.82,124.77,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1766468025114,119.49525432,124.82,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468025319,9.18928977,124.81,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468025611,119.504,124.77,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468025814,9.18928977,124.75,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468026113,0.05080662,124.72,124.69,0.05699154]
["bitfinex-derivatives","SOLF0:USTF0",1766468028609,0.05080662,124.72,124.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468028816,9.18928977,124.72,124.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468029613,0.05987992,124.69,124.66,0.05175182]
["bitfinex-derivatives","SOLF0:USTF0",1766468029810,112.3078,124.75,124.66,0.05175182]
["bitfinex-derivatives","SOLF0:USTF0",1766468029811,16.40868977,124.75,124.66,3.50175182]
["bitfinex-derivatives","SOLF0:USTF0",1766468030115,103.84928977,124.76,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468030305,7.2195,124.75,124.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468030707,0.0549065,124.72,124.69,0.05989455]
["bitfinex-derivatives","SOLF0:USTF0",1766468031615,0.0049065,124.72,124.69,3.50989455]
["bitfinex-derivatives","SOLF0:USTF0",1766468032017,9.18928977,124.79,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468032216,9.18928977,124.79,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468032511,94.7,124.81,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468032914,0.06074505,124.77,124.75,0.05926836]
["bitfinex-derivatives","SOLF0:USTF0",1766468033119,0.06074505,124.77,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468034120,0.06074505,124.77,124.73,0.06037472]
["bitfinex-derivatives","SOLF0:USTF0",1766468036509,0.06074505,124.77,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468036710,9.18928977,124.79,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468037717,0.00455292,124.75,124.72,0.05807672]
["bitfinex-derivatives","SOLF0:USTF0",1766468037922,94.7,124.81,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468038920,0.0587892,124.78,124.75,0.05786564]
["bitfinex-derivatives","SOLF0:USTF0",1766468044623,0.0587892,124.78,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468044822,121.45028977,124.8,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468045613,0.05978258,124.76,124.74,0.05646589]
["bitfinex-derivatives","SOLF0:USTF0",1766468046422,96.35978258,124.76,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468046625,94.7,124.76,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468047323,0.05755337,124.72,124.7,0.05830311]
["bitfinex-derivatives","SOLF0:USTF0",1766468048424,0.05755337,124.72,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468049422,0.05755337,124.72,124.68,0.05113668]
["bitfinex-derivatives","SOLF0:USTF0",1766468049623,112.3155,124.74,124.68,0.00113668]
["bitfinex-derivatives","SOLF0:USTF0",1766468049828,16.41058977,124.72,124.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468050115,94.7,124.71,124.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468050322,94.7,124.71,124.62,7.72161513]
["bitfinex-derivatives","SOLF0:USTF0",1766468050918,0.0529415,124.68,124.65,0.05416955]
["bitfinex-derivatives","SOLF0:USTF0",1766468051824,0.0529415,124.68,124.65,0.00416955]
["bitfinex-derivatives","SOLF0:USTF0",1766468056227,0.0029415,124.68,124.65,0.00416955]
["bitfinex-derivatives","SOLF0:USTF0",1766468056629,0.0029415,124.68,124.65,3.23416955]
["bitfinex-derivatives","SOLF0:USTF0",1766468059430,0.0029415,124.68,124.65,0.00416955]
["bitfinex-derivatives","SOLF0:USTF0",1766468065729,16.41398977,124.66,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468065933,5.67186369,124.65,124.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468066323,100.41186369,124.67,124.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468066730,0.05089893,124.64,124.61,0.05339136]
["bitfinex-derivatives","SOLF0:USTF0",1766468067434,0.05089893,124.64,124.61,0.00339136]
["bitfinex-derivatives","SOLF0:USTF0",1766468067629,0.05089893,124.64,124.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468068533,0.05089893,124.64,124.59,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1766468068738,5.72276262,124.64,124.59,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1766468070939,0.05089893,124.64,124.59,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1766468073944,5.72276262,124.64,124.59,0.05883637]
["bitfinex-derivatives","SOLF0:USTF0",1766468075549,5.67186369,124.62,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468075934,5.67186369,124.6,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468076345,94.78,124.6,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766468076544,94.78,124.61,124.55,3.51036844]
["bitfinex-derivatives","SOLF0:USTF0",1766468076844,100.45186369,124.63,124.55,3.51036844]
["bitfinex-derivatives","SOLF0:USTF0",1766468077037,100.45186369,124.63,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468077238,94.78,124.63,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468077439,100.45186369,124.63,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468077642,0.06106164,124.6,124.58,0.0577073]
["bitfinex-derivatives","SOLF0:USTF0",1766468077943,0.00106164,124.6,124.58,0.0577073]
["bitfinex-derivatives","SOLF0:USTF0",1766468078735,94.78,124.63,124.58,3.5077073]
["bitfinex-derivatives","SOLF0:USTF0",1766468079846,0.05770048,124.62,124.58,3.5077073]
["bitfinex-derivatives","SOLF0:USTF0",1766468080746,100.47186369,124.67,124.58,3.5077073]
["bitfinex-derivatives","SOLF0:USTF0",1766468080951,100.47186369,124.67,124.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468081151,94.8,124.67,124.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468081653,0.0028776,124.64,124.62,0.06162355]
["bitfinex-derivatives","SOLF0:USTF0",1766468082252,0.0028776,124.64,124.62,0.00162355]
["bitfinex-derivatives","SOLF0:USTF0",1766468084553,0.0028776,124.64,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468085552,0.0028776,124.64,124.6,0.05707673]
["bitfinex-derivatives","SOLF0:USTF0",1766468087849,94.8,124.63,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468088345,100.47186369,124.63,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468088851,212.88906369,124.63,124.59,0.05735243]
["bitfinex-derivatives","SOLF0:USTF0",1766468089049,212.88906369,124.63,124.5,112.5203]
["bitfinex-derivatives","SOLF0:USTF0",1766468089561,0.05598975,124.58,124.55,0.06068499]
["bitfinex-derivatives","SOLF0:USTF0",1766468089759,0.05598975,124.58,124.55,0.0517508]
["bitfinex-derivatives","SOLF0:USTF0",1766468090848,94.8,124.62,124.55,3.5017508]
["bitfinex-derivatives","SOLF0:USTF0",1766468091043,94.8,124.62,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468091444,102.0273,124.62,124.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468091855,0.05047224,124.58,124.56,0.05995614]
["bitfinex-derivatives","SOLF0:USTF0",1766468093247,0.05047224,124.58,124.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468093847,0.00047224,124.58,124.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468095053,0.00047224,124.58,124.54,3.39124843]
["bitfinex-derivatives","SOLF0:USTF0",1766468095743,5.67186369,124.63,124.54,3.39124843]
["bitfinex-derivatives","SOLF0:USTF0",1766468095948,107.71736369,124.65,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468096662,0.05298578,124.61,124.58,0.06000267]
["bitfinex-derivatives","SOLF0:USTF0",1766468100347,0.00298578,124.61,124.58,0.06000267]
["bitfinex-derivatives","SOLF0:USTF0",1766468100852,0.00298578,124.61,124.58,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766468101065,212.93006369,124.6,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468101249,94.82,124.6,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468101448,7.2278,124.61,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468101654,100.49186369,124.6,124.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468102050,0.06149891,124.57,124.55,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468102654,5.67186369,124.62,124.55,0.05368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468102958,100.49186369,124.62,124.55,3.39368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468103662,0.06061221,124.6,124.55,3.39368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468103956,0.00061221,124.6,124.55,3.39368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468104161,100.49186369,124.65,124.55,3.39368333]
["bitfinex-derivatives","SOLF0:USTF0",1766468104349,100.49186369,124.65,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468104548,100.49186369,124.65,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766468105165,0.05436039,124.62,124.59,0.05914551]
["bitfinex-derivatives","SOLF0:USTF0",1766468106355,12.89556369,124.68,124.59,3.37914551]
["bitfinex-derivatives","SOLF0:USTF0",1766468106550,94.82,124.67,124.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468106752,5.67186369,124.71,124.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468106950,5.67186369,124.69,124.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468107356,0.00097011,124.66,124.64,0.05496205]
["bitfinex-derivatives","SOLF0:USTF0",1766468107554,5.67186369,124.71,124.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468107768,5.67186369,124.73,124.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468107955,100.49186369,124.75,124.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468108155,94.82,124.75,124.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468108352,112.2472,124.82,124.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468108353,112.2472,124.82,124.7,3.37078785]
["bitfinex-derivatives","SOLF0:USTF0",1766468108562,112.2472,124.82,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468108563,100.49186369,124.81,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468108864,94.82,124.8,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468109562,0.05974399,124.77,124.74,0.06136037]
["bitfinex-derivatives","SOLF0:USTF0",1766468109952,0.05974399,124.77,124.68,112.3632]
["bitfinex-derivatives","SOLF0:USTF0",1766468109953,5.73160768,124.77,124.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468110153,5.67186369,124.79,124.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468110466,5.67186369,124.79,124.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468110965,0.05555075,124.76,124.73,0.05661527]
["bitfinex-derivatives","SOLF0:USTF0",1766468112368,5.67186369,124.8,124.73,0.05661527]
["bitfinex-derivatives","SOLF0:USTF0",1766468112665,5.67186369,124.8,124.73,3.37661527]
["bitfinex-derivatives","SOLF0:USTF0",1766468112966,5.67186369,124.82,124.73,3.37661527]
["bitfinex-derivatives","SOLF0:USTF0",1766468113164,5.67186369,124.82,124.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468113674,5.67186369,124.82,124.76,0.05205095]
["bitfinex-derivatives","SOLF0:USTF0",1766468113675,0.05907774,124.79,124.76,0.05205095]
["bitfinex-derivatives","SOLF0:USTF0",1766468116964,94.78,124.83,124.76,3.37205095]
["bitfinex-derivatives","SOLF0:USTF0",1766468118363,5.81473844,124.85,124.76,3.37205095]
["bitfinex-derivatives","SOLF0:USTF0",1766468118667,97.44429971,124.86,124.79,0.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1766468118866,97.44429971,124.86,124.79,3.37980258]
["bitfinex-derivatives","SOLF0:USTF0",1766468119068,94.74,124.86,124.79,3.37980258]
["bitfinex-derivatives","SOLF0:USTF0",1766468119367,100.55473844,124.88,124.79,3.37980258]
["bitfinex-derivatives","SOLF0:USTF0",1766468119576,94.74,124.88,124.82,0.05191663]
["bitfinex-derivatives","SOLF0:USTF0",1766468120370,94.74,124.88,124.82,3.37191663]
["bitfinex-derivatives","SOLF0:USTF0",1766468120578,119.12634071,124.95,124.82,3.37191663]
["bitfinex-derivatives","SOLF0:USTF0",1766468120875,214.0779,124.93,124.86,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1766468121269,112.1538,124.92,124.86,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1766468121467,7.2101,124.92,124.86,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1766468121667,94.72,124.93,124.86,0.05670572]
["bitfinex-derivatives","SOLF0:USTF0",1766468121974,119.3825,124.9,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468122178,119.14744071,124.92,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468122477,206.8658,124.93,124.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468122868,0.0578837,124.88,124.86,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1766468123167,0.06053893,124.88,124.86,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1766468124973,0.06053893,124.88,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468125169,7.2109,124.9,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468125560,6.99504071,124.91,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468125763,119.15744071,124.91,124.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468125965,0.05880297,124.87,124.84,0.05352883]
["bitfinex-derivatives","SOLF0:USTF0",1766468126268,0.05880297,124.87,124.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468126575,94.68,124.88,124.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468126768,94.68,124.88,124.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766468127173,0.05052989,124.85,124.82,0.05669769]
["bitfinex-derivatives","SOLF0:USTF0",1766468127676,94.68,124.88,124.82,0.05669769]
["bitfinex-derivatives","SOLF0:USTF0",1766468128065,112.1614,124.91,124.82,0.05669769]
["bitfinex-derivatives","SOLF0:USTF0",1766468128263,94.66,124.9,124.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468128775,0.05261766,124.87,124.84,0.05969904]
["bitfinex-derivatives","SOLF0:USTF0",1766468128976,0.05261766,124.87,124.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468129569,112.2344,124.83,124.76,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1766468129766,112.2792,124.78,124.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468129972,0.05738611,124.75,124.72,0.05112601]
["bitfinex-derivatives","SOLF0:USTF0",1766468130172,0.05738611,124.75,124.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468130377,112.3069,124.75,124.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468130582,112.3143,124.74,124.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468130780,112.3352,124.72,124.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468131080,207.0037,124.71,124.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766468131284,0.0548921,124.68,124.66,0.05337408]
["bitfinex-derivatives","SOLF0:USTF0",1766468137377,94.68,124.71,124.66,3.56337408]
["bitfinex-derivatives","SOLF0:USTF0",1766468138686,94.72,124.74,124.66,3.56337408]
["bitfinex-derivatives","SOLF0:USTF0",1766468138889,94.72,124.74,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468139383,94.72,124.74,124.69,0.0597334]
["bitfinex-derivatives","SOLF0:USTF0",1766468140381,0.05104063,124.73,124.69,0.0597334]
["bitfinex-derivatives","SOLF0:USTF0",1766468141282,0.05104063,124.73,124.69,3.5697334]
["bitfinex-derivatives","SOLF0:USTF0",1766468141587,94.72,124.77,124.69,3.5697334]
["bitfinex-derivatives","SOLF0:USTF0",1766468141789,94.72,124.77,124.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468142186,94.72,124.77,124.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468142584,0.02418753,124.75,124.72,0.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1766468142982,0.00418753,124.75,124.72,0.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1766468143190,94.72,124.77,124.72,0.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1766468144883,112.2603,124.8,124.72,0.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1766468144884,124.4968712,124.81,124.72,0.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1766468145082,94.72,124.8,124.75,0.05920963]
["bitfinex-derivatives","SOLF0:USTF0",1766468145382,94.72,124.79,124.75,0.05920963]
["bitfinex-derivatives","SOLF0:USTF0",1766468147109,7.2163,124.81,124.75,0.05920963]
["bitfinex-derivatives","SOLF0:USTF0",1766468147307,94.72,124.8,124.75,0.05920963]
["bitfinex-derivatives","SOLF0:USTF0",1766468149212,119.4459,124.83,124.75,0.05920963]
["bitfinex-derivatives","SOLF0:USTF0",1766468149403,94.72,124.82,124.78,0.0522657]
["bitfinex-derivatives","SOLF0:USTF0",1766468150497,94.72,124.82,124.69,207.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766468150498,112.2803,124.78,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468150699,112.304,124.75,124.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468151610,0.0522657,124.71,124.68,0.05885084]
["bitfinex-derivatives","SOLF0:USTF0",1766468152813,0.0022657,124.71,124.68,0.05885084]
["bitfinex-derivatives","SOLF0:USTF0",1766468153603,94.7,124.74,124.68,0.05885084]
["bitfinex-derivatives","SOLF0:USTF0",1766468154105,94.7,124.75,124.68,3.56885084]
["bitfinex-derivatives","SOLF0:USTF0",1766468154304,94.7,124.75,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468154711,94.7,124.75,124.7,0.05447313]
["bitfinex-derivatives","SOLF0:USTF0",1766468155107,94.7,124.75,124.7,3.56447313]
["bitfinex-derivatives","SOLF0:USTF0",1766468155304,112.2299,124.84,124.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766468155499,94.72,124.83,124.77,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1766468156814,214.1683,124.83,124.77,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1766468157916,7.2158,124.82,124.77,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1766468158215,94.72,124.83,124.77,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1766468158512,206.9241,124.84,124.77,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1766468158818,206.9241,124.84,124.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766468159713,0.05910222,124.8,124.77,0.05621842]
["bitfinex-derivatives","SOLF0:USTF0",1766468160310,94.7,124.79,124.77,0.05621842]
["bitfinex-derivatives","SOLF0:USTF0",1766468162501,0.05910222,124.8,124.77,0.05621842]
["bitfinex-derivatives","SOLF0:USTF0",1766468162907,94.7,124.83,124.77,3.46621842]
["bitfinex-derivatives","SOLF0:USTF0",1766468163115,112.1633,124.91,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766468163116,94.7,124.86,124.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766468164020,94.7,124.86,124.81,0.05915028]
["bitfinex-derivatives","SOLF0:USTF0",1766468164816,94.7,124.87,124.81,0.05915028]
["bitfinex-derivatives","SOLF0:USTF0",1766468165015,94.7,124.87,124.83,0.05935554]
["bitfinex-derivatives","SOLF0:USTF0",1766468166110,7.2106,124.91,124.83,0.05935554]
["bitfinex-derivatives","SOLF0:USTF0",1766468166317,94.68,124.9,124.86,0.05263596]
["bitfinex-derivatives","SOLF0:USTF0",1766468166722,94.68,124.9,124.86,0.00263596]
["bitfinex-derivatives","SOLF0:USTF0",1766468167819,112.2042,124.86,124.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468168020,94.68,124.85,124.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468168314,214.1082,124.85,124.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468168818,0.05110348,124.8,124.78,0.05081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468169012,0.05263596,124.8,124.78,0.05081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468169816,0.00263596,124.8,124.78,0.05081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468171817,0.00263596,124.8,124.78,3.70081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468172519,0.00263596,124.8,124.78,0.05081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468173617,0.00263596,124.8,124.78,3.70081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468173817,0.00263596,124.8,124.78,5.30081242]
["bitfinex-derivatives","SOLF0:USTF0",1766468174014,0.00263596,124.8,124.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468174524,0.00263596,124.8,124.79,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766468175412,112.1117,124.97,124.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468175612,112.0987,124.98,124.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468175613,206.7338,125.01,124.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468175820,112.0989,124.98,124.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468176322,112.0882,124.99,124.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468176323,112.0882,124.99,124.92,0.05073512]
["bitfinex-derivatives","SOLF0:USTF0",1766468177621,7.2066,124.98,124.92,0.05073512]
["bitfinex-derivatives","SOLF0:USTF0",1766468178731,119.3053,124.98,124.92,0.05073512]
["bitfinex-derivatives","SOLF0:USTF0",1766468179018,119.3723,124.96,124.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468179226,94.62,124.95,124.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468180018,0.05073512,124.91,124.89,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1766468185922,7.2076,124.96,124.89,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1766468186123,94.6,124.96,124.89,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1766468188826,94.6,124.96,124.89,3.70162354]
["bitfinex-derivatives","SOLF0:USTF0",1766468189021,94.58,124.99,124.89,3.70162354]
["bitfinex-derivatives","SOLF0:USTF0",1766468189217,94.58,124.99,124.93,0.0562484]
["bitfinex-derivatives","SOLF0:USTF0",1766468190329,94.58,124.98,124.93,0.0562484]
["bitfinex-derivatives","SOLF0:USTF0",1766468190525,94.58,124.98,124.94,0.05982837]
["bitfinex-derivatives","SOLF0:USTF0",1766468190734,17.55978122,125.02,124.94,0.05982837]
["bitfinex-derivatives","SOLF0:USTF0",1766468190925,7.2027,125.04,124.97,0.05470024]
["bitfinex-derivatives","SOLF0:USTF0",1766468191232,0.05535222,125.02,124.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468191426,94.58,125.03,124.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468191622,94.58,125.03,124.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468191822,94.58,125.03,124.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468192228,0.05535222,125.0,124.98,0.05969975]
["bitfinex-derivatives","SOLF0:USTF0",1766468193436,19.21542956,125.07,124.98,0.05969975]
["bitfinex-derivatives","SOLF0:USTF0",1766468193735,19.21542956,125.07,124.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468193736,4.49161513,125.07,124.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468193917,99.07161513,125.07,124.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468194531,99.07161513,125.07,125.01,0.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1766468195430,119.54731443,125.06,125.01,0.0032714]
["bitfinex-derivatives","SOLF0:USTF0",1766468195617,119.54731443,125.06,124.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766468196324,119.237,125.05,124.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766468196521,0.0532714,125.01,124.99,0.00064278]
["bitfinex-derivatives","SOLF0:USTF0",1766468196738,0.0532714,125.01,124.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766468197432,0.0532714,125.01,124.92,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766468197635,94.54,125.02,124.92,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766468197835,0.0595072,124.98,124.96,0.05176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468199538,0.0595072,124.98,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468211338,94.54,125.0,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468212336,0.05495229,124.99,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468217952,0.00495229,124.99,124.96,5.19176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468218844,94.52,125.03,124.96,5.19176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468219436,94.52,125.03,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468219835,0.04945469,125.01,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468223537,94.52,125.0,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468227954,0.04945469,125.01,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468228150,94.52,125.0,124.96,0.00176092]
["bitfinex-derivatives","SOLF0:USTF0",1766468230348,94.52,125.0,124.9,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766468230548,94.52,125.0,124.9,13.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766468231044,206.6005,125.0,124.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468231248,0.05083516,124.96,124.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468231445,94.57083516,124.96,124.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468232252,94.57083516,124.96,124.92,0.05829623]
["bitfinex-derivatives","SOLF0:USTF0",1766468234953,94.57083516,124.96,124.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468235153,94.52,124.96,124.87,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468235354,94.52,124.96,124.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468235652,94.52,124.95,124.88,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468235851,0.05756275,124.93,124.9,0.05108712]
["bitfinex-derivatives","SOLF0:USTF0",1766468236455,7.2052,125.0,124.9,6.42108712]
["bitfinex-derivatives","SOLF0:USTF0",1766468236456,94.52,124.96,124.9,6.42108712]
["bitfinex-derivatives","SOLF0:USTF0",1766468236657,94.52,124.96,124.9,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468237361,94.52,124.96,124.92,0.05453709]
["bitfinex-derivatives","SOLF0:USTF0",1766468237362,0.05299408,124.94,124.92,0.05453709]
["bitfinex-derivatives","SOLF0:USTF0",1766468247461,0.05299408,124.94,124.92,0.00453709]
["bitfinex-derivatives","SOLF0:USTF0",1766468248671,0.05299408,124.94,124.89,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468249865,0.05299408,124.94,124.9,0.05759417]
["bitfinex-derivatives","SOLF0:USTF0",1766468252068,0.05299408,124.94,124.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468252271,94.52,124.96,124.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468252667,7.2069,124.97,124.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468252970,94.54,124.95,124.86,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766468253166,0.0526804,124.93,124.9,0.05349786]
["bitfinex-derivatives","SOLF0:USTF0",1766468254074,0.0526804,124.93,124.9,0.00349786]
["bitfinex-derivatives","SOLF0:USTF0",1766468271986,0.0526804,124.93,124.9,6.79349786]
["bitfinex-derivatives","SOLF0:USTF0",1766468272482,94.56,124.97,124.9,6.79349786]
["bitfinex-derivatives","SOLF0:USTF0",1766468272687,116.11226011,125.04,124.9,6.79349786]
["bitfinex-derivatives","SOLF0:USTF0",1766468272688,94.56,125.0,124.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468273377,94.56,125.0,124.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468273579,0.0548196,124.98,124.95,0.0609474]
["bitfinex-derivatives","SOLF0:USTF0",1766468280090,94.54,125.03,124.95,6.8509474]
["bitfinex-derivatives","SOLF0:USTF0",1766468280291,94.54,125.03,124.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468280994,94.54,125.03,124.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468281291,0.05762989,125.0,124.97,0.06111554]
["bitfinex-derivatives","SOLF0:USTF0",1766468281789,0.05762989,125.0,124.97,0.00111554]
["bitfinex-derivatives","SOLF0:USTF0",1766468283191,0.05762989,125.0,124.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468283394,4.06176011,125.0,124.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468284194,0.06055867,124.96,124.94,0.05166965]
["bitfinex-derivatives","SOLF0:USTF0",1766468284392,0.05737145,124.96,124.94,0.05166965]
["bitfinex-derivatives","SOLF0:USTF0",1766468285592,0.05737145,124.96,124.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468285786,4.11913156,124.96,124.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468285989,4.06176011,124.96,124.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468286393,94.52,124.98,124.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766468286582,98.58176011,124.98,124.92,0.06104843]
["bitfinex-derivatives","SOLF0:USTF0",1766468286787,0.05901644,124.94,124.92,0.06104843]
["bitfinex-derivatives","SOLF0:USTF0",1766468288687,94.52,124.98,124.92,6.99104843]
["bitfinex-derivatives","SOLF0:USTF0",1766468289192,4.06176011,125.01,124.92,6.99104843]
["bitfinex-derivatives","SOLF0:USTF0",1766468289497,4.06176011,125.01,124.89,119.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766468289498,4.06176011,124.99,124.89,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1766468289699,0.05445239,124.95,124.93,0.0597202]
["bitfinex-derivatives","SOLF0:USTF0",1766468291293,0.00445239,124.95,124.93,0.0597202]
["bitfinex-derivatives","SOLF0:USTF0",1766468291502,4.06176011,124.99,124.93,0.0597202]
["bitfinex-derivatives","SOLF0:USTF0",1766468292391,0.05642261,124.97,124.93,0.0597202]
["bitfinex-derivatives","SOLF0:USTF0",1766468295802,0.05642261,124.97,124.93,6.9897202]
["bitfinex-derivatives","SOLF0:USTF0",1766468300597,94.52,125.0,124.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468300898,130.45796011,125.1,124.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468300899,4.06176011,125.05,124.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468301103,98.60176011,125.05,124.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468301301,98.60176011,125.05,124.95,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1766468301505,0.05644842,125.01,124.99,0.05135097]
["bitfinex-derivatives","SOLF0:USTF0",1766468306107,0.05644842,125.01,124.99,0.00135097]
["bitfinex-derivatives","SOLF0:USTF0",1766468308313,2.59693196,125.05,124.99,6.93135097]
["bitfinex-derivatives","SOLF0:USTF0",1766468309211,0.0566212,125.03,124.99,6.93135097]
["bitfinex-derivatives","SOLF0:USTF0",1766468310812,2.59693196,125.05,124.99,6.93135097]
["bitfinex-derivatives","SOLF0:USTF0",1766468311015,7.08854709,125.07,125.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468311309,2.59693196,125.05,125.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766468311897,0.04303164,125.04,125.01,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468315323,4.49161513,125.07,125.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766468316226,7.08854709,125.07,125.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766468316423,7.08854709,125.07,125.01,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468317530,2.59693196,125.05,125.01,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468317919,7.08854709,125.07,125.01,7.36462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468319529,2.59693196,125.05,125.01,7.36462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468319728,2.59693196,125.05,125.01,0.05462739]
["bitfinex-derivatives","SOLF0:USTF0",1766468319931,2.59693196,125.03,124.96,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766468320230,2.59693196,125.03,124.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468321017,0.05462739,125.01,124.99,0.05453296]
["bitfinex-derivatives","SOLF0:USTF0",1766468321516,2.65155935,125.01,124.94,76.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766468321723,2.65155935,125.01,124.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468321929,2.65155935,125.01,124.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468322131,2.59693196,125.01,124.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468322526,0.05978693,124.98,124.95,0.0561161]
["bitfinex-derivatives","SOLF0:USTF0",1766468323635,2.59693196,125.01,124.95,7.3661161]
["bitfinex-derivatives","SOLF0:USTF0",1766468324435,94.48,125.02,124.95,7.3661161]
["bitfinex-derivatives","SOLF0:USTF0",1766468324635,0.04937342,125.0,124.95,7.3661161]
["bitfinex-derivatives","SOLF0:USTF0",1766468324836,0.04937342,125.0,124.96,7.3696707]
["bitfinex-derivatives","SOLF0:USTF0",1766468330144,4.49161513,125.07,124.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468330441,2.59693196,125.05,124.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468330642,2.59693196,125.06,124.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468331232,2.59693196,125.06,125.01,0.06105436]
["bitfinex-derivatives","SOLF0:USTF0",1766468332937,2.59693196,125.04,124.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468333139,94.5,125.03,124.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468333735,94.5,125.03,124.98,0.05774295]
["bitfinex-derivatives","SOLF0:USTF0",1766468333944,0.06058954,125.01,124.98,0.05774295]
["bitfinex-derivatives","SOLF0:USTF0",1766468340950,11.69301513,125.07,124.98,7.36774295]
["bitfinex-derivatives","SOLF0:USTF0",1766468340951,2.59693196,125.06,124.98,7.36774295]
["bitfinex-derivatives","SOLF0:USTF0",1766468341150,98.99161513,125.07,124.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468341851,98.99161513,125.07,124.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468342148,98.99161513,125.07,125.02,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1766468344058,4.49161513,125.07,125.02,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1766468344259,94.48,125.06,125.02,0.05691474]
["bitfinex-derivatives","SOLF0:USTF0",1766468344753,97.07693196,125.06,124.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468344960,2.59693196,125.04,124.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766468345962,0.05737956,125.03,125.0,0.05057542]
["bitfinex-derivatives","SOLF0:USTF0",1766468358773,0.05737956,125.03,124.91,238.94033686]
["bitfinex-derivatives","SOLF0:USTF0",1766468358774,2.59693196,125.01,124.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766468358966,2.59693196,124.98,124.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766468359168,94.48,125.0,124.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766468359669,0.05498912,124.98,124.95,8.05887247]
["bitfinex-derivatives","SOLF0:USTF0",1766468363886,0.05498912,124.98,124.95,0.05887247]
["bitfinex-derivatives","SOLF0:USTF0",1766468364097,2.59693196,124.97,124.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766468364966,2.59693196,124.97,124.93,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468365172,0.05175481,124.95,124.93,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468366985,0.00175481,124.95,124.93,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468369078,0.00175481,124.95,124.93,8.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468369988,0.00175481,124.95,124.93,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468387900,0.00175481,124.95,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468388282,11.26703752,125.0,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468388592,94.54,124.99,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468389287,0.05267563,124.97,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468396004,0.00267563,124.97,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468397905,94.54,124.99,124.93,8.03052955]
["bitfinex-derivatives","SOLF0:USTF0",1766468398207,94.54,124.99,124.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766468398701,94.54,124.99,124.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766468398899,0.05700569,124.98,124.95,0.0610773]
["bitfinex-derivatives","SOLF0:USTF0",1766468399100,0.05700569,124.98,124.95,8.0410773]
["bitfinex-derivatives","SOLF0:USTF0",1766468405012,94.59700569,124.98,124.95,8.0410773]
["bitfinex-derivatives","SOLF0:USTF0",1766468405514,0.05700569,124.98,124.95,8.0410773]
["bitfinex-derivatives","SOLF0:USTF0",1766468405716,94.59700569,124.98,124.95,8.0410773]
["bitfinex-derivatives","SOLF0:USTF0",1766468410215,94.54,124.99,124.95,8.0410773]
["bitfinex-derivatives","SOLF0:USTF0",1766468413515,94.54,124.99,124.95,0.0610773]
["bitfinex-derivatives","SOLF0:USTF0",1766468425132,98.60173752,124.99,124.95,0.0610773]
["bitfinex-derivatives","SOLF0:USTF0",1766468425424,98.60173752,124.99,124.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766468426229,0.05755554,124.97,124.94,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1766468426431,94.52,124.96,124.94,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1766468434735,94.54,124.96,124.94,0.05203293]
["bitfinex-derivatives","SOLF0:USTF0",1766468434940,0.05755554,124.97,124.94,8.21203293]
["bitfinex-derivatives","SOLF0:USTF0",1766468435143,2.59871331,125.0,124.94,8.21203293]
["bitfinex-derivatives","SOLF0:USTF0",1766468435439,94.54,124.99,124.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766468435641,2.59871331,125.02,124.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766468435834,94.54,125.01,124.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766468436138,94.54,125.01,124.94,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766468436139,94.54,125.01,124.97,0.05308483]
["bitfinex-derivatives","SOLF0:USTF0",1766468437535,94.54,125.01,124.97,8.12308483]
["bitfinex-derivatives","SOLF0:USTF0",1766468437926,0.13,125.04,124.97,120.22628483]
["bitfinex-derivatives","SOLF0:USTF0",1766468438239,4.49161513,125.07,124.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766468438240,97.13871331,125.05,124.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766468438433,97.13871331,125.05,125.0,8.12599419]
["bitfinex-derivatives","SOLF0:USTF0",1766468440134,97.35871331,125.05,125.0,0.05599419]
["bitfinex-derivatives","SOLF0:USTF0",1766468441135,0.21,125.02,124.96,15.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766468441338,94.73,125.02,124.96,15.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766468441846,2.84871331,125.01,124.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766468442347,0.05818231,124.99,124.96,0.06046596]
["bitfinex-derivatives","SOLF0:USTF0",1766468445944,0.05818231,124.99,124.96,8.13046596]
["bitfinex-derivatives","SOLF0:USTF0",1766468446151,97.53871331,125.03,124.96,8.13046596]
["bitfinex-derivatives","SOLF0:USTF0",1766468446449,97.53871331,125.03,124.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766468447152,97.53871331,125.03,124.98,0.05310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468449546,3.01871331,125.03,124.98,0.05310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468449752,97.51871331,125.03,124.98,0.05310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468461059,1.02,125.0,124.98,0.00310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468461960,1.07672496,125.0,124.98,0.00310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468465059,0.05672496,125.0,124.98,0.00310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468470255,1.44672496,125.0,124.98,0.00310267]
["bitfinex-derivatives","SOLF0:USTF0",1766468470565,1.39,124.98,124.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468470762,2.59871331,124.97,124.92,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468471479,1.475767,124.96,124.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468471666,4.07448031,124.96,124.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468472470,4.07448031,124.96,124.92,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1766468473066,1.475767,124.96,124.92,0.05432797]
["bitfinex-derivatives","SOLF0:USTF0",1766468480575,1.67,125.02,124.94,112.1304]
["bitfinex-derivatives","SOLF0:USTF0",1766468480779,1.67,125.02,124.95,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468481072,1.67,125.01,124.93,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468481375,1.67,124.99,124.93,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468481572,0.05488554,124.97,124.95,0.05263282]
["bitfinex-derivatives","SOLF0:USTF0",1766468482469,0.05488554,124.97,124.95,0.00263282]
["bitfinex-derivatives","SOLF0:USTF0",1766468489770,1.90488554,124.97,124.95,0.00263282]
["bitfinex-derivatives","SOLF0:USTF0",1766468490480,1.90488554,124.97,124.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766468491585,1.90488554,124.97,124.93,0.05438296]
["bitfinex-derivatives","SOLF0:USTF0",1766468500907,0.05488554,124.97,124.93,9.02438296]
["bitfinex-derivatives","SOLF0:USTF0",1766468501500,2.15,124.99,124.94,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766468501695,2.17,125.01,124.95,16.1776]
["bitfinex-derivatives","SOLF0:USTF0",1766468502596,0.05388296,124.99,124.97,0.05499704]
["bitfinex-derivatives","SOLF0:USTF0",1766468510614,2.34,125.03,124.97,9.02499704]
["bitfinex-derivatives","SOLF0:USTF0",1766468511006,94.52,125.04,124.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766468511208,2.34,125.05,124.98,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766468511603,2.34,125.05,125.0,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1766468513812,2.34,125.05,125.0,9.02253219]
["bitfinex-derivatives","SOLF0:USTF0",1766468520914,2.34,125.05,125.0,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1766468522117,2.49,125.03,124.96,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1766468523124,0.0510385,125.01,124.98,0.05372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468525322,0.0510385,125.01,124.98,9.02372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468528525,0.0510385,125.01,124.98,0.05372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468538338,0.0010385,125.01,124.98,9.28372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468539926,2.8110385,125.01,124.98,0.05372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468545350,2.8110385,125.01,124.98,0.00372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468552452,0.0010385,125.01,124.98,0.00372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468553041,0.0010385,125.01,124.98,9.23372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468560456,0.0010385,125.01,124.98,0.00372404]
["bitfinex-derivatives","SOLF0:USTF0",1766468573992,0.0010385,125.01,124.94,118.48123686]
["bitfinex-derivatives","SOLF0:USTF0",1766468574285,3.16,124.98,124.93,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766468575188,0.05621994,124.97,124.94,0.05653164]
["bitfinex-derivatives","SOLF0:USTF0",1766468577186,0.05621994,124.97,124.94,9.40653164]
["bitfinex-derivatives","SOLF0:USTF0",1766468581988,0.05621994,124.97,124.94,0.05653164]
["bitfinex-derivatives","SOLF0:USTF0",1766468583197,0.05621994,124.97,124.94,9.40653164]
["bitfinex-derivatives","SOLF0:USTF0",1766468584799,3.23,125.0,124.94,9.40653164]
["bitfinex-derivatives","SOLF0:USTF0",1766468587402,3.34,125.02,124.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766468587599,3.34,125.02,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468588993,5.82992496,125.04,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468589292,3.35,125.03,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468609135,5.82992496,125.03,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468610324,94.52,125.05,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468610325,5.96992496,125.04,124.97,9.72911827]
["bitfinex-derivatives","SOLF0:USTF0",1766468610522,5.96992496,125.04,124.99,0.05965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468610927,3.49,125.04,124.99,0.05965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468611128,5.96992496,125.04,124.99,0.05965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468613938,3.49,125.04,124.99,0.05965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468616641,3.49,125.04,124.99,9.93965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468621438,3.49,125.04,124.99,0.05965637]
["bitfinex-derivatives","SOLF0:USTF0",1766468621739,7.36390609,125.0,124.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766468622536,0.05743319,124.99,124.96,0.05192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468623039,0.05743319,124.99,124.96,9.93192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468636646,98.0,125.01,124.96,9.93192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468636842,94.5,125.01,124.96,9.93192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468640358,7.50390609,125.0,124.96,9.93192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468640657,7.50390609,125.0,124.96,0.05192804]
["bitfinex-derivatives","SOLF0:USTF0",1766468641455,3.64,124.99,124.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766468642454,0.05710308,124.98,124.95,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468643153,0.05710308,124.98,124.95,9.93718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468644358,3.87390609,125.0,124.95,9.93718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468644659,94.5,125.01,124.95,9.93718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468646852,7.59390609,125.0,124.95,9.93718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468650347,7.59390609,125.0,124.95,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468650348,3.73,124.99,124.95,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1766468660668,3.71,124.97,124.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766468661062,7.58390609,124.96,124.91,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766468661657,0.05587169,124.95,124.92,0.05856014]
["bitfinex-derivatives","SOLF0:USTF0",1766468675174,6.29793484,124.95,124.92,0.05856014]
["bitfinex-derivatives","SOLF0:USTF0",1766468675376,2.48206315,124.93,124.9,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766468675583,2.48206315,124.93,124.88,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766468676380,0.05463948,124.92,124.89,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1766468678476,0.05463948,124.92,124.89,9.71023246]
["bitfinex-derivatives","SOLF0:USTF0",1766468678983,0.00463948,124.92,124.89,9.71023246]
["bitfinex-derivatives","SOLF0:USTF0",1766468680474,100.87206315,124.97,124.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468681176,3.83,124.96,124.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468681380,0.05058952,124.94,124.92,0.05126863]
["bitfinex-derivatives","SOLF0:USTF0",1766468682579,0.00058952,124.94,124.92,9.70126863]
["bitfinex-derivatives","SOLF0:USTF0",1766468683381,2.48206315,124.97,124.92,9.70126863]
["bitfinex-derivatives","SOLF0:USTF0",1766468683583,100.87206315,124.98,124.92,9.70126863]
["bitfinex-derivatives","SOLF0:USTF0",1766468691392,98.39,124.98,124.92,9.70126863]
["bitfinex-derivatives","SOLF0:USTF0",1766468692180,6.39206315,125.01,124.94,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766468692491,6.39206315,125.01,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468693890,3.91,125.01,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468694094,2.48206315,125.02,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468694287,3.91,125.01,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468701394,2.48206315,125.0,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468701798,3.91,125.01,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468702103,2.48206315,125.02,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468702303,6.41206315,125.02,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468702894,3.93,125.01,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468703497,3.93,125.01,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468704007,2.48206315,125.0,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468704800,2.48206315,125.0,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468705903,3.93,125.01,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468708202,2.48206315,125.02,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468710113,6.42206315,125.02,124.96,9.70908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468711615,94.56,125.04,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468711616,2.48206315,125.0,124.96,0.05908038]
["bitfinex-derivatives","SOLF0:USTF0",1766468711914,2.48206315,125.0,124.97,0.05869479]
["bitfinex-derivatives","SOLF0:USTF0",1766468712815,3.94,125.01,124.97,0.05869479]
["bitfinex-derivatives","SOLF0:USTF0",1766468713022,2.48206315,125.0,124.97,0.05869479]
["bitfinex-derivatives","SOLF0:USTF0",1766468719525,3.89,124.99,124.93,111.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766468720216,3.89,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766468720415,0.05803778,124.98,124.95,0.05825746]
["bitfinex-derivatives","SOLF0:USTF0",1766468720624,0.05803778,124.98,124.95,9.89825746]
["bitfinex-derivatives","SOLF0:USTF0",1766468723833,0.05803778,124.98,124.95,0.05825746]
["bitfinex-derivatives","SOLF0:USTF0",1766468724130,3.95803778,124.98,124.95,0.05825746]
["bitfinex-derivatives","SOLF0:USTF0",1766468725726,6.44010093,124.98,124.95,0.05825746]
["bitfinex-derivatives","SOLF0:USTF0",1766468725924,3.9,124.97,124.91,17.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766468726822,0.05671176,124.95,124.93,0.0603896]
["bitfinex-derivatives","SOLF0:USTF0",1766468732532,2.48206315,124.98,124.93,10.4403896]
["bitfinex-derivatives","SOLF0:USTF0",1766468732832,3.91,124.99,124.93,10.4403896]
["bitfinex-derivatives","SOLF0:USTF0",1766468733728,0.05986931,124.97,124.93,10.4403896]
["bitfinex-derivatives","SOLF0:USTF0",1766468779288,4.06986931,124.97,124.93,0.0603896]
["bitfinex-derivatives","SOLF0:USTF0",1766468779578,4.06986931,124.97,124.91,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766468780373,4.06986931,124.97,124.93,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1766468784494,0.05986931,124.97,124.93,10.15942131]
["bitfinex-derivatives","SOLF0:USTF0",1766468788995,3.93584773,124.97,124.93,10.15942131]
["bitfinex-derivatives","SOLF0:USTF0",1766468789589,0.05986931,124.97,124.93,10.15942131]
["bitfinex-derivatives","SOLF0:USTF0",1766468795504,4.05986931,124.97,124.87,25.71951528]
["bitfinex-derivatives","SOLF0:USTF0",1766468795691,7.87597842,124.97,124.87,21.84353686]
["bitfinex-derivatives","SOLF0:USTF0",1766468796498,0.05845996,124.93,124.91,0.05678331]
["bitfinex-derivatives","SOLF0:USTF0",1766468796803,7.87597842,124.97,124.91,0.05678331]
["bitfinex-derivatives","SOLF0:USTF0",1766468797600,0.05630216,124.95,124.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766468799093,0.05630216,124.95,124.87,24.32585512]
["bitfinex-derivatives","SOLF0:USTF0",1766468799290,0.05630216,124.95,124.86,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1766468799291,2.48231826,124.94,124.86,14.63123686]
["bitfinex-derivatives","SOLF0:USTF0",1766468799900,2.48231826,124.94,124.85,26.31310419]
["bitfinex-derivatives","SOLF0:USTF0",1766468800094,2.48231826,124.92,124.85,1.98604907]
["bitfinex-derivatives","SOLF0:USTF0",1766468800301,0.05192893,124.91,124.88,0.05684559]
["bitfinex-derivatives","SOLF0:USTF0",1766468801297,0.05192893,124.91,124.88,9.80684559]
["bitfinex-derivatives","SOLF0:USTF0",1766468805402,0.00192893,124.91,124.88,9.80684559]
["bitfinex-derivatives","SOLF0:USTF0",1766468805703,94.56,124.94,124.88,9.80684559]
["bitfinex-derivatives","SOLF0:USTF0",1766468806508,94.56,124.97,124.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1766468807601,0.05063833,124.95,124.92,0.0614818]
["bitfinex-derivatives","SOLF0:USTF0",1766468839437,10.67063833,124.95,124.92,0.0614818]
["bitfinex-derivatives","SOLF0:USTF0",1766468839626,2.48231826,124.94,124.92,0.0614818]
["bitfinex-derivatives","SOLF0:USTF0",1766468839823,2.48231826,124.94,124.87,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1766468840436,13.10231826,124.94,124.87,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1766468840823,0.05968825,124.92,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468841029,2.54200651,124.92,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468841943,0.05968825,124.92,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468850251,2.48231826,124.94,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468850953,13.10231826,124.94,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468851255,0.05671211,124.93,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468851846,10.62,124.96,124.89,0.05948]
["bitfinex-derivatives","SOLF0:USTF0",1766468852050,2.48231826,124.99,124.9,209.22831826]
["bitfinex-derivatives","SOLF0:USTF0",1766468852254,13.10231826,124.99,124.9,209.22831826]
["bitfinex-derivatives","SOLF0:USTF0",1766468852556,10.62,124.99,124.9,206.746]
["bitfinex-derivatives","SOLF0:USTF0",1766468852756,2.48231826,124.97,124.9,206.746]
["bitfinex-derivatives","SOLF0:USTF0",1766468853147,2.48231826,124.97,124.92,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1766468853347,10.62,124.99,124.92,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1766468853348,13.10231826,124.99,124.92,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1766468853548,13.10231826,124.99,124.92,2.54230896]
["bitfinex-derivatives","SOLF0:USTF0",1766468853549,2.48231826,124.99,124.92,2.54230896]
["bitfinex-derivatives","SOLF0:USTF0",1766468853853,13.10231826,125.02,124.94,2.48231826]
["bitfinex-derivatives","SOLF0:USTF0",1766468854158,13.10231826,125.02,124.97,0.05956035]
["bitfinex-derivatives","SOLF0:USTF0",1766468857559,13.10231826,125.02,124.93,112.1368]
["bitfinex-derivatives","SOLF0:USTF0",1766468857560,10.7,125.0,124.89,14.95730948]
["bitfinex-derivatives","SOLF0:USTF0",1766468857766,13.18231826,124.96,124.88,112.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766468858065,10.7,124.96,124.88,112.1811]
["bitfinex-derivatives","SOLF0:USTF0",1766468858764,10.7,124.96,124.91,0.05304594]
["bitfinex-derivatives","SOLF0:USTF0",1766468859172,3.87863862,124.93,124.86,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766468859359,10.7,124.94,124.86,119.4169]
["bitfinex-derivatives","SOLF0:USTF0",1766468860257,0.05333298,124.91,124.89,0.05851262]
["bitfinex-derivatives","SOLF0:USTF0",1766468863868,0.00333298,124.91,124.89,0.05851262]
["bitfinex-derivatives","SOLF0:USTF0",1766468864970,10.88,124.96,124.89,0.05851262]
["bitfinex-derivatives","SOLF0:USTF0",1766468865164,10.88,124.96,124.88,206.7428]
["bitfinex-derivatives","SOLF0:USTF0",1766468865966,10.88,124.96,124.91,0.06102198]
["bitfinex-derivatives","SOLF0:USTF0",1766468875978,98.41863862,125.0,124.91,7.27092198]
["bitfinex-derivatives","SOLF0:USTF0",1766468875979,10.88,124.98,124.91,7.27092198]
["bitfinex-derivatives","SOLF0:USTF0",1766468876283,105.42,125.0,124.93,0.05599065]
["bitfinex-derivatives","SOLF0:USTF0",1766468876571,105.42,125.0,124.93,7.26469065]
["bitfinex-derivatives","SOLF0:USTF0",1766468876875,105.42,125.0,124.93,101.82469065]
["bitfinex-derivatives","SOLF0:USTF0",1766468877478,10.88,125.0,124.93,101.82469065]
["bitfinex-derivatives","SOLF0:USTF0",1766468880281,10.88,125.0,124.94,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1766468880482,10.88,125.03,124.96,0.05570287]
["bitfinex-derivatives","SOLF0:USTF0",1766468880673,10.88,125.03,124.98,0.05518238]
["bitfinex-derivatives","SOLF0:USTF0",1766468888384,10.88,125.03,124.93,210.57683862]
["bitfinex-derivatives","SOLF0:USTF0",1766468888385,10.9,125.01,124.91,134.32360948]
["bitfinex-derivatives","SOLF0:USTF0",1766468888586,10.9,125.01,124.91,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766468889388,0.05383257,124.97,124.95,0.05923361]
["bitfinex-derivatives","SOLF0:USTF0",1766468889593,0.05518238,124.97,124.95,0.05923361]
["bitfinex-derivatives","SOLF0:USTF0",1766468891290,10.95518238,124.97,124.91,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766468892195,10.95518238,124.97,124.93,0.05556698]
["bitfinex-derivatives","SOLF0:USTF0",1766468898688,10.95518238,124.97,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766468898894,10.9,124.97,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766468899902,0.06133325,124.94,124.92,0.05713347]
["bitfinex-derivatives","SOLF0:USTF0",1766468900602,0.06133325,124.94,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766468900603,10.96133325,124.94,124.88,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766468901609,10.96133325,124.94,124.9,0.05899489]
["bitfinex-derivatives","SOLF0:USTF0",1766468902404,10.96133325,124.94,124.88,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766468902604,10.9,124.93,124.88,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766468903507,10.9,124.93,124.89,0.05622844]
["bitfinex-derivatives","SOLF0:USTF0",1766468903908,10.9,124.93,124.88,93.39295855]
["bitfinex-derivatives","SOLF0:USTF0",1766468904822,10.9,124.93,124.89,0.05989737]
["bitfinex-derivatives","SOLF0:USTF0",1766468906503,10.9,124.93,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766468906707,10.9,124.92,124.83,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766468906912,10.9,124.92,124.83,101.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766468907711,3.87863862,124.93,124.83,101.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766468907712,0.06100615,124.89,124.86,0.05297754]
["bitfinex-derivatives","SOLF0:USTF0",1766468912721,11.66100615,124.89,124.86,0.05297754]
["bitfinex-derivatives","SOLF0:USTF0",1766468912921,11.66100615,124.89,124.86,0.00297754]
["bitfinex-derivatives","SOLF0:USTF0",1766468914309,0.06100615,124.89,124.86,0.00297754]
["bitfinex-derivatives","SOLF0:USTF0",1766468916410,0.00100615,124.89,124.86,0.00297754]
["bitfinex-derivatives","SOLF0:USTF0",1766468916614,12.19,124.93,124.86,112.20607754]
["bitfinex-derivatives","SOLF0:USTF0",1766468916826,106.73,124.95,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766468917025,3.87863862,124.99,124.89,116.05463862]
["bitfinex-derivatives","SOLF0:USTF0",1766468917026,12.19,124.97,124.89,116.05463862]
["bitfinex-derivatives","SOLF0:USTF0",1766468917324,12.19,124.99,124.9,112.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766468917513,12.19,124.99,124.91,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766468917717,0.05772388,124.96,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468917913,12.19,124.99,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468918914,0.06132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468919426,12.25132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468927134,0.06132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468927450,0.00132214,124.98,124.95,2.48103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468928840,0.00132214,124.98,124.95,97.04103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468929140,0.00132214,124.98,124.95,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766468929842,0.00132214,124.98,124.95,97.04103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468930536,0.00132214,124.98,124.95,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766468932939,0.00132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468934542,12.19132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468937545,0.00132214,124.98,124.94,0.05842836]
["bitfinex-derivatives","SOLF0:USTF0",1766468941643,0.00132214,124.98,124.9,9.69163653]
["bitfinex-derivatives","SOLF0:USTF0",1766468941839,12.19,124.97,124.91,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766468942646,0.05870495,124.95,124.93,0.05111352]
["bitfinex-derivatives","SOLF0:USTF0",1766468943952,0.05870495,124.95,124.93,0.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1766468946551,11.80870495,124.95,124.93,0.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1766468953856,0.05870495,124.95,124.93,0.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1766468955458,11.75,124.98,124.93,2.48215005]
["bitfinex-derivatives","SOLF0:USTF0",1766468955657,11.75,124.98,124.93,2.48103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468956160,11.75,124.98,124.92,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766468956359,0.05581021,124.96,124.94,0.05609848]
["bitfinex-derivatives","SOLF0:USTF0",1766468965064,11.75,124.95,124.9,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1766468965965,11.75,124.95,124.91,0.05340033]
["bitfinex-derivatives","SOLF0:USTF0",1766468967262,14.23103653,124.95,124.86,122.9611]
["bitfinex-derivatives","SOLF0:USTF0",1766468967462,14.23103653,124.95,124.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766468968167,11.75,124.95,124.87,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1766468968669,0.06071786,124.92,124.9,0.05439018]
["bitfinex-derivatives","SOLF0:USTF0",1766468970970,11.75,124.96,124.9,0.05439018]
["bitfinex-derivatives","SOLF0:USTF0",1766468971171,11.75,124.96,124.9,14.78542671]
["bitfinex-derivatives","SOLF0:USTF0",1766468971469,11.75,124.96,124.9,109.32542671]
["bitfinex-derivatives","SOLF0:USTF0",1766468971969,0.05815771,124.94,124.92,2.48103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468972171,0.05815771,124.94,124.92,0.05666207]
["bitfinex-derivatives","SOLF0:USTF0",1766468976170,12.19,124.99,124.92,15.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1766468976476,12.19,124.99,124.92,14.98103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468976771,12.19,124.99,124.93,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766468976971,106.73,125.01,124.94,14.98103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468977175,0.00462133,124.97,124.95,0.05200072]
["bitfinex-derivatives","SOLF0:USTF0",1766468981766,12.19,125.02,124.96,109.52103653]
["bitfinex-derivatives","SOLF0:USTF0",1766468981971,12.19,125.02,124.96,110.91297449]
["bitfinex-derivatives","SOLF0:USTF0",1766468982279,12.19,125.02,124.97,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766468982972,0.05570049,125.01,124.98,0.0553287]
["bitfinex-derivatives","SOLF0:USTF0",1766468983374,0.05570049,125.01,124.98,12.5553287]
["bitfinex-derivatives","SOLF0:USTF0",1766468984472,0.05570049,125.01,124.98,0.0553287]
["bitfinex-derivatives","SOLF0:USTF0",1766468999589,0.05570049,125.01,124.98,19.7612287]
["bitfinex-derivatives","SOLF0:USTF0",1766468999885,2.85079772,125.05,124.98,19.7612287]
["bitfinex-derivatives","SOLF0:USTF0",1766469000079,15.04079772,125.05,124.98,19.7612287]
["bitfinex-derivatives","SOLF0:USTF0",1766469000281,15.04079772,125.05,124.99,19.7051]
["bitfinex-derivatives","SOLF0:USTF0",1766469000881,0.05062495,125.03,125.01,0.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1766469007789,4.49161513,125.07,125.01,13.14650572]
["bitfinex-derivatives","SOLF0:USTF0",1766469007988,1.513e-05,125.07,125.02,125.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766469008189,1.513e-05,125.07,125.03,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766469008790,0.06008455,125.06,125.04,0.05737404]
["bitfinex-derivatives","SOLF0:USTF0",1766469013695,12.98008455,125.06,125.0,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766469014002,12.98008455,125.06,125.01,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469014597,12.98008455,125.06,125.02,0.05972236]
["bitfinex-derivatives","SOLF0:USTF0",1766469016204,0.06008455,125.06,125.02,13.14972236]
["bitfinex-derivatives","SOLF0:USTF0",1766469017800,0.06008455,125.06,125.02,20.35322236]
["bitfinex-derivatives","SOLF0:USTF0",1766469018507,12.92,125.1,125.04,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766469018704,12.92,125.1,125.04,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1766469019505,0.05544371,125.08,125.06,0.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1766469019700,0.05544371,125.08,125.06,0.00463574]
["bitfinex-derivatives","SOLF0:USTF0",1766469019902,12.97544371,125.08,125.04,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469020102,12.97544371,125.08,125.02,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766469020302,12.97544371,125.08,125.02,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469020910,12.97544371,125.08,125.04,0.05331781]
["bitfinex-derivatives","SOLF0:USTF0",1766469024203,12.97544371,125.08,125.04,0.00331781]
["bitfinex-derivatives","SOLF0:USTF0",1766469024413,16.79297449,125.06,125.0,20.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766469024607,12.92,125.06,125.01,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766469025306,0.05677922,125.05,125.02,0.05099651]
["bitfinex-derivatives","SOLF0:USTF0",1766469025508,12.92,125.1,125.02,13.14099651]
["bitfinex-derivatives","SOLF0:USTF0",1766469025806,12.92,125.1,125.02,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766469026511,12.97234933,125.07,125.01,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1766469027514,12.97234933,125.07,125.03,0.05059351]
["bitfinex-derivatives","SOLF0:USTF0",1766469029610,0.05234933,125.07,125.03,0.05059351]
["bitfinex-derivatives","SOLF0:USTF0",1766469033919,0.05234933,125.07,125.03,13.31059351]
["bitfinex-derivatives","SOLF0:USTF0",1766469035123,0.05234933,125.07,125.03,20.51349351]
["bitfinex-derivatives","SOLF0:USTF0",1766469038522,0.05234933,125.07,125.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766469039920,13.38,125.11,125.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766469040220,13.38,125.11,125.04,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1766469041026,0.06021308,125.09,125.06,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1766469042821,13.44021308,125.09,125.06,0.0528286]
["bitfinex-derivatives","SOLF0:USTF0",1766469043024,13.44021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469044023,0.06021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469047325,13.44021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469060433,15.91663505,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469061038,13.44021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469071842,0.06021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469074140,12.56021308,125.09,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469077042,7.1986,125.12,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469077250,2.47642197,125.12,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469077854,101.6571,125.14,125.06,0.0028286]
["bitfinex-derivatives","SOLF0:USTF0",1766469078145,0.05560459,125.11,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469079151,12.55560459,125.11,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469079845,0.05560459,125.11,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469081736,94.46,125.14,125.09,13.10448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469081946,12.5,125.15,125.09,13.10448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469082850,0.05376515,125.13,125.09,13.10448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469084037,12.55376515,125.13,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469084238,15.03018712,125.13,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469084537,12.55376515,125.13,125.09,0.00448415]
["bitfinex-derivatives","SOLF0:USTF0",1766469093854,15.03018712,125.13,125.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766469094160,12.22,125.12,125.05,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766469095057,0.05905436,125.1,125.07,0.05674996]
["bitfinex-derivatives","SOLF0:USTF0",1766469098557,0.05905436,125.1,125.07,12.83674996]
["bitfinex-derivatives","SOLF0:USTF0",1766469099955,12.03,125.14,125.07,12.83674996]
["bitfinex-derivatives","SOLF0:USTF0",1766469100154,12.03,125.14,125.08,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1766469101057,0.05255311,125.12,125.1,0.05516653]
["bitfinex-derivatives","SOLF0:USTF0",1766469101962,0.05255311,125.12,125.07,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766469102354,0.05255311,125.12,125.06,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1766469102355,12.08255311,125.12,125.06,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1766469102958,12.08255311,125.12,125.08,0.06087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469111562,12.08255311,125.12,125.08,0.00087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469121278,0.05255311,125.12,125.08,0.00087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469121484,12.08255311,125.12,125.08,0.00087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469123088,0.05255311,125.12,125.08,12.78087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469131703,0.05255311,125.12,125.08,19.98097841]
["bitfinex-derivatives","SOLF0:USTF0",1766469132916,0.05255311,125.12,125.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469133111,0.00255311,125.12,125.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469136404,0.00255311,125.12,125.08,0.00087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469140810,0.00255311,125.12,125.08,10.80087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469142612,0.00255311,125.12,125.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469143213,0.00255311,125.12,125.08,0.00087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469147914,0.00255311,125.12,125.08,10.80087841]
["bitfinex-derivatives","SOLF0:USTF0",1766469159926,0.00255311,125.12,125.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469164324,0.00255311,125.12,125.09,16.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766469164527,0.00255311,125.12,125.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469164828,0.00255311,125.12,125.1,11.96455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469165923,103.59,125.18,125.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469166127,9.15,125.17,125.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469166628,9.15,125.16,125.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469167020,0.05220312,125.15,125.12,0.05856742]
["bitfinex-derivatives","SOLF0:USTF0",1766469167928,9.20220312,125.15,125.09,11.96455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469168429,9.20220312,125.15,125.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469168929,9.20220312,125.15,125.11,0.05283543]
["bitfinex-derivatives","SOLF0:USTF0",1766469179135,9.20220312,125.15,125.11,0.00283543]
["bitfinex-derivatives","SOLF0:USTF0",1766469182029,11.67675479,125.15,125.11,0.00283543]
["bitfinex-derivatives","SOLF0:USTF0",1766469182232,9.15,125.14,125.11,0.00283543]
["bitfinex-derivatives","SOLF0:USTF0",1766469183730,9.15,125.14,125.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469183934,9.15,125.14,125.06,96.91455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469183935,9.15,125.14,125.06,106.40455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469184132,9.15,125.12,125.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469184537,11.62455167,125.11,125.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469184733,0.05059051,125.09,125.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469184929,9.15,125.14,125.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766469185831,0.06020234,125.12,125.1,0.05721601]
["bitfinex-derivatives","SOLF0:USTF0",1766469197249,0.00020234,125.12,125.1,11.48176768]
["bitfinex-derivatives","SOLF0:USTF0",1766469197546,8.58,125.15,125.1,11.48176768]
["bitfinex-derivatives","SOLF0:USTF0",1766469197736,8.58,125.15,125.1,0.05721601]
["bitfinex-derivatives","SOLF0:USTF0",1766469198137,11.05455167,125.15,125.1,0.05721601]
["bitfinex-derivatives","SOLF0:USTF0",1766469198449,8.6396283,125.14,125.1,0.05721601]
["bitfinex-derivatives","SOLF0:USTF0",1766469201341,8.58,125.12,125.06,16.1514]
["bitfinex-derivatives","SOLF0:USTF0",1766469202250,0.05130734,125.1,125.08,0.05070264]
["bitfinex-derivatives","SOLF0:USTF0",1766469205251,8.63130734,125.1,125.08,0.00070264]
["bitfinex-derivatives","SOLF0:USTF0",1766469205549,8.63130734,125.1,125.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766469206445,8.63130734,125.1,125.06,0.05576086]
["bitfinex-derivatives","SOLF0:USTF0",1766469210853,8.63130734,125.1,125.04,2.47455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469211047,8.63130734,125.1,125.03,2.47455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469211252,8.58,125.1,125.03,2.47455167]
["bitfinex-derivatives","SOLF0:USTF0",1766469211950,0.05222003,125.08,125.05,0.05587073]
["bitfinex-derivatives","SOLF0:USTF0",1766469221869,0.05222003,125.08,125.05,7.90587073]
["bitfinex-derivatives","SOLF0:USTF0",1766469223465,15.1885,125.12,125.05,10.15729557]
["bitfinex-derivatives","SOLF0:USTF0",1766469223672,7.99,125.12,125.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766469223875,109.6472,125.14,125.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766469224075,102.45,125.14,125.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766469224867,0.05593298,125.12,125.1,0.05458999]
["bitfinex-derivatives","SOLF0:USTF0",1766469252094,0.05593298,125.12,125.07,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1766469253095,0.05593298,125.12,125.08,0.05336207]
["bitfinex-derivatives","SOLF0:USTF0",1766469254192,0.05593298,125.12,125.08,7.73336207]
["bitfinex-derivatives","SOLF0:USTF0",1766469263595,94.46,125.14,125.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766469264195,8.04,125.15,125.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766469264398,8.04,125.15,125.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1766469264703,8.04,125.15,125.11,0.06130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469264704,0.05373978,125.14,125.11,0.06130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469267108,0.05373978,125.14,125.11,7.74130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469288627,0.05373978,125.14,125.11,0.06130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469294141,0.05373978,125.14,125.11,7.86130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469296249,0.05373978,125.14,125.11,0.06130819]
["bitfinex-derivatives","SOLF0:USTF0",1766469300145,8.09373978,125.14,125.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469300450,10.28957482,125.13,125.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469301145,10.28957482,125.13,125.09,0.05662849]
["bitfinex-derivatives","SOLF0:USTF0",1766469301345,0.05431313,125.11,125.09,0.05662849]
["bitfinex-derivatives","SOLF0:USTF0",1766469310959,7.69431313,125.11,125.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469311856,0.05431313,125.11,125.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766469312161,0.05431313,125.11,125.08,0.05207988]
["bitfinex-derivatives","SOLF0:USTF0",1766469323870,7.69431313,125.11,125.08,0.00207988]
["bitfinex-derivatives","SOLF0:USTF0",1766469324072,7.69431313,125.11,125.03,112.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766469324073,7.64,125.1,125.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766469325074,0.06125078,125.08,125.06,7.96404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469328069,0.00125078,125.08,125.06,7.96404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469333677,0.00125078,125.08,125.06,15.16534167]
["bitfinex-derivatives","SOLF0:USTF0",1766469333868,0.00125078,125.08,125.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766469340373,0.00125078,125.08,125.06,0.05404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469340581,0.00125078,125.08,125.06,7.57404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469342281,7.97,125.11,125.06,7.57404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469343480,0.06054706,125.1,125.06,7.57404167]
["bitfinex-derivatives","SOLF0:USTF0",1766469350689,7.97,125.14,125.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766469351693,0.05929381,125.12,125.09,0.05092617]
["bitfinex-derivatives","SOLF0:USTF0",1766469352093,0.05929381,125.12,125.09,7.57092617]
["bitfinex-derivatives","SOLF0:USTF0",1766469363694,7.97,125.16,125.09,7.57092617]
["bitfinex-derivatives","SOLF0:USTF0",1766469363896,7.97,125.15,125.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766469364704,0.05756792,125.13,125.11,0.05608523]
["bitfinex-derivatives","SOLF0:USTF0",1766469365010,0.05756792,125.13,125.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766469365804,0.05756792,125.13,125.1,0.05593536]
["bitfinex-derivatives","SOLF0:USTF0",1766469367811,0.05756792,125.13,125.1,7.79593536]
["bitfinex-derivatives","SOLF0:USTF0",1766469368006,7.27,125.16,125.1,7.79593536]
["bitfinex-derivatives","SOLF0:USTF0",1766469369113,0.05437767,125.14,125.1,7.79593536]
["bitfinex-derivatives","SOLF0:USTF0",1766469369308,7.32437767,125.14,125.1,0.05593536]
["bitfinex-derivatives","SOLF0:USTF0",1766469376217,7.32437767,125.14,125.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766469376518,7.27,125.14,125.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766469377317,0.05268654,125.12,125.09,0.05200394]
["bitfinex-derivatives","SOLF0:USTF0",1766469390823,7.32268654,125.12,125.09,0.05200394]
["bitfinex-derivatives","SOLF0:USTF0",1766469391423,7.55,125.11,125.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766469392422,0.05616736,125.09,125.06,0.05353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469393324,7.60616736,125.09,125.06,0.05353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469396730,0.05616736,125.09,125.06,7.44353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469401635,7.34,125.12,125.06,7.44353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469402634,0.06159222,125.1,125.06,7.44353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469406134,0.00159222,125.1,125.06,7.44353885]
["bitfinex-derivatives","SOLF0:USTF0",1766469418457,7.34,125.15,125.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766469419362,0.05703189,125.13,125.11,0.05110612]
["bitfinex-derivatives","SOLF0:USTF0",1766469420854,9.59062891,125.16,125.11,7.44110612]
["bitfinex-derivatives","SOLF0:USTF0",1766469421766,0.05738573,125.15,125.11,7.44110612]
["bitfinex-derivatives","SOLF0:USTF0",1766469424952,9.59062891,125.14,125.11,0.05110612]
["bitfinex-derivatives","SOLF0:USTF0",1766469425158,2.25062891,125.12,125.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766469426062,2.30131191,125.12,125.09,0.06079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469426267,9.97131191,125.12,125.09,0.06079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469428259,2.30131191,125.12,125.09,0.06079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469430456,9.97131191,125.12,125.09,0.06079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469430657,9.97131191,125.12,125.09,0.00079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469430658,7.67,125.11,125.09,0.00079644]
["bitfinex-derivatives","SOLF0:USTF0",1766469439468,7.67,125.11,125.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766469440466,7.67,125.11,125.07,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1766469446073,2.30131191,125.12,125.07,7.59758896]
["bitfinex-derivatives","SOLF0:USTF0",1766469446074,0.050683,125.12,125.07,7.59758896]
["bitfinex-derivatives","SOLF0:USTF0",1766469446979,7.720683,125.12,125.07,7.59758896]
["bitfinex-derivatives","SOLF0:USTF0",1766469460688,7.43,125.11,125.07,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1766469463387,7.43,125.11,125.03,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766469463889,7.43,125.09,125.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766469464479,0.05487544,125.07,125.05,0.06114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469488195,11.24831727,125.11,125.05,7.43114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469488402,7.73,125.11,125.05,7.43114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469489198,0.05418931,125.09,125.05,7.43114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469502312,7.78418931,125.09,125.05,7.43114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469509916,0.05418931,125.09,125.05,7.43114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469538236,2.1617112,125.08,125.05,0.06114685]
["bitfinex-derivatives","SOLF0:USTF0",1766469542032,7.6,125.07,125.01,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1766469542232,7.6,125.05,125.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766469542630,2.1617112,125.04,124.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766469543026,0.00188926,125.02,125.0,7.84438713]
["bitfinex-derivatives","SOLF0:USTF0",1766469559749,14.8213,125.07,125.0,7.84438713]
["bitfinex-derivatives","SOLF0:USTF0",1766469560049,2.1617112,125.06,125.0,7.84438713]
["bitfinex-derivatives","SOLF0:USTF0",1766469560751,0.05660473,125.04,125.0,7.84438713]
["bitfinex-derivatives","SOLF0:USTF0",1766469582656,9.36831593,125.04,125.0,7.84438713]
["bitfinex-derivatives","SOLF0:USTF0",1766469582858,9.36831593,125.04,124.96,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766469583063,9.3117112,125.04,124.96,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1766469583459,2.1617112,125.02,124.94,101.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766469583865,9.3117112,125.02,124.97,0.05735504]
["bitfinex-derivatives","SOLF0:USTF0",1766469584566,2.1617112,125.0,124.97,0.05735504]
["bitfinex-derivatives","SOLF0:USTF0",1766469584867,2.22151387,125.0,124.97,0.05735504]
["bitfinex-derivatives","SOLF0:USTF0",1766469589374,0.05980267,125.0,124.97,0.05735504]
["bitfinex-derivatives","SOLF0:USTF0",1766469593778,0.05980267,125.0,124.97,7.26735504]
["bitfinex-derivatives","SOLF0:USTF0",1766469596669,7.15,124.98,124.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766469597772,0.05349715,124.97,124.94,0.05638015]
["bitfinex-derivatives","SOLF0:USTF0",1766469601377,7.20349715,124.97,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766469601581,7.15,124.94,124.84,174.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766469601876,7.15,124.94,124.84,69.214]
["bitfinex-derivatives","SOLF0:USTF0",1766469602083,7.15,124.94,124.84,163.734]
["bitfinex-derivatives","SOLF0:USTF0",1766469602483,0.00497719,124.9,124.88,0.05810672]
["bitfinex-derivatives","SOLF0:USTF0",1766469605484,7.15497719,124.9,124.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766469606593,7.15497719,124.9,124.86,0.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1766469611280,0.00497719,124.9,124.86,7.10634996]
["bitfinex-derivatives","SOLF0:USTF0",1766469614798,3.38162201,124.96,124.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766469614998,10.31162201,124.96,124.87,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766469615882,10.31162201,124.96,124.9,0.05494348]
["bitfinex-derivatives","SOLF0:USTF0",1766469615883,0.05936402,124.93,124.9,0.05494348]
["bitfinex-derivatives","SOLF0:USTF0",1766469618087,101.51,124.98,124.9,1.01494348]
["bitfinex-derivatives","SOLF0:USTF0",1766469618291,6.93,124.98,124.9,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766469619190,0.05705007,124.95,124.93,0.05463813]
["bitfinex-derivatives","SOLF0:USTF0",1766469624995,6.98705007,124.95,124.93,0.00463813]
["bitfinex-derivatives","SOLF0:USTF0",1766469626806,6.93,124.93,124.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766469627805,0.05311803,124.91,124.88,0.05848727]
["bitfinex-derivatives","SOLF0:USTF0",1766469629608,6.93,124.88,124.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766469629912,6.93,124.9,124.81,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766469630513,0.05752097,124.87,124.84,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469642027,6.49752097,124.87,124.84,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469642933,101.0,124.91,124.84,1.66567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469643124,6.44,124.9,124.84,1.66567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469643833,0.05543563,124.88,124.84,1.66567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469645428,6.49543563,124.88,124.84,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469648532,0.05543563,124.88,124.84,1.77567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469657140,6.49543563,124.88,124.84,0.05567924]
["bitfinex-derivatives","SOLF0:USTF0",1766469659652,6.44,124.85,124.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766469659951,2.1686374,124.86,124.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766469660252,6.44,124.87,124.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766469660452,2.1686374,124.88,124.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766469660637,0.00129451,124.84,124.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766469660836,6.44,124.89,124.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766469661756,0.05477051,124.87,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469662443,0.00477051,124.87,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469667246,6.83,124.92,124.85,2.14212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469667944,2.1686374,124.91,124.85,2.14212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469668152,0.05775581,124.89,124.85,2.14212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469671149,6.83,124.91,124.85,2.14212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469672257,0.06034392,124.89,124.85,2.14212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469674054,6.89034392,124.89,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469674454,2.1686374,124.88,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469674959,8.9986374,124.88,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469675752,6.89034392,124.89,124.85,0.05212355]
["bitfinex-derivatives","SOLF0:USTF0",1766469676247,0.00034392,124.89,124.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766469678764,6.83,124.96,124.87,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766469679364,6.83,124.96,124.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766469679766,0.05819089,124.94,124.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1766469679969,0.05819089,124.94,124.91,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1766469686170,6.83,124.93,124.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766469687368,6.83,124.93,124.89,0.06087432]
["bitfinex-derivatives","SOLF0:USTF0",1766469688571,6.83,124.93,124.89,0.00087432]
["bitfinex-derivatives","SOLF0:USTF0",1766469691281,0.05819089,124.94,124.89,2.62087432]
["bitfinex-derivatives","SOLF0:USTF0",1766469695088,0.05819089,124.94,124.89,9.83187432]
["bitfinex-derivatives","SOLF0:USTF0",1766469695389,0.05819089,124.94,124.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766469701486,7.21819089,124.94,124.89,7.21187432]
["bitfinex-derivatives","SOLF0:USTF0",1766469701788,7.21819089,124.94,124.89,10.05187432]
["bitfinex-derivatives","SOLF0:USTF0",1766469702388,0.05819089,124.94,124.89,10.05187432]
["bitfinex-derivatives","SOLF0:USTF0",1766469703788,0.05819089,124.94,124.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766469704186,9.3286374,124.97,124.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766469704489,7.16,124.96,124.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766469705190,0.05822738,124.94,124.92,0.05379043]
["bitfinex-derivatives","SOLF0:USTF0",1766469707188,7.21822738,124.94,124.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766469707393,9.3286374,124.93,124.86,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469708000,9.3286374,124.93,124.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766469708492,0.05733636,124.91,124.89,0.05841363]
["bitfinex-derivatives","SOLF0:USTF0",1766469709398,7.21733636,124.91,124.85,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1766469710592,7.21733636,124.91,124.87,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1766469710783,9.38597376,124.91,124.87,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1766469715988,7.21733636,124.91,124.87,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1766469720994,10.54756687,124.95,124.87,3.18208564]
["bitfinex-derivatives","SOLF0:USTF0",1766469721191,10.54756687,124.95,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766469721393,7.16,124.94,124.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766469721990,7.16,124.94,124.89,0.05105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469722190,0.05999827,124.92,124.89,0.05105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469722996,7.21999827,124.92,124.89,0.00105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469751822,0.05999827,124.92,124.89,0.00105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469758329,7.72,124.94,124.89,3.45105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469759235,0.05545691,124.93,124.89,3.45105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469766639,7.22545691,124.93,124.89,0.00105469]
["bitfinex-derivatives","SOLF0:USTF0",1766469768533,7.17,124.97,124.89,6.85862156]
["bitfinex-derivatives","SOLF0:USTF0",1766469768732,7.17,124.97,124.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766469768933,7.17,124.97,124.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766469769644,0.05355095,124.95,124.93,0.05232269]
["bitfinex-derivatives","SOLF0:USTF0",1766469771238,7.22355095,124.95,124.93,0.00232269]
["bitfinex-derivatives","SOLF0:USTF0",1766469771742,7.22355095,124.95,124.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766469771933,7.17,124.95,124.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766469772846,0.05423354,124.92,124.9,0.00302839]
["bitfinex-derivatives","SOLF0:USTF0",1766469774343,7.22423354,124.92,124.9,0.00302839]
["bitfinex-derivatives","SOLF0:USTF0",1766469775143,7.22423354,124.92,124.84,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766469775348,7.17,124.92,124.84,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1766469776349,0.05055344,124.89,124.87,0.05397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469776550,0.0534847,124.89,124.87,0.05397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469780650,7.17,124.91,124.87,0.05397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469781745,0.0590352,124.9,124.87,0.05397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469784854,0.0590352,124.9,124.87,3.72397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469785989,7.47,124.94,124.87,3.72397045]
["bitfinex-derivatives","SOLF0:USTF0",1766469786154,7.47,124.96,124.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766469786956,0.05937104,124.94,124.91,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1766469797171,0.05937104,124.94,124.91,3.7659434]
["bitfinex-derivatives","SOLF0:USTF0",1766469797475,7.47,124.97,124.91,3.7659434]
["bitfinex-derivatives","SOLF0:USTF0",1766469797771,10.26599404,125.01,124.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766469797952,10.26599404,125.01,124.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766469798356,0.05137323,124.99,124.97,0.05736897]
["bitfinex-derivatives","SOLF0:USTF0",1766469798972,7.47,125.03,124.97,3.73736897]
["bitfinex-derivatives","SOLF0:USTF0",1766469799157,7.47,125.03,124.96,208.85612313]
["bitfinex-derivatives","SOLF0:USTF0",1766469799158,7.47,125.05,124.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766469799966,0.05776004,125.03,125.0,0.05663867]
["bitfinex-derivatives","SOLF0:USTF0",1766469800169,7.52776004,125.03,125.0,0.05663867]
["bitfinex-derivatives","SOLF0:USTF0",1766469804966,7.52776004,125.03,124.96,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766469805688,7.47,125.01,124.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766469806469,0.05525467,124.99,124.97,0.05739232]
["bitfinex-derivatives","SOLF0:USTF0",1766469808685,7.47,125.04,124.97,3.86739232]
["bitfinex-derivatives","SOLF0:USTF0",1766469809778,7.2025,125.05,124.97,3.86739232]
["bitfinex-derivatives","SOLF0:USTF0",1766469809779,0.05889419,125.02,124.97,3.86739232]
["bitfinex-derivatives","SOLF0:USTF0",1766469809979,0.05889419,125.02,124.98,0.0547869]
["bitfinex-derivatives","SOLF0:USTF0",1766469812186,7.40889419,125.02,124.98,0.0547869]
["bitfinex-derivatives","SOLF0:USTF0",1766469815191,0.05889419,125.02,124.98,3.8647869]
["bitfinex-derivatives","SOLF0:USTF0",1766469815376,7.35,125.05,125.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766469815996,7.85,125.07,125.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766469816189,7.85,125.07,125.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766469816380,0.06023454,125.05,125.03,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469817385,7.85,125.07,125.03,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469818494,0.05799135,125.06,125.03,0.05505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469821092,0.05799135,125.06,125.03,3.86505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469821394,7.85,125.09,125.03,3.86505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469822290,0.04109658,125.07,125.03,3.86505464]
["bitfinex-derivatives","SOLF0:USTF0",1766469824196,0.04109658,125.07,125.03,100.61624517]
["bitfinex-derivatives","SOLF0:USTF0",1766469825293,94.52,125.11,125.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766469825294,102.37,125.11,125.04,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1766469826198,102.37,125.11,125.06,0.05726028]
["bitfinex-derivatives","SOLF0:USTF0",1766469826587,7.85,125.1,125.06,0.05726028]
["bitfinex-derivatives","SOLF0:USTF0",1766469826795,7.85,125.14,125.06,3.82726028]
["bitfinex-derivatives","SOLF0:USTF0",1766469827096,7.85,125.14,125.09,0.05221405]
["bitfinex-derivatives","SOLF0:USTF0",1766469828101,7.85,125.12,125.06,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469828491,7.85,125.1,125.06,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469828697,7.85,125.1,125.03,13.29419053]
["bitfinex-derivatives","SOLF0:USTF0",1766469828892,7.85,125.1,125.03,107.77419053]
["bitfinex-derivatives","SOLF0:USTF0",1766469829197,0.05221405,125.08,125.05,0.05734435]
["bitfinex-derivatives","SOLF0:USTF0",1766469834901,7.90221405,125.08,125.05,0.05734435]
["bitfinex-derivatives","SOLF0:USTF0",1766469836695,7.90221405,125.08,125.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766469837688,7.90221405,125.08,125.03,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469837890,10.15340458,125.08,125.03,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469838100,7.85,125.07,125.03,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469843395,7.85,125.07,125.03,0.00193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469843593,3.57148862,125.08,125.03,0.00193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469843594,7.85,125.05,125.03,0.00193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469844506,7.90692508,125.05,125.03,0.00193498]
["bitfinex-derivatives","SOLF0:USTF0",1766469846911,7.90692508,125.05,124.98,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469847804,7.98,125.03,125.0,0.00219627]
["bitfinex-derivatives","SOLF0:USTF0",1766469848009,7.98,125.03,124.95,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1766469848802,7.98,125.03,124.94,206.6035]
["bitfinex-derivatives","SOLF0:USTF0",1766469848803,7.98,125.03,124.94,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469849001,7.98,125.03,124.98,0.00441817]
["bitfinex-derivatives","SOLF0:USTF0",1766469849002,11.49927457,124.99,124.98,0.00441817]
["bitfinex-derivatives","SOLF0:USTF0",1766469849198,7.98,124.99,124.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766469849913,0.05407476,124.97,124.94,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469855004,8.03407476,124.97,124.94,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469863230,0.05407476,124.97,124.94,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469868724,8.03407476,124.97,124.94,0.00205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469870434,11.55334933,124.97,124.94,0.00205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469870639,7.98,124.96,124.94,0.00205164]
["bitfinex-derivatives","SOLF0:USTF0",1766469879532,7.98,124.96,124.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766469880432,0.05372532,124.94,124.91,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469881339,6.90372532,124.94,124.91,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469885424,6.85,124.98,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469886539,0.05312717,124.96,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469887630,0.05312717,124.96,124.91,14.14230808]
["bitfinex-derivatives","SOLF0:USTF0",1766469888330,6.90312717,124.96,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469888636,6.90312717,124.96,124.91,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469895934,6.90312717,124.96,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469896347,0.05312717,124.96,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469896852,0.05312717,124.96,124.91,14.14250808]
["bitfinex-derivatives","SOLF0:USTF0",1766469898837,0.05312717,124.96,124.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766469901551,6.90312717,124.96,124.91,0.05260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469903952,6.90312717,124.96,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469904754,112.0635,125.02,124.91,6.93260808]
["bitfinex-derivatives","SOLF0:USTF0",1766469904755,6.85,124.99,124.93,2.25535336]
["bitfinex-derivatives","SOLF0:USTF0",1766469905053,6.85,124.99,124.93,9.13535336]
["bitfinex-derivatives","SOLF0:USTF0",1766469905845,0.05202893,124.97,124.95,0.05809665]
["bitfinex-derivatives","SOLF0:USTF0",1766469907067,6.17,125.01,124.95,0.05809665]
["bitfinex-derivatives","SOLF0:USTF0",1766469907258,6.17,125.01,124.95,6.16809665]
["bitfinex-derivatives","SOLF0:USTF0",1766469908154,0.05546566,124.99,124.95,6.16809665]
["bitfinex-derivatives","SOLF0:USTF0",1766469908860,0.05546566,124.99,124.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766469909669,102.74164678,125.03,124.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766469910172,8.18164678,125.03,124.97,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766469910661,0.05998734,125.01,124.99,0.0593604]
["bitfinex-derivatives","SOLF0:USTF0",1766469911954,8.42535336,125.05,124.99,0.0593604]
["bitfinex-derivatives","SOLF0:USTF0",1766469912267,6.17,125.04,124.99,0.0593604]
["bitfinex-derivatives","SOLF0:USTF0",1766469912970,0.04140686,125.03,124.99,0.0593604]
["bitfinex-derivatives","SOLF0:USTF0",1766469916168,6.21140686,125.03,124.99,0.0593604]
["bitfinex-derivatives","SOLF0:USTF0",1766469928384,0.04140686,125.03,124.99,6.1693604]
["bitfinex-derivatives","SOLF0:USTF0",1766469932579,6.17,125.05,124.99,8.33231983]
["bitfinex-derivatives","SOLF0:USTF0",1766469932884,6.17,125.05,125.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766469933379,7.85295943,125.08,125.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766469933588,5.69,125.08,125.03,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1766469935280,5.69,125.09,125.03,6.11902805]
["bitfinex-derivatives","SOLF0:USTF0",1766469936484,5.75,125.07,125.03,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1766469936784,5.75,125.07,125.04,0.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1766469937979,7.91295943,125.1,125.04,0.05741466]
["bitfinex-derivatives","SOLF0:USTF0",1766469938186,5.75,125.1,125.06,0.0589345]
["bitfinex-derivatives","SOLF0:USTF0",1766469941284,7.91295943,125.1,125.06,0.0589345]
["bitfinex-derivatives","SOLF0:USTF0",1766469941596,5.80105383,125.09,125.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766469942384,5.80105383,125.09,125.04,0.05911765]
["bitfinex-derivatives","SOLF0:USTF0",1766469942594,0.05893451,125.08,125.04,0.05911765]
["bitfinex-derivatives","SOLF0:USTF0",1766469945605,0.05893451,125.08,125.04,5.98911765]
["bitfinex-derivatives","SOLF0:USTF0",1766469947800,5.75,125.11,125.05,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766469948597,5.75,125.11,125.07,0.06053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469951498,5.75,125.11,125.07,0.00053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469952602,5.80910149,125.1,125.07,0.00053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469955404,0.05910149,125.1,125.07,0.00053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469963099,5.80910149,125.1,125.07,0.00053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469972322,0.05910149,125.1,125.07,0.00053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469973529,94.5,125.15,125.07,5.31053887]
["bitfinex-derivatives","SOLF0:USTF0",1766469973826,94.5,125.15,125.07,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766469974530,94.5,125.15,125.1,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1766469975031,3.37587174,125.17,125.1,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1766469975531,5.37,125.16,125.1,0.06000061]
["bitfinex-derivatives","SOLF0:USTF0",1766469978538,0.05817002,125.14,125.1,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766469978738,5.37,125.13,125.1,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766469986642,0.05817002,125.14,125.1,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766469986846,5.37,125.16,125.1,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766469994952,5.37,125.16,125.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766469995452,101.6132,125.21,125.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766469995453,5.21,125.18,125.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766469995652,5.21,125.18,125.14,0.05854371]
["bitfinex-derivatives","SOLF0:USTF0",1766470000147,5.21,125.18,125.13,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1766470000359,5.21,125.18,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470001261,5.24439221,125.17,125.14,0.05186163]
["bitfinex-derivatives","SOLF0:USTF0",1766470006964,5.24439221,125.17,125.14,0.00186163]
["bitfinex-derivatives","SOLF0:USTF0",1766470007170,5.24439221,125.17,125.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470008163,5.24439221,125.17,125.13,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1766470009265,5.24439221,125.17,125.13,0.00170362]
["bitfinex-derivatives","SOLF0:USTF0",1766470012271,5.19,125.15,125.07,106.6609]
["bitfinex-derivatives","SOLF0:USTF0",1766470012470,5.19,125.15,125.07,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766470013279,5.24247853,125.12,125.07,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766470014381,5.24247853,125.12,125.08,0.05059419]
["bitfinex-derivatives","SOLF0:USTF0",1766470018983,5.19,125.15,125.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766470020086,0.05673362,125.13,125.11,0.05655262]
["bitfinex-derivatives","SOLF0:USTF0",1766470021982,2.39896765,125.16,125.11,0.05655262]
["bitfinex-derivatives","SOLF0:USTF0",1766470022194,5.19,125.17,125.11,5.11655262]
["bitfinex-derivatives","SOLF0:USTF0",1766470022385,5.19,125.17,125.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766470023086,0.05095302,125.15,125.13,0.0578474]
["bitfinex-derivatives","SOLF0:USTF0",1766470024280,5.24095302,125.15,125.1,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766470025191,5.24095302,125.15,125.09,7.45896765]
["bitfinex-derivatives","SOLF0:USTF0",1766470025390,5.24095302,125.15,125.11,0.05199262]
["bitfinex-derivatives","SOLF0:USTF0",1766470028096,5.24095302,125.15,125.11,0.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1766470031288,0.05095302,125.15,125.11,7.39096027]
["bitfinex-derivatives","SOLF0:USTF0",1766470031499,0.05095302,125.15,125.11,0.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1766470041209,4.74,125.16,125.11,0.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1766470042114,0.05343827,125.15,125.11,0.00199262]
["bitfinex-derivatives","SOLF0:USTF0",1766470045221,0.00343827,125.15,125.12,7.38896765]
["bitfinex-derivatives","SOLF0:USTF0",1766470045822,0.00343827,125.15,125.12,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766470048328,4.74,125.25,125.2,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766470048618,4.74,125.29,125.21,96.79896765]
["bitfinex-derivatives","SOLF0:USTF0",1766470049322,0.06123953,125.26,125.24,0.05643487]
["bitfinex-derivatives","SOLF0:USTF0",1766470052625,4.89123953,125.26,125.21,2.39896765]
["bitfinex-derivatives","SOLF0:USTF0",1766470052829,4.89123953,125.26,125.2,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470053522,4.89123953,125.26,125.22,0.05115618]
["bitfinex-derivatives","SOLF0:USTF0",1766470053723,0.06123953,125.26,125.22,0.05115618]
["bitfinex-derivatives","SOLF0:USTF0",1766470054032,0.06123953,125.26,125.22,4.54115618]
["bitfinex-derivatives","SOLF0:USTF0",1766470059030,0.06123953,125.26,125.22,0.05115618]
["bitfinex-derivatives","SOLF0:USTF0",1766470067043,4.52123953,125.26,125.22,0.05115618]
["bitfinex-derivatives","SOLF0:USTF0",1766470070343,4.52123953,125.26,125.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470070544,4.46,125.25,125.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470071345,4.46,125.25,125.2,0.00438131]
["bitfinex-derivatives","SOLF0:USTF0",1766470071346,4.51975371,125.23,125.2,0.00438131]
["bitfinex-derivatives","SOLF0:USTF0",1766470071543,4.51975371,125.23,125.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470071938,4.46,125.21,125.15,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470072144,4.46,125.21,125.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470072647,0.0526495,125.19,125.16,0.05579055]
["bitfinex-derivatives","SOLF0:USTF0",1766470078944,4.5126495,125.19,125.13,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470079145,4.5126495,125.19,125.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470079958,4.5126495,125.19,125.15,0.05501749]
["bitfinex-derivatives","SOLF0:USTF0",1766470082852,4.5126495,125.19,125.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470083757,4.5126495,125.19,125.14,0.05056172]
["bitfinex-derivatives","SOLF0:USTF0",1766470087961,4.49,125.18,125.1,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766470088861,0.05249689,125.15,125.13,0.05730465]
["bitfinex-derivatives","SOLF0:USTF0",1766470089249,4.54249689,125.15,125.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470090261,4.54249689,125.15,125.1,0.06069982]
["bitfinex-derivatives","SOLF0:USTF0",1766470092565,4.54249689,125.15,125.1,0.00069982]
["bitfinex-derivatives","SOLF0:USTF0",1766470092762,4.49,125.13,125.05,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766470092971,4.49,125.13,125.05,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766470093267,4.49,125.13,125.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470093860,4.54660304,125.11,125.08,0.00137261]
["bitfinex-derivatives","SOLF0:USTF0",1766470094757,4.54660304,125.11,125.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470095859,4.54660304,125.11,125.06,0.05945108]
["bitfinex-derivatives","SOLF0:USTF0",1766470099379,4.54660304,125.11,125.06,4.47945108]
["bitfinex-derivatives","SOLF0:USTF0",1766470099768,0.05660304,125.11,125.06,4.47945108]
["bitfinex-derivatives","SOLF0:USTF0",1766470101164,4.54660304,125.11,125.06,4.47945108]
["bitfinex-derivatives","SOLF0:USTF0",1766470105476,4.54660304,125.11,125.06,0.05945108]
["bitfinex-derivatives","SOLF0:USTF0",1766470112074,4.66,125.09,125.0,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1766470112869,0.05611333,125.06,125.03,0.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1766470118374,4.61611333,125.06,125.03,0.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1766470121085,0.05611333,125.06,125.03,0.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1766470129391,4.61611333,125.06,125.03,0.05751361]
["bitfinex-derivatives","SOLF0:USTF0",1766470138088,4.61611333,125.06,125.0,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1766470139000,4.61611333,125.06,125.02,0.05249048]
["bitfinex-derivatives","SOLF0:USTF0",1766470140402,4.61611333,125.06,124.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766470140592,4.61611333,125.06,124.98,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766470140791,4.56,125.06,124.98,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766470141000,4.56,125.06,124.98,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766470141500,0.05416033,125.03,124.98,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766470142703,4.61416033,125.03,124.98,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1766470142900,4.61416033,125.03,124.97,97.23581642]
["bitfinex-derivatives","SOLF0:USTF0",1766470143099,4.61416033,125.03,124.97,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470143302,4.61416033,125.03,124.97,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1766470146496,4.79,125.02,124.97,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1766470146702,4.79,125.02,124.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470147002,0.05634842,125.0,124.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470150011,0.05634842,125.0,124.95,7.53471031]
["bitfinex-derivatives","SOLF0:USTF0",1766470150214,0.05634842,125.0,124.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470150512,4.79,125.04,124.98,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470151508,0.06063768,125.02,125.0,0.0548816]
["bitfinex-derivatives","SOLF0:USTF0",1766470154203,4.85063768,125.02,124.95,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470154407,4.85063768,125.02,124.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470155310,0.06063768,125.02,124.96,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470155912,0.00063768,125.02,124.98,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470157015,0.00063768,125.02,124.99,4.460857]
["bitfinex-derivatives","SOLF0:USTF0",1766470183339,4.79,125.04,124.99,4.460857]
["bitfinex-derivatives","SOLF0:USTF0",1766470184443,0.05158724,125.03,124.99,4.460857]
["bitfinex-derivatives","SOLF0:USTF0",1766470186548,0.00158724,125.03,124.99,4.460857]
["bitfinex-derivatives","SOLF0:USTF0",1766470197851,7.72629755,125.03,124.99,0.050857]
["bitfinex-derivatives","SOLF0:USTF0",1766470201656,4.6,125.02,124.99,0.050857]
["bitfinex-derivatives","SOLF0:USTF0",1766470201956,4.6,125.0,124.93,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766470202143,4.6,125.0,124.94,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766470202844,0.05509331,124.98,124.96,0.05720695]
["bitfinex-derivatives","SOLF0:USTF0",1766470204665,0.05509331,124.98,124.92,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766470204666,4.65509331,124.98,124.92,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766470217365,4.46,124.97,124.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766470217566,0.05700281,124.95,124.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766470220277,4.51700281,124.95,124.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766470221679,4.46,124.94,124.84,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766470221882,0.05660112,124.9,124.84,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766470223477,0.05660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470230782,4.51660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470231777,0.05660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470233274,4.81660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470234672,0.05660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470235184,4.81660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470238184,0.05660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470238585,4.52660112,124.9,124.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470244291,4.47,124.89,124.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766470244478,0.06110051,124.87,124.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766470257387,0.00110051,124.87,124.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766470258402,0.00110051,124.87,124.84,0.0579406]
["bitfinex-derivatives","SOLF0:USTF0",1766470258591,0.00110051,124.87,124.84,2.3879406]
["bitfinex-derivatives","SOLF0:USTF0",1766470268308,3.13297269,124.85,124.77,109.48328151]
["bitfinex-derivatives","SOLF0:USTF0",1766470269409,3.13297269,124.85,124.77,116.70128151]
["bitfinex-derivatives","SOLF0:USTF0",1766470270200,0.06033329,124.82,124.8,0.05634724]
["bitfinex-derivatives","SOLF0:USTF0",1766470270400,3.13297269,124.85,124.8,0.05634724]
["bitfinex-derivatives","SOLF0:USTF0",1766470271401,0.06107676,124.84,124.8,0.05634724]
["bitfinex-derivatives","SOLF0:USTF0",1766470289526,3.13297269,124.83,124.8,0.05634724]
["bitfinex-derivatives","SOLF0:USTF0",1766470291516,7.22297269,124.83,124.8,0.05634724]
["bitfinex-derivatives","SOLF0:USTF0",1766470291723,4.09,124.82,124.75,14.88328151]
["bitfinex-derivatives","SOLF0:USTF0",1766470292720,0.05604125,124.8,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470293014,4.09,124.82,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470293929,0.05804925,124.81,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470310334,4.09,124.82,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470311036,4.09,124.82,124.77,7.27195963]
["bitfinex-derivatives","SOLF0:USTF0",1766470311551,0.05336945,124.81,124.77,7.27195963]
["bitfinex-derivatives","SOLF0:USTF0",1766470315239,3.99336945,124.81,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470317756,3.94,124.8,124.77,0.05415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470321058,3.94,124.8,124.77,0.00415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470322655,3.18634214,124.81,124.77,0.00415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470323050,7.12634214,124.81,124.77,0.00415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470324053,3.99336945,124.81,124.77,0.00415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470324253,3.94,124.8,124.77,0.00415963]
["bitfinex-derivatives","SOLF0:USTF0",1766470325656,4.95437061,124.81,124.71,109.54328151]
["bitfinex-derivatives","SOLF0:USTF0",1766470325657,3.94,124.78,124.71,109.54328151]
["bitfinex-derivatives","SOLF0:USTF0",1766470325955,3.94,124.78,124.71,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766470326660,0.05537864,124.76,124.73,0.05772495]
["bitfinex-derivatives","SOLF0:USTF0",1766470341965,3.76537864,124.76,124.73,0.05772495]
["bitfinex-derivatives","SOLF0:USTF0",1766470347574,0.05537864,124.76,124.73,0.05772495]
["bitfinex-derivatives","SOLF0:USTF0",1766470351076,3.76537864,124.76,124.71,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766470352078,3.76537864,124.76,124.72,0.05454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470367688,3.76537864,124.76,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470383106,8.6663798,124.76,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470383301,3.71,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470385907,6.84968029,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470386201,3.5,124.74,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470390808,0.05537864,124.76,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470392704,3.5,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470396009,6.63968029,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470396210,3.5,124.74,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470398023,3.5,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470401626,6.63968029,124.75,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470402126,3.5,124.74,124.72,0.00454184]
["bitfinex-derivatives","SOLF0:USTF0",1766470403222,3.5,124.74,124.66,16.77328151]
["bitfinex-derivatives","SOLF0:USTF0",1766470403426,3.5,124.72,124.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766470403723,3.5,124.72,124.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766470404334,0.05297922,124.71,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470404735,0.00297922,124.71,124.68,1.91620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470406838,0.00297922,124.71,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470407928,3.5,124.72,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470409139,0.06057419,124.71,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470409939,0.06057419,124.71,124.68,1.83620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470412942,0.06057419,124.71,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470415838,3.69057419,124.71,124.68,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1766470416147,3.13968029,124.69,124.62,7.96161513]
["bitfinex-derivatives","SOLF0:USTF0",1766470416448,3.13968029,124.67,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766470416646,3.13968029,124.69,124.62,7.96161513]
["bitfinex-derivatives","SOLF0:USTF0",1766470416841,3.13968029,124.68,124.62,7.96161513]
["bitfinex-derivatives","SOLF0:USTF0",1766470417034,3.13968029,124.66,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766470417239,0.05508221,124.66,124.64,0.00297922]
["bitfinex-derivatives","SOLF0:USTF0",1766470417441,94.72,124.65,124.55,0.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766470417741,3.13968029,124.59,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470418138,112.4018,124.65,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470418446,207.1243,124.64,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470418753,0.05453188,124.6,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470418953,0.05453188,124.6,124.53,7.1018995]
["bitfinex-derivatives","SOLF0:USTF0",1766470419250,0.05453188,124.6,124.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470419546,207.1113,124.68,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470419939,3.6318995,124.66,124.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470420441,0.00170803,124.63,124.61,3.52453188]
["bitfinex-derivatives","SOLF0:USTF0",1766470420647,119.5552,124.72,124.61,3.52453188]
["bitfinex-derivatives","SOLF0:USTF0",1766470420648,3.6318995,124.68,124.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470420847,112.3296,124.73,124.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470421054,3.86770891,124.73,124.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470421258,98.60770891,124.74,124.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470421454,3.86770891,124.73,124.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470421758,0.05136101,124.71,124.68,0.05998645]
["bitfinex-derivatives","SOLF0:USTF0",1766470422347,114.2869153,124.81,124.68,3.52998645]
["bitfinex-derivatives","SOLF0:USTF0",1766470422649,3.86770891,124.76,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470423352,3.86770891,124.76,124.71,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1766470423559,0.05649407,124.73,124.71,0.00161788]
["bitfinex-derivatives","SOLF0:USTF0",1766470423748,3.86770891,124.74,124.71,0.00161788]
["bitfinex-derivatives","SOLF0:USTF0",1766470423950,3.68986309,124.73,124.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470424846,3.75035562,124.71,124.68,0.05591333]
["bitfinex-derivatives","SOLF0:USTF0",1766470425646,0.06049253,124.71,124.68,0.05591333]
["bitfinex-derivatives","SOLF0:USTF0",1766470428059,0.00049253,124.71,124.68,3.52591333]
["bitfinex-derivatives","SOLF0:USTF0",1766470428261,98.14139464,124.79,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470429252,0.05685848,124.76,124.73,0.05721012]
["bitfinex-derivatives","SOLF0:USTF0",1766470430353,5.41120994,124.81,124.73,3.52721012]
["bitfinex-derivatives","SOLF0:USTF0",1766470430548,112.2004,124.87,124.75,6.85139464]
["bitfinex-derivatives","SOLF0:USTF0",1766470430753,115.58829464,124.86,124.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470430953,115.60629464,124.84,124.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470431362,0.05631756,124.81,124.79,0.05915067]
["bitfinex-derivatives","SOLF0:USTF0",1766470431562,0.06149467,124.81,124.79,0.05428229]
["bitfinex-derivatives","SOLF0:USTF0",1766470431758,3.38139464,124.87,124.79,0.05428229]
["bitfinex-derivatives","SOLF0:USTF0",1766470432060,3.38139464,124.87,124.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470432261,115.59829464,124.85,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470432462,3.38139464,124.83,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470432662,0.05125601,124.8,124.78,0.05470158]
["bitfinex-derivatives","SOLF0:USTF0",1766470433457,112.2062,124.86,124.78,3.52470158]
["bitfinex-derivatives","SOLF0:USTF0",1766470433458,3.38139464,124.86,124.78,3.52470158]
["bitfinex-derivatives","SOLF0:USTF0",1766470433662,3.38139464,124.86,124.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470434063,15.82147401,124.9,124.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470434459,0.05453074,124.84,124.82,0.05482945]
["bitfinex-derivatives","SOLF0:USTF0",1766470435262,113.88363074,124.84,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470435463,206.9491,124.84,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470435662,112.2342,124.83,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470436163,0.05236,124.79,124.77,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1766470440567,112.32196,124.79,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470440869,112.2609,124.8,124.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470440870,112.2316,124.83,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470441556,119.4585,124.82,124.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470441754,0.05957442,124.78,124.75,0.05735986]
["bitfinex-derivatives","SOLF0:USTF0",1766470442667,7.2143,124.84,124.75,3.52735986]
["bitfinex-derivatives","SOLF0:USTF0",1766470442970,94.7,124.86,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470443268,17.83451166,124.88,124.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470443469,9.22403765,124.88,124.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470443860,0.05521506,124.84,124.81,0.05506509]
["bitfinex-derivatives","SOLF0:USTF0",1766470444662,0.05521506,124.84,124.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470444869,0.05521506,124.84,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470445059,112.21,124.86,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470445459,7.2137,124.85,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470445864,0.06138631,124.81,124.79,0.0557882]
["bitfinex-derivatives","SOLF0:USTF0",1766470447967,0.06138631,124.81,124.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766470448162,112.2332,124.83,124.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766470448863,112.2332,124.83,124.76,0.0545397]
["bitfinex-derivatives","SOLF0:USTF0",1766470449067,0.05934843,124.79,124.76,0.0545397]
["bitfinex-derivatives","SOLF0:USTF0",1766470450672,94.68,124.84,124.76,3.2845397]
["bitfinex-derivatives","SOLF0:USTF0",1766470450870,94.68,124.84,124.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766470451666,0.05384073,124.81,124.79,0.05124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470452570,0.05384073,124.81,124.79,0.00124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470465376,0.00384073,124.81,124.79,0.00124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470471690,0.00384073,124.81,124.79,3.23124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470471895,94.68,124.85,124.79,3.23124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470472096,2.01203765,124.88,124.79,3.23124658]
["bitfinex-derivatives","SOLF0:USTF0",1766470472393,2.01203765,124.88,124.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766470472895,0.05108252,124.85,124.82,0.06004642]
["bitfinex-derivatives","SOLF0:USTF0",1766470473088,0.05108252,124.85,124.82,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470473394,0.05108252,124.85,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470473587,112.2062,124.86,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470473992,7.2145,124.84,124.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766470474194,0.05427526,124.81,124.78,0.05769874]
["bitfinex-derivatives","SOLF0:USTF0",1766470476195,0.00427526,124.81,124.78,3.39769874]
["bitfinex-derivatives","SOLF0:USTF0",1766470480504,0.00427526,124.81,124.78,98.05769874]
["bitfinex-derivatives","SOLF0:USTF0",1766470480698,0.00427526,124.81,124.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470482199,0.00427526,124.81,124.78,0.05769874]
["bitfinex-derivatives","SOLF0:USTF0",1766470483207,0.00427526,124.81,124.78,3.39769874]
["bitfinex-derivatives","SOLF0:USTF0",1766470494412,0.00427526,124.81,124.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470495521,0.00427526,124.81,124.76,0.06080798]
["bitfinex-derivatives","SOLF0:USTF0",1766470495912,5.28423919,124.81,124.76,0.06080798]
["bitfinex-derivatives","SOLF0:USTF0",1766470496709,112.2581,124.8,124.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470496911,5.27996393,124.79,124.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470497516,5.27996393,124.79,124.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470498011,0.05972035,124.76,124.74,0.05789927]
["bitfinex-derivatives","SOLF0:USTF0",1766470498313,112.3035,124.75,124.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470498611,94.66,124.76,124.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470498820,112.2728,124.79,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470499016,112.2728,124.79,124.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470499218,0.05879364,124.75,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470500219,214.1401,124.8,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470500724,112.2815,124.78,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470500923,119.4992,124.78,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470501310,0.05750765,124.77,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470501912,7.219,124.76,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470502311,0.05750765,124.77,124.73,0.05580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470502723,0.05750765,124.77,124.73,3.39580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470503024,94.66,124.8,124.73,3.39580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470503230,112.2287,124.84,124.73,3.39580908]
["bitfinex-derivatives","SOLF0:USTF0",1766470503523,94.68,124.84,124.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470503918,214.1202,124.84,124.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766470504118,0.05645845,124.8,124.78,0.05916259]
["bitfinex-derivatives","SOLF0:USTF0",1766470507420,0.05645845,124.8,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470507625,119.461,124.82,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470507930,7.217,124.8,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470508631,0.05477594,124.77,124.74,0.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1766470509132,0.00477594,124.77,124.74,3.51045879]
["bitfinex-derivatives","SOLF0:USTF0",1766470510224,0.00477594,124.77,124.74,0.06045879]
["bitfinex-derivatives","SOLF0:USTF0",1766470510531,112.29077594,124.77,124.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470510733,7.2187,124.77,124.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470511031,206.9491,124.79,124.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470511229,94.68,124.79,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470511730,0.05543357,124.76,124.73,0.05978988]
["bitfinex-derivatives","SOLF0:USTF0",1766470514332,94.68,124.79,124.73,3.50978988]
["bitfinex-derivatives","SOLF0:USTF0",1766470514536,120.84896736,124.84,124.73,3.50978988]
["bitfinex-derivatives","SOLF0:USTF0",1766470514739,101.915,124.83,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470514930,101.915,124.83,124.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470515441,0.05430839,124.8,124.77,0.05230402]
["bitfinex-derivatives","SOLF0:USTF0",1766470519331,0.00430839,124.8,124.77,3.50230402]
["bitfinex-derivatives","SOLF0:USTF0",1766470519738,121.41473765,124.88,124.77,3.50230402]
["bitfinex-derivatives","SOLF0:USTF0",1766470519942,216.11473765,124.88,124.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470520743,0.05558133,124.84,124.81,0.05209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470521042,103.92423765,124.88,124.81,3.50209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470521250,94.7,124.88,124.81,3.50209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470521449,94.7,124.88,124.81,0.05209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470521653,206.887,124.88,124.81,0.05209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470522045,112.1979,124.87,124.81,0.05209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470522658,0.05485771,124.85,124.81,0.05209244]
["bitfinex-derivatives","SOLF0:USTF0",1766470523452,94.68,124.84,124.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470523650,206.9064,124.84,124.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470524454,0.05705338,124.81,124.78,0.05924307]
["bitfinex-derivatives","SOLF0:USTF0",1766470526265,0.05705338,124.81,124.73,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766470526561,214.1575,124.8,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470527356,0.05601942,124.77,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470532961,94.68,124.8,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470533963,0.05809868,124.79,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470534557,0.05809868,124.79,124.75,3.36232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470541574,0.05809868,124.79,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470542874,7.27559868,124.79,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470544069,94.68,124.78,124.75,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1766470549574,101.8981,124.78,124.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470550677,0.0598884,124.76,124.73,0.06015315]
["bitfinex-derivatives","SOLF0:USTF0",1766470576202,0.0598884,124.76,124.73,3.30015315]
["bitfinex-derivatives","SOLF0:USTF0",1766470576504,94.72,124.8,124.73,3.30015315]
["bitfinex-derivatives","SOLF0:USTF0",1766470577307,0.05464374,124.78,124.73,3.30015315]
["bitfinex-derivatives","SOLF0:USTF0",1766470582920,94.72,124.81,124.73,3.30015315]
["bitfinex-derivatives","SOLF0:USTF0",1766470583125,94.72,124.81,124.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766470583921,0.05168221,124.78,124.76,0.05133496]
["bitfinex-derivatives","SOLF0:USTF0",1766470587511,0.00168221,124.78,124.76,0.05133496]
["bitfinex-derivatives","SOLF0:USTF0",1766470587722,0.00168221,124.78,124.76,3.29133496]
["bitfinex-derivatives","SOLF0:USTF0",1766470589427,5.28271032,124.85,124.76,3.29133496]
["bitfinex-derivatives","SOLF0:USTF0",1766470589726,94.7,124.85,124.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766470590519,0.06084503,124.82,124.79,0.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470591321,0.06084503,124.82,124.79,3.29986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470591527,101.9139,124.85,124.79,3.29986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470591528,94.7,124.85,124.79,3.29986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470592431,0.05274728,124.83,124.79,3.29986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470592824,0.00274728,124.83,124.79,3.29986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470594636,0.00274728,124.83,124.79,0.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470599136,12.5006576,124.83,124.79,0.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1766470599434,12.5006576,124.83,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766470599931,7.2157,124.82,124.74,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766470600329,0.05765815,124.79,124.77,0.05832737]
["bitfinex-derivatives","SOLF0:USTF0",1766470600530,7.2157,124.82,124.77,0.05832737]
["bitfinex-derivatives","SOLF0:USTF0",1766470601031,94.68,124.81,124.77,0.05832737]
["bitfinex-derivatives","SOLF0:USTF0",1766470601536,0.05148052,124.8,124.77,0.05832737]
["bitfinex-derivatives","SOLF0:USTF0",1766470601942,117.59729084,124.8,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470602134,117.54581032,124.8,124.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470602926,0.05509002,124.78,124.75,0.05716843]
["bitfinex-derivatives","SOLF0:USTF0",1766470604240,94.68,124.77,124.68,2.83320499]
["bitfinex-derivatives","SOLF0:USTF0",1766470605141,0.05978374,124.74,124.71,0.05432268]
["bitfinex-derivatives","SOLF0:USTF0",1766470605640,0.05978374,124.74,124.64,121.01387344]
["bitfinex-derivatives","SOLF0:USTF0",1766470605833,117.57721032,124.76,124.64,121.01387344]
["bitfinex-derivatives","SOLF0:USTF0",1766470606233,117.57721032,124.76,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470606636,124.79651032,124.76,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470606844,0.05517825,124.72,124.69,0.05953496]
["bitfinex-derivatives","SOLF0:USTF0",1766470607840,7.34929247,124.82,124.69,3.53953496]
["bitfinex-derivatives","SOLF0:USTF0",1766470608140,94.7,124.79,124.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470608943,94.7,124.79,124.73,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1766470609944,0.05167753,124.77,124.73,0.0560521]
["bitfinex-derivatives","SOLF0:USTF0",1766470611838,117.57691032,124.76,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470612044,94.7,124.75,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470612244,214.2257,124.75,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470612438,5.28271032,124.74,124.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470612845,0.06004985,124.72,124.69,0.0513608]
["bitfinex-derivatives","SOLF0:USTF0",1766470613040,0.06004985,124.72,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470613252,94.7,124.71,124.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470613945,0.05139727,124.69,124.67,0.05682202]
["bitfinex-derivatives","SOLF0:USTF0",1766470615049,0.00139727,124.69,124.67,0.05682202]
["bitfinex-derivatives","SOLF0:USTF0",1766470615752,0.00139727,124.69,124.67,3.53682202]
["bitfinex-derivatives","SOLF0:USTF0",1766470615949,0.00139727,124.69,124.67,0.05682202]
["bitfinex-derivatives","SOLF0:USTF0",1766470618962,0.00139727,124.69,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470619255,112.3684,124.68,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470619446,94.72,124.67,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470619850,0.05497484,124.65,124.62,0.05542406]
["bitfinex-derivatives","SOLF0:USTF0",1766470621048,0.05497484,124.65,124.62,3.53542406]
["bitfinex-derivatives","SOLF0:USTF0",1766470621945,0.00497484,124.65,124.62,3.53542406]
["bitfinex-derivatives","SOLF0:USTF0",1766470622149,112.3111,124.75,124.62,3.53542406]
["bitfinex-derivatives","SOLF0:USTF0",1766470622349,94.74,124.71,124.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470623251,0.05714533,124.68,124.65,0.05713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470623551,94.74,124.71,124.65,3.53713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470624640,0.05440075,124.69,124.65,3.53713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470625150,0.05440075,124.69,124.65,0.05713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470626243,0.05440075,124.69,124.65,3.21713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470628552,0.00440075,124.69,124.65,3.21713311]
["bitfinex-derivatives","SOLF0:USTF0",1766470631853,0.00440075,124.69,124.65,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470632257,0.00440075,124.69,124.6,101.9879]
["bitfinex-derivatives","SOLF0:USTF0",1766470632258,0.00440075,124.69,124.6,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766470632443,112.3504,124.7,124.6,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766470632953,0.05606914,124.66,124.64,0.05202765]
["bitfinex-derivatives","SOLF0:USTF0",1766470634162,0.05606914,124.66,124.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470635261,0.05606914,124.66,124.62,0.05506542]
["bitfinex-derivatives","SOLF0:USTF0",1766470638161,7.42799977,124.66,124.62,0.05506542]
["bitfinex-derivatives","SOLF0:USTF0",1766470638362,14.65309977,124.66,124.62,0.05506542]
["bitfinex-derivatives","SOLF0:USTF0",1766470638760,14.65309977,124.66,124.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470639472,7.37193063,124.64,124.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470639770,0.05253302,124.61,124.59,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470640567,0.00253302,124.61,124.59,3.21322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470641266,94.78,124.64,124.59,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470641464,101.58667512,124.64,124.59,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470642070,0.05237083,124.63,124.59,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470644166,0.05237083,124.63,124.59,3.21322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470644367,0.00237083,124.63,124.59,3.21322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470644971,0.00237083,124.63,124.59,0.05322726]
["bitfinex-derivatives","SOLF0:USTF0",1766470645274,119.23017512,124.62,124.49,119.33637512]
["bitfinex-derivatives","SOLF0:USTF0",1766470645472,14.03477512,124.6,124.47,112.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766470645777,6.80667512,124.56,124.44,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766470646072,6.80667512,124.54,124.44,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766470646266,207.2766,124.56,124.44,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766470646463,207.2766,124.56,124.48,0.05283536]
["bitfinex-derivatives","SOLF0:USTF0",1766470646464,6.80667512,124.54,124.48,0.05283536]
["bitfinex-derivatives","SOLF0:USTF0",1766470646661,0.00405775,124.5,124.48,0.05283536]
["bitfinex-derivatives","SOLF0:USTF0",1766470646861,94.8,124.55,124.44,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766470647162,94.8,124.55,124.45,112.5712]
["bitfinex-derivatives","SOLF0:USTF0",1766470647364,119.25267512,124.6,124.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470647569,112.446,124.6,124.48,9.96667512]
["bitfinex-derivatives","SOLF0:USTF0",1766470647765,0.00390855,124.55,124.53,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1766470647966,94.8,124.59,124.53,0.05434107]
["bitfinex-derivatives","SOLF0:USTF0",1766470648164,9.25295095,124.65,124.53,3.21434107]
["bitfinex-derivatives","SOLF0:USTF0",1766470648468,112.4336,124.61,124.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470648767,0.05649712,124.56,124.53,0.06120269]
["bitfinex-derivatives","SOLF0:USTF0",1766470648961,0.05649712,124.56,124.53,0.0526124]
["bitfinex-derivatives","SOLF0:USTF0",1766470649162,119.22937512,124.62,124.53,3.2126124]
["bitfinex-derivatives","SOLF0:USTF0",1766470649368,207.2548,124.61,124.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470649664,207.2548,124.61,124.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470649665,207.2513,124.61,124.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470649873,119.26557512,124.58,124.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470650074,0.05240266,124.56,124.53,0.06077249]
["bitfinex-derivatives","SOLF0:USTF0",1766470650673,0.00240266,124.56,124.53,3.22077249]
["bitfinex-derivatives","SOLF0:USTF0",1766470651376,0.00240266,124.56,124.53,0.06077249]
["bitfinex-derivatives","SOLF0:USTF0",1766470651872,101.62667512,124.55,124.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470652379,6.80667512,124.53,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470652574,6.80667512,124.49,124.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470652765,94.84,124.5,124.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470652968,112.4978,124.54,124.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470653167,0.00333904,124.47,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470653469,94.84,124.53,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470653470,94.84,124.52,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470653662,6.80667512,124.51,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470653867,94.84,124.52,124.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766470654069,112.4864,124.55,124.47,0.05270308]
["bitfinex-derivatives","SOLF0:USTF0",1766470654070,214.14247512,124.54,124.47,0.05270308]
["bitfinex-derivatives","SOLF0:USTF0",1766470654266,0.05372207,124.52,124.49,0.05124058]
["bitfinex-derivatives","SOLF0:USTF0",1766470654465,0.05372207,124.52,124.49,0.00124058]
["bitfinex-derivatives","SOLF0:USTF0",1766470657277,0.05372207,124.52,124.49,3.41124058]
["bitfinex-derivatives","SOLF0:USTF0",1766470657278,0.00372207,124.52,124.49,3.41124058]
["bitfinex-derivatives","SOLF0:USTF0",1766470657780,94.86,124.57,124.49,3.41124058]
["bitfinex-derivatives","SOLF0:USTF0",1766470658076,94.86,124.57,124.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470658578,94.86,124.57,124.52,0.05496459]
["bitfinex-derivatives","SOLF0:USTF0",1766470659173,6.80667512,124.56,124.52,0.00496459]
["bitfinex-derivatives","SOLF0:USTF0",1766470659375,119.28367512,124.56,124.52,0.00496459]
["bitfinex-derivatives","SOLF0:USTF0",1766470659670,112.5065,124.53,124.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470659876,119.32987512,124.51,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470660078,112.533,124.5,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470660278,126.58137512,124.49,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470660583,6.80667512,124.5,124.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470660884,94.86,124.49,124.44,3.46326296]
["bitfinex-derivatives","SOLF0:USTF0",1766470661071,94.86,124.53,124.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470661385,94.86,124.54,124.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470661684,94.86,124.54,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470661882,94.86,124.54,124.48,3.46345881]
["bitfinex-derivatives","SOLF0:USTF0",1766470662182,94.88,124.56,124.48,3.46345881]
["bitfinex-derivatives","SOLF0:USTF0",1766470662373,14.03407512,124.62,124.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470662573,94.88,124.63,124.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470662979,0.05618371,124.6,124.57,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766470663180,0.05618371,124.6,124.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470663181,94.88,124.59,124.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470664178,0.05510758,124.56,124.54,0.05886648]
["bitfinex-derivatives","SOLF0:USTF0",1766470666481,94.88,124.59,124.54,0.05886648]
["bitfinex-derivatives","SOLF0:USTF0",1766470667091,6.80667512,124.57,124.48,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1766470667387,214.5626,124.59,124.48,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1766470667588,6.80667512,124.58,124.48,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1766470667976,0.05871633,124.54,124.52,0.05812178]
["bitfinex-derivatives","SOLF0:USTF0",1766470668378,94.88,124.59,124.52,3.46812178]
["bitfinex-derivatives","SOLF0:USTF0",1766470668792,101.68667512,124.59,124.52,3.46812178]
["bitfinex-derivatives","SOLF0:USTF0",1766470668993,108.91537512,124.59,124.52,3.46812178]
["bitfinex-derivatives","SOLF0:USTF0",1766470669391,108.91537512,124.59,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470669392,119.33152347,124.57,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470669583,6.80667512,124.55,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470669893,94.86,124.54,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470670390,119.36877512,124.47,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470670591,101.66667512,124.46,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470670884,94.86,124.46,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470671285,0.05700298,124.43,124.4,0.0538913]
["bitfinex-derivatives","SOLF0:USTF0",1766470671479,0.05700298,124.43,124.4,0.0038913]
["bitfinex-derivatives","SOLF0:USTF0",1766470671480,225.209,124.42,124.4,0.0038913]
["bitfinex-derivatives","SOLF0:USTF0",1766470671684,119.42207512,124.41,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470671890,94.88,124.42,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470672188,6.80667512,124.4,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470672389,94.88,124.39,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470672782,94.88,124.39,124.34,0.06115256]
["bitfinex-derivatives","SOLF0:USTF0",1766470672981,0.00311884,124.36,124.34,3.47115256]
["bitfinex-derivatives","SOLF0:USTF0",1766470673189,94.88,124.44,124.34,3.47115256]
["bitfinex-derivatives","SOLF0:USTF0",1766470673394,94.88,124.44,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470673591,207.4651,124.44,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470673794,94.88,124.44,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470674196,112.5539,124.48,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470674398,0.00088999,124.4,124.38,3.46112158]
["bitfinex-derivatives","SOLF0:USTF0",1766470674701,94.9,124.47,124.38,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766470674991,207.461,124.47,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470675192,112.5673,124.46,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470675499,214.26767512,124.47,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470675690,0.05937184,124.43,124.41,0.0579379]
["bitfinex-derivatives","SOLF0:USTF0",1766470675881,94.9,124.47,124.41,0.0579379]
["bitfinex-derivatives","SOLF0:USTF0",1766470676387,207.4577,124.47,124.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470676592,112.5673,124.46,124.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470676894,94.9,124.47,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470677490,0.05137995,124.43,124.41,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470678191,94.92,124.48,124.41,3.46153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470679087,207.4691,124.48,124.41,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470679288,0.05947539,124.46,124.41,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470679883,119.43675051,124.46,124.41,0.00153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470680287,0.05947539,124.46,124.41,3.41153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470680497,0.05947539,124.46,124.41,0.00153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470680795,119.39507512,124.44,124.41,0.00153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470680996,94.97947539,124.46,124.41,0.00153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470681188,119.38337512,124.45,124.41,0.00153664]
["bitfinex-derivatives","SOLF0:USTF0",1766470681385,112.5854,124.44,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470681595,119.42137512,124.41,124.3,7.9571555]
["bitfinex-derivatives","SOLF0:USTF0",1766470681906,207.5462,124.4,124.3,7.9571555]
["bitfinex-derivatives","SOLF0:USTF0",1766470682087,94.92,124.4,124.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470682392,112.6303,124.39,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470682609,0.05513584,124.37,124.31,116.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766470682787,112.5722,124.46,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470682993,94.92,124.45,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470683204,94.92,124.45,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470683703,0.00093114,124.42,124.4,3.46136591]
["bitfinex-derivatives","SOLF0:USTF0",1766470684003,94.94,124.48,124.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470684198,6.80667512,124.44,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470684591,112.5579,124.47,124.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470684902,0.05764427,124.43,124.41,0.05553445]
["bitfinex-derivatives","SOLF0:USTF0",1766470685102,0.05151555,124.43,124.41,0.05553445]
["bitfinex-derivatives","SOLF0:USTF0",1766470685300,0.05151555,124.43,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470685494,94.94,124.44,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470685696,207.5254,124.44,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470685895,6.80667512,124.42,124.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766470686399,0.05594684,124.39,124.37,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1766470686600,0.05608677,124.39,124.37,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1766470686991,101.74667512,124.44,124.37,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1766470687310,112.5948,124.43,124.37,0.05975142]
["bitfinex-derivatives","SOLF0:USTF0",1766470687500,119.41037512,124.42,124.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470687901,112.6125,124.41,124.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470688208,101.74667512,124.4,124.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470688395,0.05727016,124.37,124.34,0.06067549]
["bitfinex-derivatives","SOLF0:USTF0",1766470688702,119.40147512,124.43,124.34,0.06067549]
["bitfinex-derivatives","SOLF0:USTF0",1766470688913,6.80667512,124.43,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470689098,94.94,124.43,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470689297,101.74667512,124.43,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470689510,119.41897512,124.41,124.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470689799,0.05662946,124.37,124.35,0.00350686]
["bitfinex-derivatives","SOLF0:USTF0",1766470690112,95.01662946,124.37,124.35,0.00350686]
["bitfinex-derivatives","SOLF0:USTF0",1766470690299,0.05662946,124.37,124.35,0.00350686]
["bitfinex-derivatives","SOLF0:USTF0",1766470690494,0.05662946,124.37,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470690798,6.80667512,124.36,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470691101,94.96,124.41,124.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470691606,0.05290592,124.37,124.35,0.00220687]
["bitfinex-derivatives","SOLF0:USTF0",1766470691990,95.01290592,124.37,124.35,0.00220687]
["bitfinex-derivatives","SOLF0:USTF0",1766470692400,0.05290592,124.37,124.35,0.00220687]
["bitfinex-derivatives","SOLF0:USTF0",1766470692602,0.05290592,124.37,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470693198,112.70170592,124.37,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470693708,6.80667512,124.36,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470693896,94.98,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766470694098,112.6399,124.38,124.3,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470694309,94.98,124.35,124.3,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470694799,0.05588468,124.34,124.31,0.05212391]
["bitfinex-derivatives","SOLF0:USTF0",1766470695199,0.05588468,124.34,124.31,0.00212391]
["bitfinex-derivatives","SOLF0:USTF0",1766470695601,123.8419878,124.34,124.3,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470695808,112.6861,124.33,124.3,5.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470696008,112.6861,124.33,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470696406,112.6964,124.32,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470696704,11.10880312,124.35,124.26,3.27089935]
["bitfinex-derivatives","SOLF0:USTF0",1766470696899,112.6518,124.37,124.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470697102,94.98,124.36,124.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470697304,11.10880312,124.33,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470697515,94.98,124.32,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470697806,95.0,124.33,124.26,3.27902577]
["bitfinex-derivatives","SOLF0:USTF0",1766470698007,95.0,124.33,124.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470698202,95.0,124.33,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470698203,11.10880312,124.33,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470698517,95.0,124.34,124.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470698807,123.72730312,124.41,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470699009,95.0,124.4,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470699207,123.72730312,124.41,124.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470699411,95.0,124.4,124.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470699795,18.34800312,124.41,124.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470700001,450.2483,124.47,124.34,115.93947208]
["bitfinex-derivatives","SOLF0:USTF0",1766470700002,0.0005937,124.37,124.34,115.93947208]
["bitfinex-derivatives","SOLF0:USTF0",1766470700206,106.10880312,124.43,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470700410,113.34680312,124.43,124.32,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766470700612,113.34680312,124.43,124.32,123.1552]
["bitfinex-derivatives","SOLF0:USTF0",1766470700812,11.10880312,124.45,124.34,115.8905]
["bitfinex-derivatives","SOLF0:USTF0",1766470701003,0.0602741,124.41,124.38,0.0515787]
["bitfinex-derivatives","SOLF0:USTF0",1766470701509,106.10880312,124.48,124.38,3.2715787]
["bitfinex-derivatives","SOLF0:USTF0",1766470701709,95.0,124.48,124.4,112.6159]
["bitfinex-derivatives","SOLF0:USTF0",1766470701907,95.0,124.48,124.4,115.8359]
["bitfinex-derivatives","SOLF0:USTF0",1766470702107,112.4921,124.55,124.42,115.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766470702108,11.10880312,124.54,124.42,115.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766470702313,11.10880312,124.54,124.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470702504,95.0,124.56,124.48,0.05211]
["bitfinex-derivatives","SOLF0:USTF0",1766470702814,112.4947,124.54,124.42,115.8176]
["bitfinex-derivatives","SOLF0:USTF0",1766470703006,11.10880312,124.52,124.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470703322,207.5229,124.51,124.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470703513,207.5229,124.51,124.45,0.06033032]
["bitfinex-derivatives","SOLF0:USTF0",1766470704012,11.10880312,124.47,124.36,123.1158]
["bitfinex-derivatives","SOLF0:USTF0",1766470704311,94.98,124.46,124.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470704516,11.10880312,124.44,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470704813,112.578,124.45,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470705010,0.05515778,124.41,124.38,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1766470705402,94.98,124.46,124.38,0.05318247]
["bitfinex-derivatives","SOLF0:USTF0",1766470705607,94.98,124.46,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470705907,214.7849,124.46,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470706313,94.98,124.46,124.4,0.05835967]
["bitfinex-derivatives","SOLF0:USTF0",1766470707113,112.559,124.47,124.4,0.05835967]
["bitfinex-derivatives","SOLF0:USTF0",1766470707313,94.98,124.46,124.42,0.06072232]
["bitfinex-derivatives","SOLF0:USTF0",1766470708002,11.10880312,124.48,124.42,0.06072232]
["bitfinex-derivatives","SOLF0:USTF0",1766470708207,112.5335,124.5,124.42,3.28072232]
["bitfinex-derivatives","SOLF0:USTF0",1766470708208,94.98,124.5,124.42,3.28072232]
["bitfinex-derivatives","SOLF0:USTF0",1766470708409,94.98,124.5,124.45,0.06023857]
["bitfinex-derivatives","SOLF0:USTF0",1766470708811,94.98,124.52,124.45,0.06023857]
["bitfinex-derivatives","SOLF0:USTF0",1766470709018,94.98,124.52,124.47,0.05583752]
["bitfinex-derivatives","SOLF0:USTF0",1766470709518,94.98,124.54,124.47,0.05583752]
["bitfinex-derivatives","SOLF0:USTF0",1766470709719,94.98,124.54,124.49,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1766470710113,11.10880312,124.53,124.49,0.05707164]
["bitfinex-derivatives","SOLF0:USTF0",1766470710412,218.58400312,124.54,124.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470710803,207.4752,124.54,124.42,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1766470711208,207.4752,124.54,124.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470711512,207.4752,124.54,124.41,119.8458]
["bitfinex-derivatives","SOLF0:USTF0",1766470711513,0.05780532,124.5,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766470711814,112.5594,124.47,124.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470712013,94.96,124.46,124.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470712413,0.0595127,124.43,124.41,0.05166656]
["bitfinex-derivatives","SOLF0:USTF0",1766470712627,94.96,124.46,124.41,0.05166656]
["bitfinex-derivatives","SOLF0:USTF0",1766470713516,0.0581092,124.45,124.41,0.05166656]
["bitfinex-derivatives","SOLF0:USTF0",1766470720930,121.90604299,124.52,124.41,3.36166656]
["bitfinex-derivatives","SOLF0:USTF0",1766470721133,94.94,124.51,124.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470721428,112.4898,124.55,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470721619,207.4365,124.54,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470722015,102.1721,124.54,124.47,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1766470722218,214.6705,124.54,124.47,0.05615293]
["bitfinex-derivatives","SOLF0:USTF0",1766470722423,119.7538,124.51,124.41,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1766470722723,207.4707,124.5,124.41,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1766470722927,119.7763,124.49,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470723527,0.05649915,124.45,124.42,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1766470723724,119.7538,124.51,124.42,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1766470723919,119.7538,124.51,124.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470724831,119.7538,124.51,124.45,0.05275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470725232,112.5386,124.49,124.45,0.00275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470725437,207.4786,124.49,124.45,0.00275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470725623,102.1749,124.49,124.45,0.00275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470726322,0.05300417,124.48,124.45,0.00275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470732238,0.00300417,124.48,124.45,3.31275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470732424,121.70722834,124.57,124.45,4.91275484]
["bitfinex-derivatives","SOLF0:USTF0",1766470732627,121.70722834,124.57,124.44,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1766470732628,207.4147,124.56,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470733225,7.2312,124.55,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470733427,94.94,124.56,124.49,0.05285336]
["bitfinex-derivatives","SOLF0:USTF0",1766470734122,112.4584,124.58,124.49,3.36285336]
["bitfinex-derivatives","SOLF0:USTF0",1766470734329,121.72172834,124.55,124.52,0.00041712]
["bitfinex-derivatives","SOLF0:USTF0",1766470734631,119.7366,124.53,124.42,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470734833,119.7366,124.53,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470735233,119.7454,124.52,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470735636,0.05249656,124.49,124.46,0.05205938]
["bitfinex-derivatives","SOLF0:USTF0",1766470736934,0.00249656,124.49,124.46,0.05205938]
["bitfinex-derivatives","SOLF0:USTF0",1766470737325,102.1516,124.55,124.46,3.36205938]
["bitfinex-derivatives","SOLF0:USTF0",1766470737527,94.92,124.55,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470738238,214.6358,124.55,124.49,0.05583949]
["bitfinex-derivatives","SOLF0:USTF0",1766470738542,94.92,124.55,124.49,0.05583949]
["bitfinex-derivatives","SOLF0:USTF0",1766470739142,7.231,124.56,124.49,0.05583949]
["bitfinex-derivatives","SOLF0:USTF0",1766470740139,112.4946,124.54,124.49,0.05583949]
["bitfinex-derivatives","SOLF0:USTF0",1766470740340,112.5114,124.52,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470740644,112.5106,124.52,124.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470740844,112.5378,124.49,124.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470741141,112.5742,124.45,124.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470741346,207.4742,124.45,124.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470741736,94.9,124.45,124.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470742443,0.05474341,124.42,124.4,0.05691871]
["bitfinex-derivatives","SOLF0:USTF0",1766470742849,0.05474341,124.42,124.34,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1766470742850,0.05474341,124.42,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470743041,112.5968,124.43,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470743551,119.8306,124.43,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470743746,121.84092834,124.42,124.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766470744053,0.05826262,124.37,124.35,0.05887232]
["bitfinex-derivatives","SOLF0:USTF0",1766470744248,0.05357449,124.37,124.35,0.05887232]
["bitfinex-derivatives","SOLF0:USTF0",1766470746556,94.97357449,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470746847,112.6665,124.35,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470747052,104.15582834,124.37,124.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470747247,94.92,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470747445,0.06161696,124.33,124.31,0.05368234]
["bitfinex-derivatives","SOLF0:USTF0",1766470749153,9.23582834,124.37,124.31,0.05368234]
["bitfinex-derivatives","SOLF0:USTF0",1766470749154,94.94,124.37,124.31,0.05368234]
["bitfinex-derivatives","SOLF0:USTF0",1766470749358,94.94,124.37,124.31,3.49368234]
["bitfinex-derivatives","SOLF0:USTF0",1766470749558,104.19582834,124.4,124.31,3.49368234]
["bitfinex-derivatives","SOLF0:USTF0",1766470749856,216.81742834,124.4,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470750362,0.0543004,124.35,124.33,0.05519155]
["bitfinex-derivatives","SOLF0:USTF0",1766470750542,0.0543004,124.35,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470750543,0.05918421,124.35,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470750855,0.05918421,124.35,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470751044,207.6185,124.36,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470751453,94.96,124.35,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470751648,0.0574039,124.32,124.29,0.05310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470754559,94.96,124.35,124.29,0.05310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470754757,9.23582834,124.36,124.29,0.05310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470754947,94.98,124.36,124.29,3.49310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470755153,94.98,124.36,124.29,0.05310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470755154,112.6689,124.35,124.29,0.05310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470755357,112.6762,124.34,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470755553,112.6689,124.35,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470756051,125.61894606,124.34,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470756358,112.74723937,124.33,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470756651,94.98,124.32,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470758968,0.06103937,124.33,124.29,0.00310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470760646,0.06103937,124.33,124.29,3.44310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470760869,95.02,124.37,124.29,3.44310462]
["bitfinex-derivatives","SOLF0:USTF0",1766470761052,95.02,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470761258,5.69954606,124.39,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470761450,5.69954606,124.41,124.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470761765,95.02,124.4,124.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470761949,95.02,124.4,124.35,0.05603117]
["bitfinex-derivatives","SOLF0:USTF0",1766470762156,5.69954606,124.39,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470762649,118.32984606,124.39,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470763149,0.05809859,124.35,124.33,0.05247352]
["bitfinex-derivatives","SOLF0:USTF0",1766470763360,112.6125,124.41,124.33,0.05247352]
["bitfinex-derivatives","SOLF0:USTF0",1766470763361,95.02,124.41,124.33,0.05247352]
["bitfinex-derivatives","SOLF0:USTF0",1766470763664,100.71954606,124.41,124.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470763861,213.33164606,124.41,124.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470764365,0.05493081,124.37,124.34,0.06050936]
["bitfinex-derivatives","SOLF0:USTF0",1766470765568,95.07493081,124.37,124.34,0.06050936]
["bitfinex-derivatives","SOLF0:USTF0",1766470765968,95.07493081,124.37,124.34,0.00050936]
["bitfinex-derivatives","SOLF0:USTF0",1766470766252,95.07493081,124.37,124.27,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470766253,100.77447687,124.37,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470766448,100.71954606,124.37,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470766651,95.0,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766470767061,95.0,124.37,124.32,0.05586813]
["bitfinex-derivatives","SOLF0:USTF0",1766470768162,0.05491244,124.36,124.32,3.49586813]
["bitfinex-derivatives","SOLF0:USTF0",1766470768764,0.05491244,124.36,124.32,0.05586813]
["bitfinex-derivatives","SOLF0:USTF0",1766470774468,5.7544585,124.36,124.32,0.05586813]
["bitfinex-derivatives","SOLF0:USTF0",1766470775069,5.69954606,124.34,124.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470775373,5.69954606,124.34,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470775374,5.69954606,124.32,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470775675,125.63754606,124.32,124.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470776174,0.05433252,124.29,124.26,0.05221004]
["bitfinex-derivatives","SOLF0:USTF0",1766470777259,95.07433252,124.29,124.26,0.05221004]
["bitfinex-derivatives","SOLF0:USTF0",1766470779567,0.05433252,124.29,124.26,0.05221004]
["bitfinex-derivatives","SOLF0:USTF0",1766470779772,95.02,124.33,124.26,3.33221004]
["bitfinex-derivatives","SOLF0:USTF0",1766470779975,95.02,124.33,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470780770,0.05878105,124.31,124.28,0.05538291]
["bitfinex-derivatives","SOLF0:USTF0",1766470782566,95.04,124.34,124.28,3.33538291]
["bitfinex-derivatives","SOLF0:USTF0",1766470782771,118.33914606,124.38,124.28,3.33538291]
["bitfinex-derivatives","SOLF0:USTF0",1766470782965,5.69954606,124.36,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470783561,0.04519487,124.33,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470783769,95.04,124.37,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470784868,5.69954606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470785074,95.04,124.37,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470785276,12.94194606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470786070,125.59814606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470786376,125.59764606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470786771,12.94194606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470788777,5.69954606,124.36,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470789770,95.04,124.37,124.31,0.0603912]
["bitfinex-derivatives","SOLF0:USTF0",1766470789977,95.04,124.37,124.31,3.3403912]
["bitfinex-derivatives","SOLF0:USTF0",1766470790167,5.69954606,124.41,124.31,3.3403912]
["bitfinex-derivatives","SOLF0:USTF0",1766470790372,95.02,124.4,124.35,0.05590891]
["bitfinex-derivatives","SOLF0:USTF0",1766470791676,95.02,124.4,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470791677,5.69954606,124.37,124.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470791876,95.02,124.36,124.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470792178,95.02,124.36,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470792568,0.05590891,124.33,124.31,0.05844687]
["bitfinex-derivatives","SOLF0:USTF0",1766470792769,95.02,124.36,124.31,0.05844687]
["bitfinex-derivatives","SOLF0:USTF0",1766470795381,95.02,124.36,124.31,3.33844687]
["bitfinex-derivatives","SOLF0:USTF0",1766470795576,100.71954606,124.39,124.31,3.33844687]
["bitfinex-derivatives","SOLF0:USTF0",1766470795775,95.02,124.39,124.34,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1766470797681,107.96014606,124.39,124.34,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1766470800280,7.2412,124.38,124.34,0.05617898]
["bitfinex-derivatives","SOLF0:USTF0",1766470800487,5.69954606,124.37,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470800784,12.94144606,124.37,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470801083,95.02,124.36,124.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470801584,95.02,124.36,124.31,3.3406913]
["bitfinex-derivatives","SOLF0:USTF0",1766470801775,95.02,124.39,124.31,3.3406913]
["bitfinex-derivatives","SOLF0:USTF0",1766470801980,95.02,124.39,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470802172,100.71954606,124.39,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470802382,95.02,124.39,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470802583,95.02,124.39,124.34,0.0530771]
["bitfinex-derivatives","SOLF0:USTF0",1766470803184,5.69954606,124.44,124.34,3.3330771]
["bitfinex-derivatives","SOLF0:USTF0",1766470803492,118.25324606,124.48,124.38,3.33076071]
["bitfinex-derivatives","SOLF0:USTF0",1766470803677,95.02,124.47,124.42,0.05668929]
["bitfinex-derivatives","SOLF0:USTF0",1766470803875,2.03607742,124.49,124.42,0.05668929]
["bitfinex-derivatives","SOLF0:USTF0",1766470804074,118.21784606,124.52,124.42,3.33668929]
["bitfinex-derivatives","SOLF0:USTF0",1766470804274,5.69954606,124.43,124.35,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1766470804484,5.69954606,124.43,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470804787,5.69954606,124.41,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470804987,5.69954606,124.41,124.32,112.6885]
["bitfinex-derivatives","SOLF0:USTF0",1766470804988,100.71954606,124.41,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470805175,5.69954606,124.39,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766470805581,0.05439965,124.37,124.34,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1766470806083,100.71954606,124.41,124.34,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1766470806582,95.02,124.41,124.34,3.5373475]
["bitfinex-derivatives","SOLF0:USTF0",1766470806893,100.71954606,124.41,124.34,3.5373475]
["bitfinex-derivatives","SOLF0:USTF0",1766470808583,95.02,124.41,124.34,3.5373475]
["bitfinex-derivatives","SOLF0:USTF0",1766470811480,100.71954606,124.41,124.34,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1766470812291,5.69954606,124.41,124.34,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1766470812680,95.0,124.42,124.34,0.0573475]
["bitfinex-derivatives","SOLF0:USTF0",1766470812881,100.69954606,124.42,124.37,0.05432768]
["bitfinex-derivatives","SOLF0:USTF0",1766470814085,112.577,124.45,124.37,0.05432768]
["bitfinex-derivatives","SOLF0:USTF0",1766470814086,5.69954606,124.45,124.37,0.05432768]
["bitfinex-derivatives","SOLF0:USTF0",1766470814295,5.69954606,124.45,124.4,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1766470815893,5.69954606,124.43,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470816391,213.24694606,124.46,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470816392,207.5474,124.46,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470816605,5.69954606,124.45,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470817093,0.05409279,124.41,124.39,0.05386614]
["bitfinex-derivatives","SOLF0:USTF0",1766470817984,0.05409279,124.41,124.39,0.00386614]
["bitfinex-derivatives","SOLF0:USTF0",1766470820492,0.00409279,124.41,124.39,0.00386614]
["bitfinex-derivatives","SOLF0:USTF0",1766470820894,121.77446224,124.51,124.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470821090,112.5083,124.53,124.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470821091,121.75606224,124.53,124.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470821296,94.98,124.52,124.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470821681,112.5216,124.51,124.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470821889,0.05,124.48,124.45,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1766470822288,0.05,124.48,124.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470822289,112.5971,124.48,124.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470822491,207.5271,124.48,124.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470822890,102.2154,124.48,124.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470823390,0.05716109,124.45,124.42,0.05653935]
["bitfinex-derivatives","SOLF0:USTF0",1766470823785,0.05716109,124.45,124.36,112.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766470823991,112.5677,124.46,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470824394,129.04116224,124.47,124.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470824592,16.48366224,124.47,124.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470824993,0.05946379,124.43,124.41,0.05817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470826198,94.98,124.48,124.41,0.05817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470826992,94.98,124.48,124.41,3.53817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470827197,0.05262427,124.46,124.41,3.53817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470829102,0.05262427,124.46,124.41,0.05817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470830503,121.86648651,124.46,124.41,0.05817602]
["bitfinex-derivatives","SOLF0:USTF0",1766470830703,121.86648651,124.46,124.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766470830905,121.81386224,124.46,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470831292,7.2372,124.45,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470831702,7.2372,124.45,124.39,0.05958001]
["bitfinex-derivatives","SOLF0:USTF0",1766470831703,0.05234284,124.42,124.39,0.05958001]
["bitfinex-derivatives","SOLF0:USTF0",1766470832108,0.05234284,124.42,124.32,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766470832409,104.18776224,124.43,124.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470833104,94.94,124.43,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470833310,0.05321921,124.39,124.37,0.05152913]
["bitfinex-derivatives","SOLF0:USTF0",1766470833606,129.06076224,124.45,124.37,0.0610178]
["bitfinex-derivatives","SOLF0:USTF0",1766470833793,129.06076224,124.45,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470833999,16.48476224,124.45,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766470834497,9.24776224,124.45,124.39,0.05545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470834702,94.96,124.46,124.39,0.05545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470835605,0.05714766,124.44,124.39,0.05545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470837108,0.05714766,124.44,124.39,3.52545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470837298,0.05714766,124.44,124.39,0.05545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470839119,0.05714766,124.44,124.39,3.42545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470840798,0.05714766,124.44,124.39,94.99545161]
["bitfinex-derivatives","SOLF0:USTF0",1766470841002,0.05714766,124.44,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470841407,102.1942,124.5,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470842304,0.05078301,124.46,124.44,0.0583905]
["bitfinex-derivatives","SOLF0:USTF0",1766470843013,0.05078301,124.46,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470843202,0.05078301,124.46,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766470843401,121.78936224,124.49,124.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470843605,9.24776224,124.49,124.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470844104,0.05149165,124.45,124.43,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1766470845213,0.00149165,124.45,124.43,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1766470845511,7.2328,124.52,124.43,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1766470845706,7.2328,124.52,124.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470846211,119.7432,124.52,124.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470846516,0.05768186,124.48,124.46,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766470846720,0.05768186,124.48,124.39,105.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766470846911,9.24776224,124.5,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470847613,0.05350282,124.46,124.44,0.06041757]
["bitfinex-derivatives","SOLF0:USTF0",1766470847904,0.05350282,124.46,124.44,0.00041757]
["bitfinex-derivatives","SOLF0:USTF0",1766470848109,0.05350282,124.46,124.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470849010,0.05350282,124.46,124.42,0.05277027]
["bitfinex-derivatives","SOLF0:USTF0",1766470850322,0.05350282,124.46,124.42,0.00277027]
["bitfinex-derivatives","SOLF0:USTF0",1766470855114,0.05350282,124.46,124.42,3.37277027]
["bitfinex-derivatives","SOLF0:USTF0",1766470857415,0.05350282,124.46,124.42,0.00277027]
["bitfinex-derivatives","SOLF0:USTF0",1766470860718,112.61860282,124.46,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470861020,9.24776224,124.44,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470861216,121.83046224,124.44,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470861525,112.6013,124.42,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470861722,0.05864687,124.39,124.37,0.05955559]
["bitfinex-derivatives","SOLF0:USTF0",1766470862309,112.5146,124.52,124.37,5.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1766470862518,119.792,124.47,124.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470862819,7.2358,124.47,124.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470863020,119.792,124.47,124.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470863212,0.06166755,124.43,124.41,0.05410251]
["bitfinex-derivatives","SOLF0:USTF0",1766470863817,0.06166755,124.43,124.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766470864717,0.06166755,124.43,124.34,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1766470864921,0.05588195,124.4,124.37,0.05548004]
["bitfinex-derivatives","SOLF0:USTF0",1766470867118,119.8052,124.46,124.37,0.05548004]
["bitfinex-derivatives","SOLF0:USTF0",1766470867324,129.05296224,124.46,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470868127,0.05569609,124.42,124.4,0.0598554]
["bitfinex-derivatives","SOLF0:USTF0",1766470868523,0.05569609,124.42,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470869719,0.05569609,124.42,124.38,0.05653901]
["bitfinex-derivatives","SOLF0:USTF0",1766470873217,112.5376,124.49,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470874025,7.2354,124.48,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470874218,0.05881507,124.45,124.42,0.06171872]
["bitfinex-derivatives","SOLF0:USTF0",1766470878026,7.2341,124.5,124.42,0.06171872]
["bitfinex-derivatives","SOLF0:USTF0",1766470878220,7.2341,124.5,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470879233,0.05072321,124.47,124.44,0.06136162]
["bitfinex-derivatives","SOLF0:USTF0",1766470883222,0.05072321,124.47,124.37,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1766470883423,5.68418041,124.47,124.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470883826,7.2361,124.47,124.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470884229,207.4862,124.51,124.41,3.26815467]
["bitfinex-derivatives","SOLF0:USTF0",1766470884230,0.00040707,124.44,124.41,3.26815467]
["bitfinex-derivatives","SOLF0:USTF0",1766470884428,107.87768041,124.51,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470885033,7.2342,124.5,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470885225,7.2342,124.5,124.44,0.05708186]
["bitfinex-derivatives","SOLF0:USTF0",1766470885422,0.06081913,124.47,124.44,0.05708186]
["bitfinex-derivatives","SOLF0:USTF0",1766470889945,0.00081913,124.47,124.44,3.26708186]
["bitfinex-derivatives","SOLF0:USTF0",1766470890146,94.96,124.51,124.44,3.26708186]
["bitfinex-derivatives","SOLF0:USTF0",1766470890441,119.724,124.54,124.44,3.26708186]
["bitfinex-derivatives","SOLF0:USTF0",1766470890745,119.724,124.54,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470890940,125.41971707,124.53,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470891340,0.05340776,124.5,124.47,0.05204707]
["bitfinex-derivatives","SOLF0:USTF0",1766470892136,0.05340776,124.5,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470892337,118.20311707,124.51,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470893034,7.2343,124.5,124.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766470893338,0.05640711,124.47,124.44,0.05191884]
["bitfinex-derivatives","SOLF0:USTF0",1766470904459,0.05640711,124.47,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470904661,118.23861707,124.47,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470904861,118.25801707,124.45,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470905071,12.92031707,124.45,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470905571,0.05624751,124.42,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470906962,94.92,124.46,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470907969,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470909976,2.33533378,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470911474,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470911676,2.33533378,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470914680,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470914979,2.33533378,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470915171,0.06000576,124.44,124.4,3.46006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470915973,2.33533378,124.44,124.4,3.46006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470916875,0.06000576,124.44,124.4,3.46006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470917577,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470917780,2.33533378,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470919682,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470919878,2.33533378,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470920872,0.06000576,124.44,124.4,0.06006008]
["bitfinex-derivatives","SOLF0:USTF0",1766470921076,2.27532802,124.48,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470921484,2.27532802,124.46,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470921884,2.27532802,124.48,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766470922081,0.04413602,124.44,124.42,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1766470925282,0.00413602,124.44,124.42,0.05292751]
["bitfinex-derivatives","SOLF0:USTF0",1766470925478,0.00413602,124.44,124.42,3.45292751]
["bitfinex-derivatives","SOLF0:USTF0",1766470926475,0.00413602,124.44,124.42,10.69102751]
["bitfinex-derivatives","SOLF0:USTF0",1766470926682,2.27532802,124.51,124.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470927077,2.27532802,124.49,124.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470927685,2.27532802,124.49,124.45,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1766470930276,7.2345,124.5,124.45,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1766470930481,2.27532802,124.48,124.45,0.05858203]
["bitfinex-derivatives","SOLF0:USTF0",1766470930676,2.27532802,124.46,124.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470931676,0.05176135,124.45,124.42,0.0564406]
["bitfinex-derivatives","SOLF0:USTF0",1766470933282,0.05176135,124.45,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470933283,2.27532802,124.44,124.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470933882,2.27532802,124.44,124.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470934386,0.06165172,124.41,124.39,0.05927308]
["bitfinex-derivatives","SOLF0:USTF0",1766470935279,2.27532802,124.4,124.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470935477,2.27532802,124.38,124.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470936288,0.05206105,124.36,124.33,0.05913726]
["bitfinex-derivatives","SOLF0:USTF0",1766470941489,0.05206105,124.36,124.26,2.80330557]
["bitfinex-derivatives","SOLF0:USTF0",1766470941490,116.26924638,124.36,124.26,2.80330557]
["bitfinex-derivatives","SOLF0:USTF0",1766470941695,3.55948533,124.34,124.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470941889,98.51948533,124.34,124.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470942394,98.51948533,124.34,124.28,0.05777915]
["bitfinex-derivatives","SOLF0:USTF0",1766470942698,0.05588642,124.31,124.28,0.05777915]
["bitfinex-derivatives","SOLF0:USTF0",1766470949700,94.96,124.34,124.28,3.22777915]
["bitfinex-derivatives","SOLF0:USTF0",1766470950405,3.55948533,124.36,124.28,3.22777915]
["bitfinex-derivatives","SOLF0:USTF0",1766470950406,7.2404,124.39,124.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470950600,98.55948533,124.4,124.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766470950902,0.05295767,124.36,124.34,0.05986191]
["bitfinex-derivatives","SOLF0:USTF0",1766470951999,0.00295767,124.36,124.34,3.29986191]
["bitfinex-derivatives","SOLF0:USTF0",1766470953902,0.00343,124.38,124.34,3.29986191]
["bitfinex-derivatives","SOLF0:USTF0",1766470955802,0.05389234,124.37,124.34,3.29986191]
["bitfinex-derivatives","SOLF0:USTF0",1766470956405,3.55948533,124.43,124.34,3.29986191]
["bitfinex-derivatives","SOLF0:USTF0",1766470956708,3.55948533,124.43,124.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766470956910,98.57948533,124.45,124.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470957110,98.57948533,124.45,124.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470957414,95.02,124.45,124.4,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1766470958210,98.57948533,124.45,124.4,0.06133812]
["bitfinex-derivatives","SOLF0:USTF0",1766470958808,3.55948533,124.43,124.4,0.00133812]
["bitfinex-derivatives","SOLF0:USTF0",1766470959806,3.55948533,124.43,124.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470960403,3.55948533,124.43,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470960404,3.55948533,124.41,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470960813,0.05301905,124.38,124.36,0.05238489]
["bitfinex-derivatives","SOLF0:USTF0",1766470961411,0.05301905,124.38,124.31,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766470962303,0.05301905,124.38,124.33,0.05832038]
["bitfinex-derivatives","SOLF0:USTF0",1766470962703,7.29391905,124.38,124.33,0.05832038]
["bitfinex-derivatives","SOLF0:USTF0",1766470963208,119.8892,124.37,124.28,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766470963513,94.98,124.36,124.28,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766470964103,0.05364765,124.33,124.31,0.06078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470965911,0.05364765,124.33,124.31,0.00078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470968216,0.00364765,124.33,124.31,0.00078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470970915,94.98,124.36,124.31,0.00078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470971414,94.98,124.36,124.31,3.45078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470971615,95.02,124.39,124.31,3.45078141]
["bitfinex-derivatives","SOLF0:USTF0",1766470971817,95.02,124.39,124.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470972016,0.05904297,124.36,124.34,0.06019041]
["bitfinex-derivatives","SOLF0:USTF0",1766470972708,0.05904297,124.36,124.34,0.00019041]
["bitfinex-derivatives","SOLF0:USTF0",1766470974316,7.30154297,124.36,124.34,0.00019041]
["bitfinex-derivatives","SOLF0:USTF0",1766470976522,0.05904297,124.36,124.34,0.00019041]
["bitfinex-derivatives","SOLF0:USTF0",1766470980723,95.02,124.35,124.34,0.00019041]
["bitfinex-derivatives","SOLF0:USTF0",1766470980922,95.02,124.35,124.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470981516,207.6845,124.35,124.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470981716,112.675,124.34,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470982115,0.0618839,124.3,124.28,0.05356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470983322,0.0018839,124.3,124.28,0.05356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470983928,95.02,124.35,124.28,3.50356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470984512,98.57972499,124.35,124.28,3.50356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470984917,0.05868368,124.33,124.28,3.50356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470985825,95.02,124.35,124.28,3.50356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470986024,116.19662499,124.38,124.28,3.50356461]
["bitfinex-derivatives","SOLF0:USTF0",1766470986225,3.55972499,124.36,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470986926,0.05962042,124.33,124.31,0.05736034]
["bitfinex-derivatives","SOLF0:USTF0",1766470987520,0.05962042,124.33,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766470988622,0.05962042,124.33,124.29,0.05925201]
["bitfinex-derivatives","SOLF0:USTF0",1766470997139,95.02,124.35,124.29,3.31925201]
["bitfinex-derivatives","SOLF0:USTF0",1766470997439,98.57972499,124.35,124.29,3.31925201]
["bitfinex-derivatives","SOLF0:USTF0",1766470998041,0.0039703,124.33,124.29,3.31925201]
["bitfinex-derivatives","SOLF0:USTF0",1766470999437,95.04,124.38,124.29,3.31925201]
["bitfinex-derivatives","SOLF0:USTF0",1766470999644,95.04,124.38,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471000244,0.05880074,124.35,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471001238,3.61852573,124.35,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471001936,2.27879151,124.34,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471002137,2.33759225,124.35,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471003742,0.05880074,124.35,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471004145,97.31879151,124.38,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471004338,95.04,124.38,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471004538,2.27879151,124.37,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471005636,95.04,124.38,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471005946,97.31879151,124.38,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471006147,95.04,124.38,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471006346,97.31879151,124.38,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471006542,95.04,124.38,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471006743,2.27879151,124.36,124.32,0.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471007251,97.31879151,124.38,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471009350,2.27879151,124.37,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471009747,2.27879151,124.39,124.32,3.31274164]
["bitfinex-derivatives","SOLF0:USTF0",1766471009945,2.27879151,124.41,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471010152,2.27879151,124.41,124.37,0.05246124]
["bitfinex-derivatives","SOLF0:USTF0",1766471010646,2.27879151,124.39,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471011638,0.05499948,124.37,124.34,0.05690878]
["bitfinex-derivatives","SOLF0:USTF0",1766471011842,0.05446368,124.37,124.34,0.05496631]
["bitfinex-derivatives","SOLF0:USTF0",1766471015149,2.27879151,124.36,124.34,0.05496631]
["bitfinex-derivatives","SOLF0:USTF0",1766471015952,2.27879151,124.36,124.34,0.00496631]
["bitfinex-derivatives","SOLF0:USTF0",1766471016543,2.27879151,124.36,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471016855,104.51999151,124.38,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471017150,112.6486,124.37,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471017356,2.27879151,124.35,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471017556,0.05470059,124.33,124.31,0.05857208]
["bitfinex-derivatives","SOLF0:USTF0",1766471017756,0.05894438,124.33,124.31,0.05857208]
["bitfinex-derivatives","SOLF0:USTF0",1766471018757,2.27879151,124.39,124.31,3.23857208]
["bitfinex-derivatives","SOLF0:USTF0",1766471018952,2.27879151,124.39,124.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766471019157,2.27879151,124.37,124.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766471019759,0.05742002,124.35,124.33,0.06120947]
["bitfinex-derivatives","SOLF0:USTF0",1766471021057,2.33621153,124.35,124.27,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471021257,2.27879151,124.35,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471022151,0.05271684,124.33,124.3,0.05163054]
["bitfinex-derivatives","SOLF0:USTF0",1766471028067,0.00271684,124.33,124.3,3.35163054]
["bitfinex-derivatives","SOLF0:USTF0",1766471032871,0.00271684,124.33,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471034374,95.0,124.4,124.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471034670,2.27879151,124.44,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471035572,0.05087535,124.41,124.39,0.05405023]
["bitfinex-derivatives","SOLF0:USTF0",1766471036574,0.00087535,124.41,124.39,0.05405023]
["bitfinex-derivatives","SOLF0:USTF0",1766471040370,0.00087535,124.41,124.39,0.00405023]
["bitfinex-derivatives","SOLF0:USTF0",1766471040576,0.00087535,124.41,124.28,112.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766471040577,119.8701,124.39,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471040771,2.27879151,124.36,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471041378,112.6495,124.37,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471041576,0.05640773,124.34,124.32,0.05386689]
["bitfinex-derivatives","SOLF0:USTF0",1766471043279,2.27879151,124.37,124.32,0.05386689]
["bitfinex-derivatives","SOLF0:USTF0",1766471043781,2.27879151,124.38,124.32,3.35386689]
["bitfinex-derivatives","SOLF0:USTF0",1766471043977,102.2399,124.4,124.32,3.35386689]
["bitfinex-derivatives","SOLF0:USTF0",1766471044169,2.27879151,124.39,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766471044371,0.02318137,124.37,124.35,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1766471047976,0.00318137,124.37,124.35,0.05735594]
["bitfinex-derivatives","SOLF0:USTF0",1766471053188,112.6646,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471053380,2.27879151,124.31,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471053581,112.6768,124.34,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471053784,2.27879151,124.32,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471053980,207.6646,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471053981,95.0,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471054180,0.05537539,124.32,124.29,0.05295786]
["bitfinex-derivatives","SOLF0:USTF0",1766471054781,95.0,124.36,124.29,3.45295786]
["bitfinex-derivatives","SOLF0:USTF0",1766471057081,5.69826878,124.38,124.29,3.45295786]
["bitfinex-derivatives","SOLF0:USTF0",1766471057284,102.2405,124.39,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471058895,95.0,124.39,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471059579,95.0,124.39,124.32,3.45974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471060191,207.6306,124.39,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471060384,5.69826878,124.38,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471060585,118.33906878,124.38,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471060987,7.2416,124.37,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471062692,95.02,124.36,124.32,0.05974908]
["bitfinex-derivatives","SOLF0:USTF0",1766471068797,112.7191761,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471068999,112.6659,124.35,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471069697,112.6659,124.35,124.29,0.05969572]
["bitfinex-derivatives","SOLF0:USTF0",1766471069698,0.05647509,124.32,124.29,0.05969572]
["bitfinex-derivatives","SOLF0:USTF0",1766471069896,95.07647509,124.32,124.29,0.05969572]
["bitfinex-derivatives","SOLF0:USTF0",1766471070786,104.33252366,124.32,124.23,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1766471070987,104.33252366,124.32,124.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471070988,216.96794857,124.32,124.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471071898,0.05649131,124.29,124.26,0.05266395]
["bitfinex-derivatives","SOLF0:USTF0",1766471072899,95.07649131,124.29,124.26,0.05266395]
["bitfinex-derivatives","SOLF0:USTF0",1766471076002,3.42258178,124.28,124.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471076705,95.02,124.29,124.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471076905,95.02,124.29,124.23,0.05827114]
["bitfinex-derivatives","SOLF0:USTF0",1766471076906,0.06039927,124.26,124.23,0.05827114]
["bitfinex-derivatives","SOLF0:USTF0",1766471078098,0.06039927,124.26,124.23,3.29827114]
["bitfinex-derivatives","SOLF0:USTF0",1766471078303,95.04,124.31,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471079315,0.05105831,124.29,124.27,0.05588619]
["bitfinex-derivatives","SOLF0:USTF0",1766471080603,0.05105831,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471080803,0.05105831,124.29,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471081103,0.05105831,124.29,124.24,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766471081501,0.05105831,124.29,124.25,0.06176435]
["bitfinex-derivatives","SOLF0:USTF0",1766471083510,3.47364009,124.29,124.25,0.00176435]
["bitfinex-derivatives","SOLF0:USTF0",1766471084310,0.05105831,124.29,124.25,0.00176435]
["bitfinex-derivatives","SOLF0:USTF0",1766471086316,0.05105831,124.29,124.2,123.249]
["bitfinex-derivatives","SOLF0:USTF0",1766471086317,3.42258178,124.28,124.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471086914,98.48258178,124.28,124.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471087311,0.05316651,124.26,124.23,0.05980655]
["bitfinex-derivatives","SOLF0:USTF0",1766471087509,0.05316651,124.26,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471087712,98.48258178,124.28,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471088321,95.06,124.28,124.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471088525,0.06036928,124.25,124.23,0.05488926]
["bitfinex-derivatives","SOLF0:USTF0",1766471088723,0.00036928,124.25,124.23,0.05488926]
["bitfinex-derivatives","SOLF0:USTF0",1766471091122,3.42258178,124.34,124.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471091529,3.42258178,124.34,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471092024,3.42258178,124.34,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471092220,0.05230684,124.31,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471095217,98.48258178,124.35,124.28,3.25846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471096027,3.42258178,124.33,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471096233,0.05226909,124.32,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471099046,3.47485087,124.32,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471099340,0.05226909,124.32,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471099533,3.47485087,124.32,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471100346,0.05226909,124.32,124.28,0.05846367]
["bitfinex-derivatives","SOLF0:USTF0",1766471100948,3.47485087,124.32,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471101135,3.42258178,124.32,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471101943,0.06081046,124.29,124.26,0.05224464]
["bitfinex-derivatives","SOLF0:USTF0",1766471102742,95.06,124.33,124.26,3.25224464]
["bitfinex-derivatives","SOLF0:USTF0",1766471103153,95.06,124.35,124.26,3.25224464]
["bitfinex-derivatives","SOLF0:USTF0",1766471103447,98.48258178,124.35,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766471103651,0.05960238,124.32,124.29,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1766471104952,95.06,124.35,124.29,3.2531792]
["bitfinex-derivatives","SOLF0:USTF0",1766471105848,0.05357164,124.33,124.29,3.2531792]
["bitfinex-derivatives","SOLF0:USTF0",1766471106556,0.05357164,124.33,124.29,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1766471114053,0.00357164,124.33,124.29,3.2831792]
["bitfinex-derivatives","SOLF0:USTF0",1766471114659,95.04,124.38,124.29,3.2831792]
["bitfinex-derivatives","SOLF0:USTF0",1766471114878,95.04,124.38,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471115162,95.04,124.43,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471115358,116.02588178,124.42,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471115561,0.06170293,124.38,124.36,0.05330633]
["bitfinex-derivatives","SOLF0:USTF0",1766471120564,0.06170293,124.38,124.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471121065,0.06170293,124.38,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471121359,7.2407,124.39,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471121562,0.05609265,124.35,124.33,0.05211787]
["bitfinex-derivatives","SOLF0:USTF0",1766471122168,0.05609265,124.35,124.33,0.00211787]
["bitfinex-derivatives","SOLF0:USTF0",1766471124369,0.05609265,124.35,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471124565,0.05609265,124.35,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471124770,119.9012,124.36,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471125868,0.05434638,124.33,124.3,0.06133625]
["bitfinex-derivatives","SOLF0:USTF0",1766471134278,0.05434638,124.33,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471134471,95.02,124.32,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471135365,0.05750671,124.3,124.27,0.05258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471135974,97.20846316,124.32,124.27,3.29258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471137079,0.05272686,124.31,124.27,3.29258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471138584,2.24119002,124.31,124.27,3.29258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471138886,2.24119002,124.31,124.27,0.05258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471139776,0.05272686,124.31,124.27,0.05258749]
["bitfinex-derivatives","SOLF0:USTF0",1766471141183,2.18846316,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471142184,2.18846316,124.29,124.18,14.95131846]
["bitfinex-derivatives","SOLF0:USTF0",1766471142489,2.18846316,124.22,124.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471142891,2.18846316,124.22,124.17,3.29229818]
["bitfinex-derivatives","SOLF0:USTF0",1766471143186,2.18846316,124.25,124.17,3.29229818]
["bitfinex-derivatives","SOLF0:USTF0",1766471143375,2.18846316,124.26,124.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471143682,2.18846316,124.26,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471143883,0.05573845,124.23,124.21,0.0587894]
["bitfinex-derivatives","SOLF0:USTF0",1766471144087,0.05573845,124.23,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471144275,0.05573845,124.23,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471144276,2.18846316,124.22,124.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471144782,2.18846316,124.26,124.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471144988,97.22846316,124.27,124.18,5.42846316]
["bitfinex-derivatives","SOLF0:USTF0",1766471145288,0.05964175,124.24,124.21,0.0604375]
["bitfinex-derivatives","SOLF0:USTF0",1766471147484,2.24810491,124.24,124.21,0.0604375]
["bitfinex-derivatives","SOLF0:USTF0",1766471149089,0.05964175,124.24,124.21,0.0604375]
["bitfinex-derivatives","SOLF0:USTF0",1766471149990,0.05964175,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471150183,2.24810491,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471150381,0.05964175,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471150782,2.18846316,124.23,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471151090,2.24810491,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471151282,0.05964175,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471154994,95.08,124.23,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471155380,0.05964175,124.24,124.21,0.0004375]
["bitfinex-derivatives","SOLF0:USTF0",1766471160394,95.1,124.28,124.21,3.2404375]
["bitfinex-derivatives","SOLF0:USTF0",1766471161397,0.05867961,124.26,124.21,3.2404375]
["bitfinex-derivatives","SOLF0:USTF0",1766471162499,118.53437292,124.35,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471162695,95.1,124.34,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471163003,95.1,124.34,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471163388,0.05835703,124.31,124.28,0.05356965]
["bitfinex-derivatives","SOLF0:USTF0",1766471165300,0.05835703,124.31,124.28,0.00356965]
["bitfinex-derivatives","SOLF0:USTF0",1766471165900,95.08,124.3,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766471166102,95.08,124.3,124.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471166612,5.87017292,124.33,124.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471166803,95.08,124.32,124.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471167007,0.05588777,124.29,124.26,0.06164236]
["bitfinex-derivatives","SOLF0:USTF0",1766471171011,95.08,124.28,124.26,0.00164236]
["bitfinex-derivatives","SOLF0:USTF0",1766471173513,0.05588777,124.29,124.26,0.00164236]
["bitfinex-derivatives","SOLF0:USTF0",1766471173713,95.13588777,124.29,124.26,0.00164236]
["bitfinex-derivatives","SOLF0:USTF0",1766471175515,102.38238777,124.29,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471175706,102.3265,124.29,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471175908,2.1906004,124.26,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471176215,95.08,124.25,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471176507,0.05396198,124.22,124.2,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471177004,0.00396198,124.22,124.2,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471177907,0.00396198,124.22,124.2,3.28897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471178707,0.00396198,124.22,124.2,0.05897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471179218,2.1906004,124.27,124.2,3.28897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471179719,97.2706004,124.29,124.2,3.28897078]
["bitfinex-derivatives","SOLF0:USTF0",1766471180015,97.2706004,124.29,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471180208,0.05284282,124.26,124.23,0.0547292]
["bitfinex-derivatives","SOLF0:USTF0",1766471184019,7.2447,124.32,124.23,3.2847292]
["bitfinex-derivatives","SOLF0:USTF0",1766471184217,95.08,124.31,124.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471185123,0.05358413,124.28,124.26,0.05371716]
["bitfinex-derivatives","SOLF0:USTF0",1766471188011,0.00358413,124.28,124.26,0.05371716]
["bitfinex-derivatives","SOLF0:USTF0",1766471188215,0.00358413,124.28,124.26,3.28371716]
["bitfinex-derivatives","SOLF0:USTF0",1766471188415,95.08,124.31,124.26,3.28371716]
["bitfinex-derivatives","SOLF0:USTF0",1766471189233,102.3233,124.34,124.26,3.28371716]
["bitfinex-derivatives","SOLF0:USTF0",1766471189423,0.05165486,124.3,124.29,0.05268019]
["bitfinex-derivatives","SOLF0:USTF0",1766471189628,0.05371435,124.31,124.29,0.05268019]
["bitfinex-derivatives","SOLF0:USTF0",1766471192837,0.05371435,124.31,124.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471193028,7.2442,124.33,124.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471193436,119.9279,124.33,124.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471193639,7.2447,124.32,124.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471193836,0.0539008,124.29,124.26,0.05085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471194638,0.0539008,124.29,124.26,0.00085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471197730,7.3003008,124.29,124.26,0.00085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471198238,0.0039008,124.29,124.26,3.31085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471201043,95.06,124.33,124.26,3.31085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471202046,0.05817491,124.31,124.26,3.31085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471202441,95.06,124.33,124.26,3.31085437]
["bitfinex-derivatives","SOLF0:USTF0",1766471202747,3.41849886,124.36,124.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471202948,98.47849886,124.38,124.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471203542,0.06006066,124.34,124.32,0.05480883]
["bitfinex-derivatives","SOLF0:USTF0",1766471205035,6.066e-05,124.34,124.32,0.05480883]
["bitfinex-derivatives","SOLF0:USTF0",1766471205238,95.06,124.38,124.32,0.05480883]
["bitfinex-derivatives","SOLF0:USTF0",1766471205239,95.06,124.38,124.32,3.36480883]
["bitfinex-derivatives","SOLF0:USTF0",1766471205435,7.2391,124.42,124.32,3.36480883]
["bitfinex-derivatives","SOLF0:USTF0",1766471205635,102.2991,124.42,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471205848,119.8499,124.41,124.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471206240,0.05173518,124.38,124.35,0.058024]
["bitfinex-derivatives","SOLF0:USTF0",1766471209043,0.00173518,124.38,124.35,3.368024]
["bitfinex-derivatives","SOLF0:USTF0",1766471209240,0.00173518,124.38,124.31,112.6966]
["bitfinex-derivatives","SOLF0:USTF0",1766471209241,0.00173518,124.38,124.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471210544,0.00173518,124.38,124.33,0.05571699]
["bitfinex-derivatives","SOLF0:USTF0",1766471211053,0.00173518,124.38,124.33,3.36571699]
["bitfinex-derivatives","SOLF0:USTF0",1766471211447,112.63953518,124.38,124.33,0.05571699]
["bitfinex-derivatives","SOLF0:USTF0",1766471212153,0.00173518,124.38,124.33,0.05571699]
["bitfinex-derivatives","SOLF0:USTF0",1766471214452,0.00173518,124.38,124.33,3.36571699]
["bitfinex-derivatives","SOLF0:USTF0",1766471220454,7.2363,124.46,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471220960,119.8017,124.46,124.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471221348,0.05577298,124.42,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471225451,7.2363,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471226059,10.64905326,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471227755,105.62905326,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471228051,94.98,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471228457,102.2166,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471228650,3.41275326,124.45,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471229062,102.2166,124.46,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471230063,3.41275326,124.45,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471230264,10.64995326,124.45,124.4,0.05947684]
["bitfinex-derivatives","SOLF0:USTF0",1766471233453,3.41275326,124.43,124.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471234459,0.05812591,124.41,124.38,0.05121889]
["bitfinex-derivatives","SOLF0:USTF0",1766471238161,94.98,124.44,124.38,3.24121889]
["bitfinex-derivatives","SOLF0:USTF0",1766471239559,3.41275326,124.45,124.38,3.24121889]
["bitfinex-derivatives","SOLF0:USTF0",1766471240362,94.98,124.46,124.38,3.24121889]
["bitfinex-derivatives","SOLF0:USTF0",1766471240564,94.98,124.46,124.41,0.06144824]
["bitfinex-derivatives","SOLF0:USTF0",1766471241166,102.2165,124.46,124.41,0.06144824]
["bitfinex-derivatives","SOLF0:USTF0",1766471241558,3.41275326,124.45,124.41,0.06144824]
["bitfinex-derivatives","SOLF0:USTF0",1766471242162,10.64985326,124.45,124.41,0.06144824]
["bitfinex-derivatives","SOLF0:USTF0",1766471243668,10.64985326,124.45,124.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471244161,10.64985326,124.45,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471244461,3.41275326,124.43,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471244660,3.41275326,124.43,124.38,0.05702219]
["bitfinex-derivatives","SOLF0:USTF0",1766471244861,0.05583184,124.4,124.38,0.05702219]
["bitfinex-derivatives","SOLF0:USTF0",1766471245265,0.05583184,124.4,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471246062,2.24155748,124.4,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471246366,2.24155748,124.4,124.36,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1766471246762,0.05583184,124.4,124.36,0.06107263]
["bitfinex-derivatives","SOLF0:USTF0",1766471246966,0.05583184,124.4,124.36,3.25107263]
["bitfinex-derivatives","SOLF0:USTF0",1766471250768,2.18572564,124.43,124.36,3.25107263]
["bitfinex-derivatives","SOLF0:USTF0",1766471250967,2.18572564,124.43,124.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471251366,2.18572564,124.41,124.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766471251762,0.05252479,124.4,124.37,0.05105906]
["bitfinex-derivatives","SOLF0:USTF0",1766471257271,0.00252479,124.4,124.37,3.49105906]
["bitfinex-derivatives","SOLF0:USTF0",1766471257570,2.18572564,124.44,124.37,3.49105906]
["bitfinex-derivatives","SOLF0:USTF0",1766471258971,102.2165,124.46,124.37,3.49105906]
["bitfinex-derivatives","SOLF0:USTF0",1766471258972,2.18572564,124.45,124.37,3.49105906]
["bitfinex-derivatives","SOLF0:USTF0",1766471259162,2.18572564,124.45,124.4,0.06132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471259472,97.16572564,124.46,124.4,0.06132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471260970,2.18572564,124.44,124.4,0.06132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471267675,94.98,124.46,124.4,3.50132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471267883,97.16572564,124.46,124.4,3.50132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471273876,94.98,124.46,124.4,3.50132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471274877,4.23659088,124.48,124.4,3.50132148]
["bitfinex-derivatives","SOLF0:USTF0",1766471275079,2.05086524,124.48,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471275279,2.18572564,124.47,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471276683,4.23659088,124.48,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471278682,2.18572564,124.48,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471278985,2.18572564,124.48,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471279683,94.96,124.5,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471279886,2.18572564,124.49,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471281088,2.18572564,124.49,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471281272,94.96,124.5,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471284288,97.14572564,124.5,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471284586,94.96,124.5,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471284786,97.14572564,124.5,124.43,3.49258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471287595,94.96,124.5,124.43,3.32258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471287889,2.18572564,124.48,124.43,3.32258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471288083,2.18572564,124.48,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471290396,9.42112564,124.48,124.43,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1766471294092,2.18572564,124.46,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471294597,2.18572564,124.46,124.31,189.1828]
["bitfinex-derivatives","SOLF0:USTF0",1766471294598,2.18572564,124.45,124.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471295184,0.05937914,124.42,124.39,0.06102416]
["bitfinex-derivatives","SOLF0:USTF0",1766471297895,2.24510478,124.42,124.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471298896,2.24510478,124.42,124.38,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1766471303998,0.05937914,124.42,124.38,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1766471304397,0.05937914,124.42,124.38,3.32181774]
["bitfinex-derivatives","SOLF0:USTF0",1766471308009,94.94,124.46,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471308611,3.41267126,124.51,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471308902,98.37267126,124.51,124.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471309099,0.06045362,124.47,124.45,0.05267627]
["bitfinex-derivatives","SOLF0:USTF0",1766471310506,0.06045362,124.47,124.38,207.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766471310706,3.41267126,124.47,124.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471311500,3.41267126,124.47,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766471311501,3.41267126,124.45,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766471311697,0.06121594,124.44,124.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471312107,3.41267126,124.43,124.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766471312608,0.05250425,124.4,124.38,0.05949601]
["bitfinex-derivatives","SOLF0:USTF0",1766471316611,10.64987126,124.45,124.38,0.05949601]
["bitfinex-derivatives","SOLF0:USTF0",1766471316801,7.2372,124.45,124.38,0.05949601]
["bitfinex-derivatives","SOLF0:USTF0",1766471317500,7.2372,124.45,124.38,3.38949601]
["bitfinex-derivatives","SOLF0:USTF0",1766471317700,0.05915774,124.43,124.38,3.38949601]
["bitfinex-derivatives","SOLF0:USTF0",1766471324116,0.05915774,124.43,124.36,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766471324415,0.05915774,124.43,124.33,112.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766471324601,3.41267126,124.44,124.33,112.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766471325215,0.05932912,124.4,124.37,0.06067522]
["bitfinex-derivatives","SOLF0:USTF0",1766471326309,0.05932912,124.4,124.37,3.39067522]
["bitfinex-derivatives","SOLF0:USTF0",1766471327210,0.05932912,124.4,124.37,0.06067522]
["bitfinex-derivatives","SOLF0:USTF0",1766471336729,0.05932912,124.4,124.37,3.39067522]
["bitfinex-derivatives","SOLF0:USTF0",1766471340627,0.05932912,124.4,124.37,0.06067522]
["bitfinex-derivatives","SOLF0:USTF0",1766471341334,3.47200038,124.4,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766471341523,3.41267126,124.4,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766471341925,10.65277126,124.4,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766471342631,0.0518409,124.37,124.35,0.05653982]
["bitfinex-derivatives","SOLF0:USTF0",1766471356936,0.0518409,124.37,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471358051,0.0518409,124.37,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471358238,0.0518409,124.37,124.33,3.54923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471358744,0.0518409,124.37,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471361546,7.2423,124.36,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471363850,0.0518409,124.37,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471364551,7.2935409,124.37,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471367952,2.18751571,124.36,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471370061,7.2935409,124.37,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471370259,2.18751571,124.36,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471374056,9.42981571,124.36,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471375960,95.02,124.35,124.33,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1766471378266,95.02,124.35,124.26,2.18751571]
["bitfinex-derivatives","SOLF0:USTF0",1766471378463,102.2631,124.35,124.26,2.18751571]
["bitfinex-derivatives","SOLF0:USTF0",1766471379267,0.05666154,124.32,124.29,0.05182978]
["bitfinex-derivatives","SOLF0:USTF0",1766471380265,0.05666154,124.32,124.29,3.27182978]
["bitfinex-derivatives","SOLF0:USTF0",1766471381464,102.2631,124.35,124.29,3.27182978]
["bitfinex-derivatives","SOLF0:USTF0",1766471382560,0.00211871,124.33,124.29,3.27182978]
["bitfinex-derivatives","SOLF0:USTF0",1766471385670,97.20751571,124.38,124.29,3.27182978]
["bitfinex-derivatives","SOLF0:USTF0",1766471385870,97.20751571,124.38,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471386669,0.05270401,124.35,124.32,3.27095842]
["bitfinex-derivatives","SOLF0:USTF0",1766471389466,0.00270401,124.35,124.32,3.27095842]
["bitfinex-derivatives","SOLF0:USTF0",1766471392570,0.00270401,124.35,124.32,0.05095842]
["bitfinex-derivatives","SOLF0:USTF0",1766471395772,2.19021972,124.35,124.32,0.05095842]
["bitfinex-derivatives","SOLF0:USTF0",1766471395967,2.19021972,124.35,124.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471397173,2.19021972,124.35,124.31,0.05887271]
["bitfinex-derivatives","SOLF0:USTF0",1766471400379,0.00270401,124.35,124.31,3.27887271]
["bitfinex-derivatives","SOLF0:USTF0",1766471400776,2.18751571,124.34,124.31,0.05887271]
["bitfinex-derivatives","SOLF0:USTF0",1766471401074,2.18751571,124.34,124.24,2.18751571]
["bitfinex-derivatives","SOLF0:USTF0",1766471401075,2.18751571,124.32,124.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471401272,112.6874,124.33,124.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471401573,2.18751571,124.31,124.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471401978,0.06144083,124.29,124.27,0.05291713]
["bitfinex-derivatives","SOLF0:USTF0",1766471403070,0.06144083,124.29,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471403270,2.18751571,124.3,124.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471403674,2.18751571,124.26,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471403876,2.18751571,124.26,124.16,5.40751571]
["bitfinex-derivatives","SOLF0:USTF0",1766471404074,2.18751571,124.26,124.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471404075,2.18751571,124.24,124.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471404279,95.04,124.26,124.15,115.02501571]
["bitfinex-derivatives","SOLF0:USTF0",1766471404280,0.00468752,124.22,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471405083,2.18751571,124.26,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471405587,97.22751571,124.28,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471405885,2.18751571,124.26,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471406084,0.05993798,124.25,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471406386,0.0550248,124.22,124.2,0.05084409]
["bitfinex-derivatives","SOLF0:USTF0",1766471407682,2.18751571,124.21,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471408680,0.05491028,124.19,124.16,0.05403273]
["bitfinex-derivatives","SOLF0:USTF0",1766471408883,0.05491028,124.19,124.09,112.8912]
["bitfinex-derivatives","SOLF0:USTF0",1766471408884,2.18751571,124.17,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471409280,112.7937,124.21,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471409281,112.7935,124.21,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471409480,2.18751571,124.2,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471409783,2.18751571,124.18,124.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471409989,0.05932987,124.17,124.14,0.05896102]
["bitfinex-derivatives","SOLF0:USTF0",1766471411593,2.18751571,124.21,124.14,3.26896102]
["bitfinex-derivatives","SOLF0:USTF0",1766471411889,2.18751571,124.21,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471412074,95.06,124.22,124.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471412279,95.06,124.22,124.13,2.18751571]
["bitfinex-derivatives","SOLF0:USTF0",1766471412280,97.24751571,124.22,124.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471412475,97.24751571,124.22,124.18,0.05780552]
["bitfinex-derivatives","SOLF0:USTF0",1766471412476,0.051508,124.2,124.18,0.05780552]
["bitfinex-derivatives","SOLF0:USTF0",1766471412885,0.051508,124.2,124.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471413085,95.06,124.22,124.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471413286,2.18751571,124.21,124.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471414089,0.05450658,124.18,124.16,0.0574169]
["bitfinex-derivatives","SOLF0:USTF0",1766471417295,97.24751571,124.22,124.16,3.2674169]
["bitfinex-derivatives","SOLF0:USTF0",1766471418295,0.06088126,124.2,124.16,3.2674169]
["bitfinex-derivatives","SOLF0:USTF0",1766471418986,95.06,124.22,124.16,3.2674169]
["bitfinex-derivatives","SOLF0:USTF0",1766471419194,2.18751571,124.24,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471419898,97.30751571,124.26,124.19,3.26249311]
["bitfinex-derivatives","SOLF0:USTF0",1766471420796,95.12,124.26,124.19,3.26249311]
["bitfinex-derivatives","SOLF0:USTF0",1766471420993,0.00077557,124.24,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471421200,2.18751571,124.28,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471421590,2.18751571,124.26,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471422094,0.0614814,124.25,124.22,0.05342177]
["bitfinex-derivatives","SOLF0:USTF0",1766471422693,2.18751571,124.24,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471422892,2.18751571,124.22,124.16,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471423294,2.18751571,124.24,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471423797,0.05206724,124.22,124.19,0.05954455]
["bitfinex-derivatives","SOLF0:USTF0",1766471427894,0.05206724,124.22,124.19,3.26954455]
["bitfinex-derivatives","SOLF0:USTF0",1766471429006,3.42406909,124.28,124.19,3.26954455]
["bitfinex-derivatives","SOLF0:USTF0",1766471429198,3.42406909,124.28,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471429806,3.42406909,124.32,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471430198,7.245,124.31,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471430800,3.42406909,124.32,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471431004,0.05954083,124.28,124.26,0.05932871]
["bitfinex-derivatives","SOLF0:USTF0",1766471432607,10.66906909,124.32,124.26,0.05932871]
["bitfinex-derivatives","SOLF0:USTF0",1766471433099,3.42406909,124.32,124.26,3.36932871]
["bitfinex-derivatives","SOLF0:USTF0",1766471433294,105.78746909,124.34,124.26,3.36932871]
["bitfinex-derivatives","SOLF0:USTF0",1766471433499,105.78746909,124.34,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471433694,0.05570528,124.31,124.29,0.05489428]
["bitfinex-derivatives","SOLF0:USTF0",1766471434097,0.05570528,124.31,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471434294,3.42406909,124.32,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766471435105,0.05848026,124.29,124.27,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471436304,95.12,124.34,124.27,3.33418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471436305,98.54406909,124.34,124.27,3.33418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471436510,95.12,124.34,124.27,3.33418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471437397,0.00031753,124.32,124.27,3.33418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471437601,2.02255439,124.38,124.27,3.33418244]
["bitfinex-derivatives","SOLF0:USTF0",1766471437602,2.02255439,124.38,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471437906,10.66586909,124.37,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471438208,123.31226909,124.37,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471438509,7.2424,124.36,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471438707,7.2424,124.36,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471445710,3.42406909,124.37,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471446605,3.42406909,124.37,124.31,3.34181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471447415,9.26395439,124.38,124.31,3.34181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471448910,116.07336909,124.37,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471449113,3.42406909,124.36,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471450411,123.32156909,124.36,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471451914,95.04,124.35,124.31,0.06181337]
["bitfinex-derivatives","SOLF0:USTF0",1766471453214,95.04,124.35,124.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471453215,116.16334548,124.34,124.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471453413,207.7043,124.35,124.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471453414,112.6493,124.37,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471453619,116.07336909,124.37,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471454016,7.2424,124.36,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471454220,0.0514374,124.32,124.3,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1766471460416,0.0514374,124.32,124.22,120.0295]
["bitfinex-derivatives","SOLF0:USTF0",1766471460621,7.246,124.3,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471460917,3.42406909,124.3,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471461120,95.04,124.31,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471461421,95.04,124.31,124.26,0.05599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471461422,0.05111251,124.28,124.26,0.05599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471462228,0.00111251,124.28,124.26,0.05599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471464019,95.04,124.31,124.26,0.05599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471464923,0.05468363,124.3,124.26,0.05599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471465626,10.66736909,124.34,124.26,3.33599102]
["bitfinex-derivatives","SOLF0:USTF0",1766471465817,10.66736909,124.34,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471466719,95.06,124.35,124.29,3.33226586]
["bitfinex-derivatives","SOLF0:USTF0",1766471466720,0.00193299,124.31,124.29,3.33226586]
["bitfinex-derivatives","SOLF0:USTF0",1766471466914,0.00193299,124.31,124.29,0.05226586]
["bitfinex-derivatives","SOLF0:USTF0",1766471467115,0.00193299,124.31,124.29,0.00226586]
["bitfinex-derivatives","SOLF0:USTF0",1766471467321,3.42406909,124.3,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471467513,3.42406909,124.28,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471468322,0.05392015,124.26,124.24,0.05387298]
["bitfinex-derivatives","SOLF0:USTF0",1766471472512,0.05392015,124.26,124.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471473517,0.05392015,124.26,124.23,0.05385093]
["bitfinex-derivatives","SOLF0:USTF0",1766471474021,0.05392015,124.26,124.18,105.15743023]
["bitfinex-derivatives","SOLF0:USTF0",1766471474022,3.47798924,124.26,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471474329,3.42406909,124.26,124.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471475030,0.05643324,124.24,124.21,0.05419234]
["bitfinex-derivatives","SOLF0:USTF0",1766471480624,10.72970233,124.24,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471480828,95.08,124.23,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471481734,0.05240121,124.21,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471482132,95.08,124.23,124.18,3.33748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471482635,95.08,124.23,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471483235,0.06158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471486149,10.73645073,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471487939,0.06158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471489943,2.2540334,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471491640,0.06158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471491939,2.2540334,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471492728,97.3740334,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471494230,95.18158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471502350,2.19245176,124.21,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471503249,102.43228164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471504149,95.18158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471507154,0.06158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471509844,2.2540334,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471512556,2.19245176,124.2,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471514760,2.2540334,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471516959,0.06158164,124.22,124.18,0.05748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471517352,93.98407983,124.23,124.18,3.37748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471517553,2.19245176,124.25,124.18,3.37748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471518261,2.19245176,124.23,124.18,3.37748225]
["bitfinex-derivatives","SOLF0:USTF0",1766471518463,0.06183207,124.22,124.19,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1766471521457,0.06183207,124.22,124.19,3.37407586]
["bitfinex-derivatives","SOLF0:USTF0",1766471521658,0.00183207,124.22,124.19,3.37407586]
["bitfinex-derivatives","SOLF0:USTF0",1766471522466,97.31245176,124.29,124.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766471522671,2.19245176,124.31,124.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766471522965,2.19245176,124.31,124.22,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766471523167,2.19245176,124.31,124.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766471523665,0.04030017,124.28,124.26,0.06043533]
["bitfinex-derivatives","SOLF0:USTF0",1766471528469,2.23275193,124.28,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471528668,2.19245176,124.26,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471529462,0.05186174,124.25,124.22,0.05883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471531463,0.05186174,124.25,124.22,3.29883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471531664,0.00186174,124.25,124.22,3.29883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471533272,2.1943135,124.25,124.22,0.05883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471535679,0.00186174,124.25,124.22,0.05883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471538166,2.1943135,124.25,124.22,0.05883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471539473,0.00186174,124.25,124.22,0.05883743]
["bitfinex-derivatives","SOLF0:USTF0",1766471539980,2.1943135,124.25,124.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471540382,0.00186174,124.25,124.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471540880,0.00186174,124.25,124.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471541073,0.00186174,124.25,124.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471546591,0.00186174,124.25,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471550598,0.00186174,124.25,124.23,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766471551298,0.00186174,124.25,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471552406,7.244,124.33,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471552704,218.41489801,124.35,124.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471553286,105.74349801,124.35,124.28,3.54211303]
["bitfinex-derivatives","SOLF0:USTF0",1766471553502,102.3229,124.35,124.28,3.54211303]
["bitfinex-derivatives","SOLF0:USTF0",1766471554492,0.04899707,124.33,124.28,3.54211303]
["bitfinex-derivatives","SOLF0:USTF0",1766471556203,95.08,124.35,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471556406,7.2416,124.37,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471556605,10.66219801,124.37,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471557294,10.66219801,124.37,124.32,0.05104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471559499,7.2416,124.37,124.32,0.05104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471559700,105.74119801,124.39,124.32,0.05104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471561394,105.74119801,124.39,124.32,3.29104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471562100,7.2413,124.38,124.32,0.05104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471563004,98.50059801,124.39,124.32,3.29104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471563207,95.08,124.39,124.32,3.29104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471565306,218.30739801,124.42,124.32,3.29104861]
["bitfinex-derivatives","SOLF0:USTF0",1766471565608,218.30739801,124.42,124.36,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1766471566002,10.65939801,124.42,124.36,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1766471566206,218.28769801,124.44,124.36,0.05444405]
["bitfinex-derivatives","SOLF0:USTF0",1766471566407,218.28769801,124.44,124.39,0.06095527]
["bitfinex-derivatives","SOLF0:USTF0",1766471566898,7.2383,124.43,124.39,0.06095527]
["bitfinex-derivatives","SOLF0:USTF0",1766471567104,0.06,124.42,124.39,0.00095527]
["bitfinex-derivatives","SOLF0:USTF0",1766471571202,0.06,124.42,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471571203,116.08169801,124.42,124.3,116.12669801]
["bitfinex-derivatives","SOLF0:USTF0",1766471571399,116.02169801,124.42,124.3,211.12669801]
["bitfinex-derivatives","SOLF0:USTF0",1766471571916,7.2395,124.41,124.32,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1766471572307,0.05175575,124.38,124.35,0.05627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471573911,0.05175575,124.38,124.35,3.29627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471575314,0.00175575,124.38,124.35,3.29627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471581712,0.00175575,124.38,124.35,10.53847217]
["bitfinex-derivatives","SOLF0:USTF0",1766471581919,0.00175575,124.38,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766471587514,0.00175575,124.38,124.35,98.45627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471587716,0.00175575,124.38,124.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766471594733,0.00175575,124.38,124.35,0.05627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471594935,0.00175575,124.38,124.35,95.01627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471596334,0.00175575,124.38,124.35,0.05627217]
["bitfinex-derivatives","SOLF0:USTF0",1766471598234,0.00175575,124.38,124.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766471598438,3.42059801,124.39,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766471598734,3.42059801,124.39,124.31,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766471598935,3.42059801,124.39,124.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766471599333,0.0529755,124.37,124.34,0.05296244]
["bitfinex-derivatives","SOLF0:USTF0",1766471599530,0.0529755,124.37,124.34,3.4814421]
["bitfinex-derivatives","SOLF0:USTF0",1766471599531,0.0029755,124.37,124.34,3.4814421]
["bitfinex-derivatives","SOLF0:USTF0",1766471608534,0.0029755,124.37,124.34,0.0614421]
["bitfinex-derivatives","SOLF0:USTF0",1766471612949,0.0029755,124.37,124.34,3.4814421]
["bitfinex-derivatives","SOLF0:USTF0",1766471614347,0.0029755,124.37,124.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471615242,104.40435917,124.43,124.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471615243,94.98,124.43,124.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471615442,94.98,124.43,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766471616447,94.98,124.43,124.38,0.05175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471617560,94.98,124.43,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471617853,2.18625917,124.44,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471619556,7.2369,124.45,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471619939,9.42315917,124.45,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471620545,7.2369,124.45,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471620859,2.18625917,124.46,124.38,3.42175492]
["bitfinex-derivatives","SOLF0:USTF0",1766471621041,2.18625917,124.46,124.41,0.051099]
["bitfinex-derivatives","SOLF0:USTF0",1766471621246,2.18625917,124.46,124.41,3.421099]
["bitfinex-derivatives","SOLF0:USTF0",1766471622350,7.2345,124.49,124.41,3.421099]
["bitfinex-derivatives","SOLF0:USTF0",1766471622561,7.2345,124.49,124.44,0.05640333]
["bitfinex-derivatives","SOLF0:USTF0",1766471623948,9.42165917,124.48,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471624242,2.18625917,124.46,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471624447,2.18625917,124.44,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471624645,94.98,124.46,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471624947,0.0511787,124.43,124.41,0.06047464]
["bitfinex-derivatives","SOLF0:USTF0",1766471627556,0.0011787,124.43,124.41,0.06047464]
["bitfinex-derivatives","SOLF0:USTF0",1766471632758,0.0011787,124.43,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471633856,0.0011787,124.43,124.39,0.05469269]
["bitfinex-derivatives","SOLF0:USTF0",1766471635262,2.18743787,124.43,124.39,0.05469269]
["bitfinex-derivatives","SOLF0:USTF0",1766471635766,9.42573787,124.43,124.39,0.05469269]
["bitfinex-derivatives","SOLF0:USTF0",1766471636059,2.18625917,124.41,124.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471636960,0.05068922,124.38,124.36,0.05215125]
["bitfinex-derivatives","SOLF0:USTF0",1766471639378,0.05068922,124.38,124.32,6.17184896]
["bitfinex-derivatives","SOLF0:USTF0",1766471639959,0.05068922,124.38,124.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471640366,0.05068922,124.38,124.34,0.05790172]
["bitfinex-derivatives","SOLF0:USTF0",1766471640858,2.18625917,124.35,124.28,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766471641068,2.18625917,124.33,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766471641866,0.05543358,124.32,124.29,0.05673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471645571,0.05543358,124.32,124.29,3.42673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471646170,2.18625917,124.33,124.29,3.42673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471646764,2.18625917,124.33,124.29,0.05673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471647162,0.0537239,124.32,124.29,0.05673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471647868,2.18625917,124.31,124.29,0.05673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471650366,0.0537239,124.32,124.29,0.05673591]
["bitfinex-derivatives","SOLF0:USTF0",1766471652272,2.18625917,124.31,124.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471653075,2.18625917,124.31,124.27,0.05490988]
["bitfinex-derivatives","SOLF0:USTF0",1766471653370,0.0537239,124.32,124.27,3.52490988]
["bitfinex-derivatives","SOLF0:USTF0",1766471655773,0.0037239,124.32,124.27,3.52490988]
["bitfinex-derivatives","SOLF0:USTF0",1766471656474,9.42805917,124.37,124.27,3.52490988]
["bitfinex-derivatives","SOLF0:USTF0",1766471656669,9.42805917,124.37,124.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471657477,0.0608274,124.33,124.31,0.05160816]
["bitfinex-derivatives","SOLF0:USTF0",1766471658279,0.0008274,124.33,124.31,3.52160816]
["bitfinex-derivatives","SOLF0:USTF0",1766471658879,450.2863,124.46,124.31,3.52160816]
["bitfinex-derivatives","SOLF0:USTF0",1766471658880,2.18625917,124.42,124.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471659966,0.05934998,124.39,124.36,3.52682818]
["bitfinex-derivatives","SOLF0:USTF0",1766471660781,2.18625917,124.43,124.36,3.52682818]
["bitfinex-derivatives","SOLF0:USTF0",1766471661773,2.24361327,124.41,124.36,3.52682818]
["bitfinex-derivatives","SOLF0:USTF0",1766471661970,2.24361327,124.41,124.37,0.05610048]
["bitfinex-derivatives","SOLF0:USTF0",1766471664571,0.0573541,124.41,124.37,0.05610048]
["bitfinex-derivatives","SOLF0:USTF0",1766471665283,0.0573541,124.41,124.37,3.52610048]
["bitfinex-derivatives","SOLF0:USTF0",1766471669885,104.44335917,124.45,124.37,3.52610048]
["bitfinex-derivatives","SOLF0:USTF0",1766471670086,102.2571,124.45,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766471670974,102.2571,124.45,124.4,0.05269503]
["bitfinex-derivatives","SOLF0:USTF0",1766471671185,95.02,124.45,124.4,0.05269503]
["bitfinex-derivatives","SOLF0:USTF0",1766471672286,7.2359,124.47,124.4,3.28269503]
["bitfinex-derivatives","SOLF0:USTF0",1766471673495,95.0,124.48,124.4,3.28269503]
["bitfinex-derivatives","SOLF0:USTF0",1766471673685,95.0,124.48,124.43,0.05409863]
["bitfinex-derivatives","SOLF0:USTF0",1766471674087,102.2355,124.48,124.43,0.05409863]
["bitfinex-derivatives","SOLF0:USTF0",1766471674785,7.2362,124.46,124.43,0.05409863]
["bitfinex-derivatives","SOLF0:USTF0",1766471675586,95.0,124.48,124.43,0.05409863]
["bitfinex-derivatives","SOLF0:USTF0",1766471675883,207.5482,124.48,124.37,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766471676487,115.9697697,124.47,124.35,102.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766471676686,112.5568,124.47,124.35,207.641]
["bitfinex-derivatives","SOLF0:USTF0",1766471676882,0.06042326,124.42,124.4,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1766471677084,0.05479404,124.42,124.4,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1766471677794,0.00479404,124.42,124.4,0.0564848]
["bitfinex-derivatives","SOLF0:USTF0",1766471677982,0.00479404,124.42,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471678291,10.6469697,124.5,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471678493,105.6269697,124.5,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471679091,102.214,124.5,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471679489,102.214,124.5,124.44,0.05877721]
["bitfinex-derivatives","SOLF0:USTF0",1766471681399,115.9317697,124.52,124.44,3.33877721]
["bitfinex-derivatives","SOLF0:USTF0",1766471681400,7.233,124.52,124.44,3.33877721]
["bitfinex-derivatives","SOLF0:USTF0",1766471681596,94.96,124.51,124.47,0.05813418]
["bitfinex-derivatives","SOLF0:USTF0",1766471681900,98.3729697,124.51,124.47,0.05813418]
["bitfinex-derivatives","SOLF0:USTF0",1766471682299,94.96,124.51,124.47,0.05813418]
["bitfinex-derivatives","SOLF0:USTF0",1766471684597,94.96,124.51,124.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471684792,98.3729697,124.51,124.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471685294,105.6066697,124.51,124.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471685700,0.05505417,124.48,124.46,0.05379043]
["bitfinex-derivatives","SOLF0:USTF0",1766471690108,0.05505417,124.48,124.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471690309,10.6477697,124.49,124.4,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766471690510,10.6477697,124.49,124.4,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471690713,3.4129697,124.47,124.4,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471690914,98.3529697,124.47,124.4,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766471691109,0.05107582,124.45,124.42,0.05975435]
["bitfinex-derivatives","SOLF0:USTF0",1766471693812,0.05107582,124.45,124.36,102.1618]
["bitfinex-derivatives","SOLF0:USTF0",1766471693813,0.05107582,124.45,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471694118,3.4129697,124.45,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471694834,0.05540565,124.42,124.4,0.05551215]
["bitfinex-derivatives","SOLF0:USTF0",1766471701129,3.4129697,124.46,124.4,3.33551215]
["bitfinex-derivatives","SOLF0:USTF0",1766471701728,94.94,124.47,124.4,3.33551215]
["bitfinex-derivatives","SOLF0:USTF0",1766471702033,0.06152399,124.45,124.4,3.33551215]
["bitfinex-derivatives","SOLF0:USTF0",1766471703131,0.06152399,124.45,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471703132,3.4129697,124.41,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471703524,3.4129697,124.41,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471704021,3.4129697,124.41,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471704228,0.0031917,124.38,124.36,3.34052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471704825,0.0031917,124.38,124.36,4.94052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471705026,0.0031917,124.38,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471710745,0.0031917,124.38,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471713039,0.0031917,124.38,124.36,3.43052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471715836,0.0031917,124.38,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471720347,0.0031917,124.38,124.36,3.43052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471720949,0.0031917,124.38,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471726048,0.0031917,124.38,124.36,3.43052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471733558,0.0031917,124.38,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471735949,0.0031917,124.38,124.36,3.38052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471739562,0.0031917,124.38,124.36,0.06052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471741163,0.0031917,124.38,124.36,3.27052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471741560,119.815,124.45,124.36,3.27052016]
["bitfinex-derivatives","SOLF0:USTF0",1766471741754,112.5613,124.47,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471741954,2.18578186,124.47,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766471742667,2.18578186,124.47,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471742668,0.05476256,124.43,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471744866,0.00476256,124.43,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471748867,0.00476256,124.43,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471751572,94.98,124.48,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471751957,2.18578186,124.47,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471752566,0.05734539,124.45,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471757882,94.98,124.48,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471758883,0.02171292,124.46,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471761373,0.02171292,124.46,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471761569,0.02171292,124.46,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471769689,0.00171292,124.46,124.41,3.2662153]
["bitfinex-derivatives","SOLF0:USTF0",1766471783718,0.00171292,124.46,124.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766471785011,0.00171292,124.46,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471785212,2.18578186,124.45,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471788722,2.18578186,124.45,124.41,3.5062153]
["bitfinex-derivatives","SOLF0:USTF0",1766471789116,0.00171292,124.46,124.41,3.5062153]
["bitfinex-derivatives","SOLF0:USTF0",1766471789317,2.18578186,124.45,124.41,3.5062153]
["bitfinex-derivatives","SOLF0:USTF0",1766471792024,0.00171292,124.46,124.41,3.5062153]
["bitfinex-derivatives","SOLF0:USTF0",1766471796624,7.23821292,124.46,124.41,3.5062153]
["bitfinex-derivatives","SOLF0:USTF0",1766471796826,3.41262621,124.45,124.41,0.0562153]
["bitfinex-derivatives","SOLF0:USTF0",1766471797821,7.23821292,124.46,124.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766471798028,7.23821292,124.46,124.34,10.04205302]
["bitfinex-derivatives","SOLF0:USTF0",1766471798029,3.41262621,124.43,124.34,10.04205302]
["bitfinex-derivatives","SOLF0:USTF0",1766471798922,0.05624651,124.4,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471800025,0.05624651,124.4,124.37,3.33137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471804440,94.94,124.44,124.37,3.33137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471809739,102.1779,124.44,124.37,3.33137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471819445,102.1779,124.44,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471819638,7.2388,124.42,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471819826,94.98,124.41,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471820131,98.39262621,124.41,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471820439,94.98,124.41,124.37,0.05137573]
["bitfinex-derivatives","SOLF0:USTF0",1766471821826,7.2397,124.4,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471822034,10.65232621,124.4,124.3,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1766471822226,116.03212621,124.4,124.28,207.6873]
["bitfinex-derivatives","SOLF0:USTF0",1766471822728,3.41262621,124.38,124.28,102.2064]
["bitfinex-derivatives","SOLF0:USTF0",1766471822930,0.05305744,124.34,124.32,0.00180923]
["bitfinex-derivatives","SOLF0:USTF0",1766471823943,0.05305744,124.34,124.25,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766471824146,207.6464,124.35,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471824351,3.41262621,124.33,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471824645,211.05902621,124.35,124.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766471825040,211.05902621,124.35,124.25,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766471825041,0.05440941,124.32,124.29,0.05833048]
["bitfinex-derivatives","SOLF0:USTF0",1766471826453,0.05440941,124.32,124.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471827550,0.05440941,124.32,124.28,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1766471827846,0.05440941,124.32,124.28,3.31808511]
["bitfinex-derivatives","SOLF0:USTF0",1766471829250,0.00440941,124.32,124.28,3.31808511]
["bitfinex-derivatives","SOLF0:USTF0",1766471835250,7.2417,124.37,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471836043,3.41262621,124.38,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766471836354,0.05337041,124.35,124.33,0.05789104]
["bitfinex-derivatives","SOLF0:USTF0",1766471837449,0.00337041,124.35,124.33,3.31789104]
["bitfinex-derivatives","SOLF0:USTF0",1766471840550,0.00337041,124.35,124.33,0.05789104]
["bitfinex-derivatives","SOLF0:USTF0",1766471844859,0.00337041,124.35,124.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471845061,3.41262621,124.36,124.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471845263,10.65442621,124.37,124.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766471845864,0.05448017,124.34,124.32,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766471848066,0.00448017,124.34,124.32,0.05651293]
["bitfinex-derivatives","SOLF0:USTF0",1766471858476,2.19217433,124.34,124.3,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766471859374,2.19217433,124.34,124.31,0.05989804]
["bitfinex-derivatives","SOLF0:USTF0",1766471860580,9.43567433,124.34,124.31,0.05989804]
["bitfinex-derivatives","SOLF0:USTF0",1766471860883,9.43567433,124.34,124.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766471861673,9.43567433,124.34,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471867694,104.47567433,124.34,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471871800,97.23217433,124.34,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471873595,95.04448017,124.34,124.3,3.40236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471883006,95.04448017,124.34,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471888609,95.04448017,124.34,124.3,3.44236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471888995,0.00448017,124.34,124.3,3.44236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471890905,0.00448017,124.34,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471891410,2.18769416,124.33,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471894813,97.22769416,124.33,124.3,0.05236028]
["bitfinex-derivatives","SOLF0:USTF0",1766471896123,97.22769416,124.33,124.25,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471896516,97.22769416,124.33,124.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766471897113,97.22769416,124.33,124.28,0.05922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471897310,2.24509088,124.31,124.28,0.05922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471900016,0.05739672,124.31,124.28,3.44922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471901311,95.04,124.33,124.28,3.44922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471901514,2.18769416,124.34,124.28,3.44922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471902321,0.06109183,124.32,124.28,3.44922147]
["bitfinex-derivatives","SOLF0:USTF0",1766471902617,0.06109183,124.32,124.29,0.06084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471907018,0.00109183,124.32,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471907926,97.22769416,124.36,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471909227,0.05505501,124.34,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471928743,95.04,124.36,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471929737,0.05274154,124.34,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471936940,0.00274154,124.34,124.29,3.45084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471941255,0.00274154,124.34,124.3,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766471941455,0.00274154,124.34,124.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766471947654,0.00274154,124.34,124.29,95.08084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471947655,0.00274154,124.34,124.29,98.49084211]
["bitfinex-derivatives","SOLF0:USTF0",1766471947857,0.00274154,124.34,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471953370,3.5602985,124.38,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471953970,7.2406,124.39,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471954170,3.5602985,124.37,124.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471954370,3.5602985,124.37,124.32,3.4676929]
["bitfinex-derivatives","SOLF0:USTF0",1766471956674,7.2393,124.41,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471956880,3.5602985,124.42,124.36,3.46715503]
["bitfinex-derivatives","SOLF0:USTF0",1766471957072,3.5602985,124.42,124.38,0.05585761]
["bitfinex-derivatives","SOLF0:USTF0",1766471960079,10.7992985,124.42,124.38,0.05585761]
["bitfinex-derivatives","SOLF0:USTF0",1766471960382,10.7992985,124.42,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471960776,3.5602985,124.4,124.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766471961379,0.05321055,124.38,124.35,0.06009958]
["bitfinex-derivatives","SOLF0:USTF0",1766471961780,0.05321055,124.38,124.35,3.47009958]
["bitfinex-derivatives","SOLF0:USTF0",1766471964270,0.00321055,124.38,124.35,3.47009958]
["bitfinex-derivatives","SOLF0:USTF0",1766471981800,0.00321055,124.38,124.35,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766471981998,2.27682112,124.37,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471982198,2.27682112,124.35,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471982796,2.27682112,124.37,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471982996,0.05415499,124.35,124.33,0.05444827]
["bitfinex-derivatives","SOLF0:USTF0",1766471988305,0.00415499,124.35,124.33,3.54444827]
["bitfinex-derivatives","SOLF0:USTF0",1766471992217,2.27682112,124.41,124.33,3.54444827]
["bitfinex-derivatives","SOLF0:USTF0",1766471992418,2.27682112,124.41,124.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471993416,2.27682112,124.41,124.32,2.27682112]
["bitfinex-derivatives","SOLF0:USTF0",1766471993417,0.03096713,124.39,124.36,0.05282049]
["bitfinex-derivatives","SOLF0:USTF0",1766471995619,0.00096713,124.39,124.36,3.54282049]
["bitfinex-derivatives","SOLF0:USTF0",1766471995823,2.27682112,124.43,124.36,3.54282049]
["bitfinex-derivatives","SOLF0:USTF0",1766471996026,2.27682112,124.43,124.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766471996725,2.27682112,124.43,124.38,0.051632]
["bitfinex-derivatives","SOLF0:USTF0",1766471997427,9.51512112,124.43,124.38,0.051632]
["bitfinex-derivatives","SOLF0:USTF0",1766472001619,2.27682112,124.42,124.38,0.051632]
["bitfinex-derivatives","SOLF0:USTF0",1766472001818,2.27682112,124.41,124.37,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766472002719,0.051632,124.4,124.38,0.05556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472003634,0.001632,124.4,124.38,0.05556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472004634,0.001632,124.4,124.38,3.54556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472010637,0.001632,124.4,124.38,0.05556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472011044,2.27845312,124.4,124.38,0.05556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472013536,0.001632,124.4,124.38,0.05556997]
["bitfinex-derivatives","SOLF0:USTF0",1766472013739,0.001632,124.4,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766472014746,0.001632,124.4,124.37,0.05648318]
["bitfinex-derivatives","SOLF0:USTF0",1766472018143,0.001632,124.4,124.36,8.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766472018346,2.27682112,124.39,124.3,9.52212112]
["bitfinex-derivatives","SOLF0:USTF0",1766472019144,2.27682112,124.39,124.33,0.0524494]
["bitfinex-derivatives","SOLF0:USTF0",1766472019448,0.05342152,124.36,124.33,0.0524494]
["bitfinex-derivatives","SOLF0:USTF0",1766472024453,0.00342152,124.36,124.33,3.4624494]
["bitfinex-derivatives","SOLF0:USTF0",1766472050480,0.00342152,124.36,124.33,0.0524494]
["bitfinex-derivatives","SOLF0:USTF0",1766472050684,0.00342152,124.36,124.33,0.0024494]
["bitfinex-derivatives","SOLF0:USTF0",1766472052490,7.2441,124.33,124.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472052690,10.80230508,124.33,124.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472053591,10.80230508,124.33,124.29,0.05943803]
["bitfinex-derivatives","SOLF0:USTF0",1766472053592,0.05252338,124.31,124.29,0.05943803]
["bitfinex-derivatives","SOLF0:USTF0",1766472054285,0.00252338,124.31,124.29,0.05943803]
["bitfinex-derivatives","SOLF0:USTF0",1766472054493,211.20970508,124.37,124.29,3.49943803]
["bitfinex-derivatives","SOLF0:USTF0",1766472054693,211.20970508,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472055482,0.05077895,124.34,124.32,0.05331595]
["bitfinex-derivatives","SOLF0:USTF0",1766472062293,0.05077895,124.34,124.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472063384,0.05077895,124.34,124.31,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1766472065086,0.05077895,124.34,124.31,3.49292392]
["bitfinex-derivatives","SOLF0:USTF0",1766472067692,0.00077895,124.34,124.31,3.49292392]
["bitfinex-derivatives","SOLF0:USTF0",1766472068087,95.0,124.37,124.31,3.49292392]
["bitfinex-derivatives","SOLF0:USTF0",1766472068290,102.26,124.4,124.31,3.49292392]
["bitfinex-derivatives","SOLF0:USTF0",1766472068496,102.26,124.4,124.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472068895,2.02094634,124.46,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766472068896,5.57915142,124.46,124.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766472069198,0.05852077,124.42,124.39,3.44462437]
["bitfinex-derivatives","SOLF0:USTF0",1766472070991,12.81575142,124.46,124.39,3.44462437]
["bitfinex-derivatives","SOLF0:USTF0",1766472071186,2.02094634,124.46,124.39,3.44462437]
["bitfinex-derivatives","SOLF0:USTF0",1766472072205,3.55820508,124.47,124.39,3.44462437]
["bitfinex-derivatives","SOLF0:USTF0",1766472072404,3.55820508,124.47,124.42,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766472072994,3.55820508,124.47,124.42,3.4509334]
["bitfinex-derivatives","SOLF0:USTF0",1766472073894,3.55820508,124.47,124.42,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766472074393,10.79430508,124.47,124.42,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766472075202,95.02,124.48,124.42,3.4509334]
["bitfinex-derivatives","SOLF0:USTF0",1766472080405,98.57820508,124.48,124.42,3.4509334]
["bitfinex-derivatives","SOLF0:USTF0",1766472081513,105.81370508,124.48,124.42,3.4509334]
["bitfinex-derivatives","SOLF0:USTF0",1766472081905,105.81370508,124.48,124.42,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766472082106,3.55820508,124.46,124.42,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1766472082310,0.05592146,124.45,124.42,0.0009334]
["bitfinex-derivatives","SOLF0:USTF0",1766472082917,0.05592146,124.45,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472083512,98.51820508,124.49,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472083813,94.96,124.49,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472091427,98.51820508,124.49,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472091725,94.96,124.49,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472095528,98.51820508,124.49,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472095731,3.55820508,124.47,124.42,3.4109334]
["bitfinex-derivatives","SOLF0:USTF0",1766472095926,2.27494754,124.45,124.42,0.0009334]
["bitfinex-derivatives","SOLF0:USTF0",1766472099527,2.27494754,124.45,124.37,114.91444754]
["bitfinex-derivatives","SOLF0:USTF0",1766472099528,2.27494754,124.43,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472099827,2.27494754,124.44,124.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472100032,2.27494754,124.44,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472100527,2.27494754,124.44,124.4,0.05150937]
["bitfinex-derivatives","SOLF0:USTF0",1766472101926,2.27494754,124.46,124.4,3.45150937]
["bitfinex-derivatives","SOLF0:USTF0",1766472102132,2.27494754,124.46,124.42,0.06189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472103931,2.27494754,124.46,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472104931,0.05250681,124.45,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472106535,2.32745435,124.45,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472112243,0.05250681,124.45,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472117444,2.27494754,124.46,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472118043,7.2353,124.48,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472118244,2.27494754,124.47,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472118456,0.02013252,124.46,124.42,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472120650,0.02013252,124.46,124.42,3.40189864]
["bitfinex-derivatives","SOLF0:USTF0",1766472120853,2.27494754,124.49,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472121048,2.27494754,124.51,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472121244,2.27494754,124.49,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472121850,2.27494754,124.49,124.45,0.05993562]
["bitfinex-derivatives","SOLF0:USTF0",1766472122443,2.27494754,124.47,124.45,0.05993562]
["bitfinex-derivatives","SOLF0:USTF0",1766472122944,2.27494754,124.47,124.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472123445,2.27494754,124.47,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472123946,0.0572791,124.45,124.43,0.05492379]
["bitfinex-derivatives","SOLF0:USTF0",1766472126944,0.51,124.55,124.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472127148,0.51,124.55,124.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472127149,2.27494754,124.51,124.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472127350,2.78494754,124.51,124.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472127945,0.51,124.51,124.47,0.05746807]
["bitfinex-derivatives","SOLF0:USTF0",1766472129053,0.51,124.51,124.44,2.27494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472129354,0.51,124.51,124.44,5.65494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472130050,0.05391379,124.49,124.46,0.05861658]
["bitfinex-derivatives","SOLF0:USTF0",1766472131345,0.05391379,124.49,124.46,2.33356412]
["bitfinex-derivatives","SOLF0:USTF0",1766472135359,0.05391379,124.49,124.47,2.27494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472137554,0.46,124.53,124.48,5.65494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472137755,0.46,124.53,124.5,2.27494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472138256,0.46,124.53,124.49,2.27494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472138460,0.46,124.53,124.5,0.05388584]
["bitfinex-derivatives","SOLF0:USTF0",1766472141259,0.51,124.55,124.5,0.05388584]
["bitfinex-derivatives","SOLF0:USTF0",1766472141467,0.51,124.55,124.5,2.32883338]
["bitfinex-derivatives","SOLF0:USTF0",1766472143356,95.45,124.57,124.5,5.70883338]
["bitfinex-derivatives","SOLF0:USTF0",1766472143557,95.45,124.57,124.51,2.27494754]
["bitfinex-derivatives","SOLF0:USTF0",1766472143759,95.45,124.57,124.53,0.05187607]
["bitfinex-derivatives","SOLF0:USTF0",1766472148664,0.51,124.57,124.53,0.05187607]
["bitfinex-derivatives","SOLF0:USTF0",1766472148858,2.78494754,124.59,124.53,0.05187607]
["bitfinex-derivatives","SOLF0:USTF0",1766472149358,0.51,124.59,124.53,3.43187607]
["bitfinex-derivatives","SOLF0:USTF0",1766472151165,95.39,124.61,124.53,3.43187607]
["bitfinex-derivatives","SOLF0:USTF0",1766472151362,2.27494754,124.56,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472151560,2.73494754,124.55,124.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472151966,2.27494754,124.53,124.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766472152266,0.45,124.52,124.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472152462,0.05941289,124.5,124.48,0.06188593]
["bitfinex-derivatives","SOLF0:USTF0",1766472155562,2.33436043,124.5,124.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472156564,2.33436043,124.5,124.46,0.06058604]
["bitfinex-derivatives","SOLF0:USTF0",1766472157566,0.05941289,124.5,124.46,0.06058604]
["bitfinex-derivatives","SOLF0:USTF0",1766472157760,0.46,124.52,124.46,3.31058604]
["bitfinex-derivatives","SOLF0:USTF0",1766472158663,0.05375505,124.5,124.46,3.31058604]
["bitfinex-derivatives","SOLF0:USTF0",1766472160970,0.00375505,124.5,124.46,3.31058604]
["bitfinex-derivatives","SOLF0:USTF0",1766472161362,0.46,124.54,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472161763,0.51,124.57,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472162273,0.51,124.57,124.51,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1766472168177,0.51,124.57,124.51,3.30132592]
["bitfinex-derivatives","SOLF0:USTF0",1766472174671,0.51,124.59,124.51,3.30132592]
["bitfinex-derivatives","SOLF0:USTF0",1766472174871,0.51,124.59,124.54,0.05737586]
["bitfinex-derivatives","SOLF0:USTF0",1766472176080,0.51,124.58,124.54,0.05737586]
["bitfinex-derivatives","SOLF0:USTF0",1766472177477,0.45,124.56,124.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472178591,0.05283255,124.54,124.51,0.06058055]
["bitfinex-derivatives","SOLF0:USTF0",1766472181086,0.05283255,124.54,124.51,3.31058055]
["bitfinex-derivatives","SOLF0:USTF0",1766472181282,0.5,124.59,124.51,3.31058055]
["bitfinex-derivatives","SOLF0:USTF0",1766472181483,0.5,124.59,124.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472181985,0.5,124.59,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472182477,0.5,124.59,124.54,0.05914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472185580,4.05125072,124.59,124.54,0.05914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472185779,0.5,124.58,124.54,0.05914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472187790,4.05125072,124.59,124.54,0.05914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472193691,0.5,124.59,124.54,0.05914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472194084,0.5,124.59,124.54,3.22914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472194280,94.9,124.6,124.54,3.22914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472194685,0.5,124.61,124.54,3.22914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472195288,0.5,124.62,124.54,3.22914031]
["bitfinex-derivatives","SOLF0:USTF0",1766472195489,0.5,124.62,124.57,0.05709557]
["bitfinex-derivatives","SOLF0:USTF0",1766472196493,4.05125072,124.61,124.57,0.05709557]
["bitfinex-derivatives","SOLF0:USTF0",1766472200594,0.5,124.6,124.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766472201800,0.05637256,124.58,124.55,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1766472207906,0.05637256,124.58,124.55,3.22552159]
["bitfinex-derivatives","SOLF0:USTF0",1766472208502,11.21845072,124.62,124.55,3.22552159]
["bitfinex-derivatives","SOLF0:USTF0",1766472208703,0.5,124.61,124.55,3.22552159]
["bitfinex-derivatives","SOLF0:USTF0",1766472214016,95.36,124.63,124.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766472214314,0.5,124.62,124.58,0.06024879]
["bitfinex-derivatives","SOLF0:USTF0",1766472214612,4.05125072,124.62,124.58,0.06024879]
["bitfinex-derivatives","SOLF0:USTF0",1766472219904,2.76904052,124.62,124.58,0.06024879]
["bitfinex-derivatives","SOLF0:USTF0",1766472222015,0.5,124.62,124.58,0.06024879]
["bitfinex-derivatives","SOLF0:USTF0",1766472222218,2.76904052,124.62,124.58,0.06024879]
["bitfinex-derivatives","SOLF0:USTF0",1766472222713,0.43,124.59,124.54,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1766472222922,0.43,124.61,124.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472223813,0.05219947,124.59,124.57,0.05565867]
["bitfinex-derivatives","SOLF0:USTF0",1766472230113,0.43219947,124.59,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472230421,2.26904052,124.58,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472230618,0.43219947,124.59,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472231123,0.43219947,124.59,124.55,0.06040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472238213,0.05219947,124.59,124.55,3.35040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472240127,2.64904052,124.61,124.55,3.35040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472241116,0.05511012,124.59,124.55,3.35040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472244128,0.38,124.61,124.55,3.35040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472244426,104.78574052,124.63,124.55,3.35040205]
["bitfinex-derivatives","SOLF0:USTF0",1766472244619,104.78574052,124.63,124.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472245128,0.02199507,124.6,124.58,0.0532727]
["bitfinex-derivatives","SOLF0:USTF0",1766472246128,0.00199507,124.6,124.58,0.0532727]
["bitfinex-derivatives","SOLF0:USTF0",1766472252429,0.00199507,124.6,124.58,0.0032727]
["bitfinex-derivatives","SOLF0:USTF0",1766472254030,0.4,124.59,124.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766472254222,2.66904052,124.58,124.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766472255125,0.05526777,124.56,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472256225,2.26904052,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472256427,9.89744052,124.6,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472256631,2.26904052,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472256830,9.89744052,124.6,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472257028,2.26904052,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472259332,0.46,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472259539,2.72904052,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472263427,0.46,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472270835,2.26904052,124.59,124.54,3.46506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472271341,2.72904052,124.59,124.54,3.46506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472279943,0.46,124.59,124.54,3.46506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472285452,0.46,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472285950,7.229,124.59,124.54,3.48506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472286143,7.689,124.59,124.54,3.48506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472292645,0.46,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472292848,4.00708509,124.58,124.54,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1766472293850,0.46,124.57,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766472294253,3.54708509,124.56,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766472295059,0.052376,124.55,124.52,0.05930663]
["bitfinex-derivatives","SOLF0:USTF0",1766472300961,0.052376,124.55,124.52,3.48930663]
["bitfinex-derivatives","SOLF0:USTF0",1766472303070,0.052376,124.55,124.52,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766472304066,0.052376,124.55,124.52,0.05821897]
["bitfinex-derivatives","SOLF0:USTF0",1766472311371,0.052376,124.55,124.52,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472337705,3.5,124.56,124.52,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472338699,0.05153582,124.55,124.52,0.05821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472341803,0.00153582,124.55,124.52,3.27821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472342008,3.21,124.59,124.52,3.27821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472343499,94.86,124.6,124.52,3.27821234]
["bitfinex-derivatives","SOLF0:USTF0",1766472343701,98.07,124.6,124.55,3.27946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472344620,3.21,124.59,124.55,3.27946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472348806,94.86,124.6,124.55,3.27946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472349602,98.07,124.6,124.55,3.27946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472350004,5.47982041,124.59,124.55,0.05946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472350206,2.26982041,124.57,124.55,0.05946352]
["bitfinex-derivatives","SOLF0:USTF0",1766472350502,5.53076412,124.57,124.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472351306,5.53076412,124.57,124.54,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1766472351511,3.26094371,124.57,124.54,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1766472351708,2.32076412,124.57,124.54,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1766472352410,0.05094371,124.57,124.54,3.28038534]
["bitfinex-derivatives","SOLF0:USTF0",1766472355511,0.05094371,124.57,124.54,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1766472355812,3.21,124.56,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472356719,2.26982041,124.57,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472356921,0.05435241,124.55,124.52,3.27580813]
["bitfinex-derivatives","SOLF0:USTF0",1766472357322,0.00435241,124.55,124.52,3.27580813]
["bitfinex-derivatives","SOLF0:USTF0",1766472367731,5.52417282,124.55,124.52,0.05580813]
["bitfinex-derivatives","SOLF0:USTF0",1766472369133,2.26982041,124.53,124.47,2.79614925]
["bitfinex-derivatives","SOLF0:USTF0",1766472369437,5.51982041,124.53,124.47,2.79614925]
["bitfinex-derivatives","SOLF0:USTF0",1766472370126,0.05649214,124.51,124.49,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472372840,2.26982041,124.53,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472373834,0.05868392,124.52,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472388442,3.25,124.54,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472389347,0.02094359,124.53,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472392056,0.00094359,124.53,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472432992,94.88,124.55,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472437795,98.26,124.55,124.49,3.51590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472441601,3.38,124.54,124.49,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472444302,6.92955411,124.54,124.49,3.41590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472445708,3.38,124.53,124.49,3.41590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472447602,3.38,124.53,124.49,0.05590324]
["bitfinex-derivatives","SOLF0:USTF0",1766472452415,3.31,124.51,124.45,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1766472452616,3.31,124.51,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766472453516,0.05577962,124.5,124.47,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1766472458025,3.31577962,124.5,124.47,0.05447278]
["bitfinex-derivatives","SOLF0:USTF0",1766472458724,3.31577962,124.5,124.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766472458914,3.26,124.5,124.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766472459523,0.06189745,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472466938,5.59526397,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472468538,3.32189745,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472468741,0.06189745,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472468933,0.06189745,124.48,124.45,3.29170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472476439,0.06189745,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472476636,3.32189745,124.48,124.45,0.06170908]
["bitfinex-derivatives","SOLF0:USTF0",1766472477751,5.53336652,124.47,124.41,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766472478154,3.26,124.47,124.41,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766472478343,5.53336652,124.47,124.41,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766472478539,5.53336652,124.47,124.43,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766472478741,0.0568089,124.45,124.43,0.05395325]
["bitfinex-derivatives","SOLF0:USTF0",1766472482141,3.3168089,124.45,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766472482344,3.26,124.43,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766472483155,0.05761692,124.42,124.39,0.056499]
["bitfinex-derivatives","SOLF0:USTF0",1766472483659,0.05761692,124.42,124.39,3.286499]
["bitfinex-derivatives","SOLF0:USTF0",1766472483855,10.4965,124.46,124.39,3.286499]
["bitfinex-derivatives","SOLF0:USTF0",1766472484050,3.26,124.46,124.39,3.286499]
["bitfinex-derivatives","SOLF0:USTF0",1766472484752,0.05954155,124.44,124.39,3.286499]
["bitfinex-derivatives","SOLF0:USTF0",1766472486452,3.29954155,124.44,124.39,3.286499]
["bitfinex-derivatives","SOLF0:USTF0",1766472488556,10.53724155,124.44,124.39,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766472488759,3.24,124.43,124.36,2.27336652]
["bitfinex-derivatives","SOLF0:USTF0",1766472489756,0.05150378,124.41,124.38,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1766472491854,0.05150378,124.41,124.38,0.20738331]
["bitfinex-derivatives","SOLF0:USTF0",1766472492562,0.05150378,124.41,124.38,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1766472492866,3.29150378,124.41,124.38,0.05738331]
["bitfinex-derivatives","SOLF0:USTF0",1766472494665,3.29150378,124.41,124.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766472494857,3.24,124.41,124.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766472495564,0.06088552,124.38,124.36,0.05781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472511581,0.00088552,124.38,124.36,0.26781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472512375,0.00088552,124.38,124.36,0.05781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472516284,0.00088552,124.38,124.36,0.19781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472516592,100.57336652,124.42,124.36,0.19781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472517002,3.34,124.41,124.36,0.19781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472517594,0.06013088,124.4,124.36,0.19781985]
["bitfinex-derivatives","SOLF0:USTF0",1766472517999,0.00013088,124.4,124.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766472536406,3.38,124.44,124.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766472537495,98.53612485,124.46,124.37,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472537496,0.00078889,124.42,124.4,0.15041002]
["bitfinex-derivatives","SOLF0:USTF0",1766472538305,0.00078889,124.42,124.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766472538808,0.00078889,124.42,124.4,0.06041002]
["bitfinex-derivatives","SOLF0:USTF0",1766472539006,0.00078889,124.42,124.4,0.00041002]
["bitfinex-derivatives","SOLF0:USTF0",1766472539207,3.38078889,124.42,124.4,0.00041002]
["bitfinex-derivatives","SOLF0:USTF0",1766472541202,3.38078889,124.42,124.35,102.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766472541401,3.38078889,124.42,124.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766472541805,3.38,124.41,124.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766472542308,0.05858246,124.39,124.36,0.05941759]
["bitfinex-derivatives","SOLF0:USTF0",1766472545812,3.43858246,124.39,124.36,0.05941759]
["bitfinex-derivatives","SOLF0:USTF0",1766472546214,3.43858246,124.39,124.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766472546417,3.38,124.39,124.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766472547114,0.05249191,124.37,124.34,0.06023931]
["bitfinex-derivatives","SOLF0:USTF0",1766472554312,0.05249191,124.37,124.34,0.00023931]
["bitfinex-derivatives","SOLF0:USTF0",1766472554313,3.43249191,124.37,124.34,0.00023931]
["bitfinex-derivatives","SOLF0:USTF0",1766472554911,3.43249191,124.37,124.31,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472555918,3.43249191,124.37,124.33,0.0580086]
["bitfinex-derivatives","SOLF0:USTF0",1766472566829,3.38,124.36,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472567729,3.38,124.36,124.32,0.0549228]
["bitfinex-derivatives","SOLF0:USTF0",1766472582139,3.38,124.36,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472587746,3.36249191,124.37,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472588042,3.31,124.36,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472588245,3.31,124.34,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472588451,3.36140857,124.34,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472589545,0.05140857,124.34,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472589843,0.00140857,124.34,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472606755,95.02,124.37,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472606962,3.44,124.38,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472607749,0.05285001,124.36,124.32,0.0049228]
["bitfinex-derivatives","SOLF0:USTF0",1766472613262,0.05285001,124.36,124.32,0.2849228]
["bitfinex-derivatives","SOLF0:USTF0",1766472613566,0.00285001,124.36,124.32,0.2849228]
["bitfinex-derivatives","SOLF0:USTF0",1766472616658,5.71829019,124.39,124.32,0.2849228]
["bitfinex-derivatives","SOLF0:USTF0",1766472617762,0.05393026,124.37,124.32,0.2849228]
["bitfinex-derivatives","SOLF0:USTF0",1766472618859,0.00393026,124.37,124.32,0.2849228]
["bitfinex-derivatives","SOLF0:USTF0",1766472619065,3.44,124.41,124.33,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766472619961,0.05718789,124.38,124.36,0.05983947]
["bitfinex-derivatives","SOLF0:USTF0",1766472620262,3.44,124.41,124.36,0.23983947]
["bitfinex-derivatives","SOLF0:USTF0",1766472620761,3.44,124.43,124.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472621167,0.06060845,124.41,124.39,0.05848062]
["bitfinex-derivatives","SOLF0:USTF0",1766472622059,3.50060845,124.41,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766472622966,3.50060845,124.41,124.37,0.05521029]
["bitfinex-derivatives","SOLF0:USTF0",1766472623277,2.27829019,124.4,124.37,0.05521029]
["bitfinex-derivatives","SOLF0:USTF0",1766472623775,3.50060845,124.41,124.37,0.05521029]
["bitfinex-derivatives","SOLF0:USTF0",1766472629882,0.06060845,124.41,124.37,0.23521029]
["bitfinex-derivatives","SOLF0:USTF0",1766472636973,0.06060845,124.41,124.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766472644989,3.4,124.45,124.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766472645887,0.0571811,124.43,124.4,0.05659094]
["bitfinex-derivatives","SOLF0:USTF0",1766472647988,10.6345,124.48,124.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472648190,3.4,124.47,124.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472648989,0.05866784,124.45,124.43,0.05131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472652198,3.45866784,124.45,124.43,0.00131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472661001,0.05866784,124.45,124.43,0.00131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472662701,3.45866784,124.45,124.43,0.00131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472665106,0.05866784,124.45,124.43,0.00131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472673706,3.23866784,124.45,124.43,0.00131517]
["bitfinex-derivatives","SOLF0:USTF0",1766472674508,3.23866784,124.45,124.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472675304,3.23866784,124.45,124.41,0.05981747]
["bitfinex-derivatives","SOLF0:USTF0",1766472684110,3.23866784,124.45,124.37,14.90414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472684311,3.18,124.43,124.35,15.08414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472685103,0.06161105,124.4,124.38,0.0589885]
["bitfinex-derivatives","SOLF0:USTF0",1766472685303,3.18,124.41,124.38,0.0589885]
["bitfinex-derivatives","SOLF0:USTF0",1766472685802,3.18,124.41,124.35,15.08414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472686314,3.18,124.41,124.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766472687004,0.05226853,124.39,124.37,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472695219,3.18,124.41,124.37,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472696219,0.05365671,124.4,124.37,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472705224,3.18,124.41,124.37,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472706228,0.05860164,124.4,124.37,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472708542,10.79001009,124.47,124.37,0.50329115]
["bitfinex-derivatives","SOLF0:USTF0",1766472708830,10.79001009,124.47,124.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472709132,3.55471009,124.45,124.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472709523,0.05329431,124.42,124.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472710019,0.05329431,124.42,124.34,120.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766472710330,2.27575124,124.43,124.34,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766472710331,2.27575124,124.41,124.34,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766472710535,0.05371342,124.39,124.36,0.06029699]
["bitfinex-derivatives","SOLF0:USTF0",1766472711732,3.24371342,124.39,124.36,0.06029699]
["bitfinex-derivatives","SOLF0:USTF0",1766472711933,3.24371342,124.39,124.36,0.00029699]
["bitfinex-derivatives","SOLF0:USTF0",1766472712233,3.19,124.38,124.33,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472712424,3.19,124.36,124.3,2.27575124]
["bitfinex-derivatives","SOLF0:USTF0",1766472712626,3.19,124.36,124.3,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472713335,0.05076796,124.34,124.32,0.05513108]
["bitfinex-derivatives","SOLF0:USTF0",1766472714231,0.00076796,124.34,124.32,0.56513108]
["bitfinex-derivatives","SOLF0:USTF0",1766472715228,3.19,124.38,124.32,0.56513108]
["bitfinex-derivatives","SOLF0:USTF0",1766472716334,0.05488448,124.36,124.32,0.56513108]
["bitfinex-derivatives","SOLF0:USTF0",1766472716727,0.05488448,124.36,124.32,7.80833108]
["bitfinex-derivatives","SOLF0:USTF0",1766472723639,0.05488448,124.36,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766472725245,3.19,124.38,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766472726349,0.05820529,124.37,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766472729551,3.23,124.4,124.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766472730548,0.02181386,124.38,124.36,0.06041342]
["bitfinex-derivatives","SOLF0:USTF0",1766472731149,0.00181386,124.38,124.36,0.06041342]
["bitfinex-derivatives","SOLF0:USTF0",1766472732747,0.00181386,124.38,124.36,0.50041342]
["bitfinex-derivatives","SOLF0:USTF0",1766472733752,0.00181386,124.38,124.36,95.48041342]
["bitfinex-derivatives","SOLF0:USTF0",1766472738044,0.00181386,124.38,124.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766472738242,3.23,124.42,124.37,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766472739156,98.23,124.44,124.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766472739348,98.23,124.44,124.4,0.05099994]
["bitfinex-derivatives","SOLF0:USTF0",1766472740358,3.23,124.44,124.4,0.05099994]
["bitfinex-derivatives","SOLF0:USTF0",1766472740859,3.23,124.44,124.4,0.00099994]
["bitfinex-derivatives","SOLF0:USTF0",1766472741061,3.23,124.42,124.4,0.00099994]
["bitfinex-derivatives","SOLF0:USTF0",1766472741257,3.23,124.42,124.36,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766472742356,0.05099994,124.4,124.38,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1766472742563,3.28099994,124.4,124.31,2.81575124]
["bitfinex-derivatives","SOLF0:USTF0",1766472742761,3.23,124.38,124.31,2.81575124]
["bitfinex-derivatives","SOLF0:USTF0",1766472743059,3.23,124.38,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472743451,0.05793777,124.36,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766472743665,0.05793777,124.36,124.34,0.05994163]
["bitfinex-derivatives","SOLF0:USTF0",1766472751865,3.19,124.44,124.36,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766472752157,3.19,124.42,124.34,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766472752358,3.19,124.4,124.33,2.27575124]
["bitfinex-derivatives","SOLF0:USTF0",1766472752556,3.19,124.4,124.33,2.75575124]
["bitfinex-derivatives","SOLF0:USTF0",1766472752762,3.23542543,124.38,124.35,0.0574099]
["bitfinex-derivatives","SOLF0:USTF0",1766472755568,3.23542543,124.38,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766472756464,3.23542543,124.38,124.34,0.05155621]
["bitfinex-derivatives","SOLF0:USTF0",1766472762070,2.27575124,124.4,124.34,0.05155621]
["bitfinex-derivatives","SOLF0:USTF0",1766472762669,2.27575124,124.41,124.34,0.05155621]
["bitfinex-derivatives","SOLF0:USTF0",1766472762870,2.27575124,124.41,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766472763074,0.0574099,124.39,124.36,0.05746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472763376,2.27575124,124.43,124.36,3.41746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472764076,3.36,124.42,124.36,3.41746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472767269,3.36,124.42,124.36,0.05746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472767478,3.36,124.41,124.36,0.05746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472771982,3.36,124.41,124.36,3.41746673]
["bitfinex-derivatives","SOLF0:USTF0",1766472778683,3.36,124.44,124.36,10.65856673]
["bitfinex-derivatives","SOLF0:USTF0",1766472778877,3.36,124.44,124.39,0.05584889]
["bitfinex-derivatives","SOLF0:USTF0",1766472785598,3.36,124.44,124.39,3.41584889]
["bitfinex-derivatives","SOLF0:USTF0",1766472787292,3.37,124.46,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472787496,3.37,124.46,124.42,0.05517977]
["bitfinex-derivatives","SOLF0:USTF0",1766472788404,3.37,124.49,124.42,3.27517977]
["bitfinex-derivatives","SOLF0:USTF0",1766472788602,3.37,124.49,124.44,0.05694391]
["bitfinex-derivatives","SOLF0:USTF0",1766472792811,3.37,124.49,124.4,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1766472792998,7.2341,124.49,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472793201,3.37,124.48,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472793605,3.37,124.46,124.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472793803,0.05528895,124.44,124.42,0.05576942]
["bitfinex-derivatives","SOLF0:USTF0",1766472794819,3.42528895,124.44,124.38,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1766472795310,3.42528895,124.44,124.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472795808,3.42528895,124.44,124.4,0.06096914]
["bitfinex-derivatives","SOLF0:USTF0",1766472797018,0.05528895,124.44,124.4,3.28096914]
["bitfinex-derivatives","SOLF0:USTF0",1766472798924,3.37,124.46,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472800012,0.05227704,124.45,124.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472802617,0.00227704,124.45,124.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472802821,0.00227704,124.45,124.43,115.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766472803026,3.37,124.52,124.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472803320,3.37,124.54,124.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472803516,3.37,124.56,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472804022,3.37,124.56,124.51,0.05555433]
["bitfinex-derivatives","SOLF0:USTF0",1766472804323,6.92634232,124.56,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766472804521,3.37,124.55,124.48,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766472804716,3.37,124.55,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766472805125,0.06070167,124.53,124.51,0.0526304]
["bitfinex-derivatives","SOLF0:USTF0",1766472805924,0.00070167,124.53,124.51,3.2726304]
["bitfinex-derivatives","SOLF0:USTF0",1766472806418,0.00070167,124.53,124.51,10.5047304]
["bitfinex-derivatives","SOLF0:USTF0",1766472807421,0.00070167,124.53,124.51,3.2726304]
["bitfinex-derivatives","SOLF0:USTF0",1766472809016,0.00070167,124.53,124.52,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766472809219,0.00070167,124.53,124.52,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472809928,3.37,124.58,124.52,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472810834,3.37,124.58,124.54,0.05167506]
["bitfinex-derivatives","SOLF0:USTF0",1766472812432,3.37,124.59,124.54,0.05167506]
["bitfinex-derivatives","SOLF0:USTF0",1766472812632,3.37,124.59,124.55,0.05869978]
["bitfinex-derivatives","SOLF0:USTF0",1766472814930,3.42317719,124.58,124.52,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1766472816031,3.42317719,124.58,124.54,0.05326767]
["bitfinex-derivatives","SOLF0:USTF0",1766472816226,3.42317719,124.58,124.54,0.00326767]
["bitfinex-derivatives","SOLF0:USTF0",1766472816428,3.42317719,124.58,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766472816429,3.48,124.57,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766472816624,3.48,124.57,124.49,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766472817239,3.48,124.57,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766472817630,0.061225,124.55,124.52,0.05722319]
["bitfinex-derivatives","SOLF0:USTF0",1766472818131,0.061225,124.55,124.52,3.40722319]
["bitfinex-derivatives","SOLF0:USTF0",1766472819645,0.001225,124.55,124.52,3.40722319]
["bitfinex-derivatives","SOLF0:USTF0",1766472832358,3.48,124.58,124.52,3.40722319]
["bitfinex-derivatives","SOLF0:USTF0",1766472833462,0.05074245,124.56,124.52,3.40722319]
["bitfinex-derivatives","SOLF0:USTF0",1766472839358,0.05074245,124.56,124.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766472840467,0.00074245,124.56,124.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766472842166,0.00074245,124.56,124.52,10.63892319]
["bitfinex-derivatives","SOLF0:USTF0",1766472842367,3.48,124.57,124.52,10.63892319]
["bitfinex-derivatives","SOLF0:USTF0",1766472848373,3.17,124.59,124.53,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472848563,3.17,124.59,124.55,0.05877513]
["bitfinex-derivatives","SOLF0:USTF0",1766472850067,3.17,124.62,124.55,3.50877513]
["bitfinex-derivatives","SOLF0:USTF0",1766472850269,15.85584806,124.63,124.54,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766472850270,3.17,124.6,124.54,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766472850967,3.17,124.6,124.53,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1766472851472,0.05696872,124.58,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472851871,3.22696872,124.58,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472852468,2.26984806,124.6,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472852675,7.2266,124.62,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472852872,2.26984806,124.6,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472854480,3.17,124.59,124.55,0.05773512]
["bitfinex-derivatives","SOLF0:USTF0",1766472856978,3.17,124.58,124.53,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766472857980,0.05773512,124.57,124.54,0.06166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472862482,7.2271,124.61,124.54,0.06166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472862786,2.26984806,124.6,124.54,0.06166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472864286,2.26984806,124.6,124.54,3.51166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472864583,5.43984806,124.6,124.54,3.51166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472864785,5.43984806,124.6,124.54,18.41581385]
["bitfinex-derivatives","SOLF0:USTF0",1766472865081,3.17,124.59,124.54,18.41581385]
["bitfinex-derivatives","SOLF0:USTF0",1766472865481,3.17,124.59,124.54,3.51166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472866585,2.26984806,124.6,124.54,3.51166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472866884,5.43984806,124.6,124.54,3.51166826]
["bitfinex-derivatives","SOLF0:USTF0",1766472867786,3.17,124.6,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472869384,2.26984806,124.62,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472869385,3.17,124.61,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766472869690,3.17,124.61,124.57,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1766472870188,5.43984806,124.61,124.57,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1766472871589,3.17,124.6,124.57,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1766472872486,2.26984806,124.62,124.57,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1766472874491,0.7,124.61,124.57,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1766472875990,2.91984806,124.58,124.54,14.90414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472876188,2.91984806,124.58,124.53,109.72414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472876388,0.65,124.58,124.53,113.21414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472876993,0.05221255,124.57,124.54,0.06044724]
["bitfinex-derivatives","SOLF0:USTF0",1766472881605,0.05221255,124.57,124.54,3.55044724]
["bitfinex-derivatives","SOLF0:USTF0",1766472881806,0.00221255,124.57,124.54,3.55044724]
["bitfinex-derivatives","SOLF0:USTF0",1766472882508,0.65,124.6,124.54,3.55044724]
["bitfinex-derivatives","SOLF0:USTF0",1766472887816,0.65,124.6,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472892513,2.26984806,124.61,124.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472892821,2.26984806,124.62,124.57,0.05944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472894114,17.13160934,124.63,124.57,0.05944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472894519,0.05,124.62,124.57,0.05944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472899523,6.36,124.63,124.57,3.37944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472899827,6.41,124.63,124.57,3.37944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472900023,0.05,124.62,124.57,3.37944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472901419,6.36,124.63,124.57,3.37944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472901420,6.41,124.63,124.57,3.37944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472901621,0.05,124.62,124.57,0.05944151]
["bitfinex-derivatives","SOLF0:USTF0",1766472904117,0.05,124.61,124.54,14.90414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472904426,3.54550934,124.6,124.52,113.04414559]
["bitfinex-derivatives","SOLF0:USTF0",1766472904728,3.54550934,124.58,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472905230,0.05445636,124.56,124.54,0.06015625]
["bitfinex-derivatives","SOLF0:USTF0",1766472905527,3.54550934,124.58,124.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472906520,0.05665349,124.55,124.53,0.05126788]
["bitfinex-derivatives","SOLF0:USTF0",1766472907331,0.05665349,124.55,124.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766472908533,0.05665349,124.55,124.51,0.05775311]
["bitfinex-derivatives","SOLF0:USTF0",1766472909029,3.54550934,124.54,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766472909828,0.05393785,124.52,124.5,0.05573131]
["bitfinex-derivatives","SOLF0:USTF0",1766472910032,0.05393785,124.52,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766472910223,3.54550934,124.54,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766472910937,0.05112762,124.51,124.49,0.05829672]
["bitfinex-derivatives","SOLF0:USTF0",1766472912333,0.05112762,124.51,124.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766472912531,0.05112762,124.51,124.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766472913540,0.05112762,124.51,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472915629,0.05112762,124.51,124.46,3.35383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472919841,3.59663696,124.51,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472924837,10.82953696,124.51,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472926631,3.54550934,124.5,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472927640,10.82953696,124.51,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472928147,0.05112762,124.51,124.46,3.35383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472928341,94.95112762,124.51,124.46,3.35383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472929240,98.49663696,124.51,124.46,3.35383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472931146,98.49663696,124.51,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472935750,94.95112762,124.51,124.46,3.53383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472936153,0.05112762,124.51,124.46,3.53383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472937852,0.00112762,124.51,124.46,3.53383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472938055,0.00112762,124.51,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472955770,2.27235437,124.52,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472956877,0.05776862,124.51,124.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472961375,5.34235437,124.5,124.46,0.05383837]
["bitfinex-derivatives","SOLF0:USTF0",1766472961576,5.34235437,124.5,124.41,97.15235437]
["bitfinex-derivatives","SOLF0:USTF0",1766472961577,3.07,124.49,124.41,97.15235437]
["bitfinex-derivatives","SOLF0:USTF0",1766472961882,2.27235437,124.5,124.41,97.15235437]
["bitfinex-derivatives","SOLF0:USTF0",1766472962479,2.27235437,124.5,124.44,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472962678,9.50585437,124.5,124.44,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472963173,12.62585437,124.5,124.44,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472963371,12.62585437,124.5,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472963571,0.05634644,124.48,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472968380,2.32870081,124.48,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472970783,0.05634644,124.48,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472970985,2.32870081,124.48,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472974186,0.05634644,124.48,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472977784,2.27235437,124.49,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472977990,2.27235437,124.51,124.44,3.30473703]
["bitfinex-derivatives","SOLF0:USTF0",1766472978280,2.27235437,124.51,124.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472978485,5.45235437,124.51,124.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766472978788,0.05676297,124.49,124.46,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1766472982596,0.05676297,124.49,124.46,3.37560342]
["bitfinex-derivatives","SOLF0:USTF0",1766472987900,5.45235437,124.51,124.46,3.37560342]
["bitfinex-derivatives","SOLF0:USTF0",1766472989001,0.06016659,124.5,124.46,3.37560342]
["bitfinex-derivatives","SOLF0:USTF0",1766472991804,0.00016659,124.5,124.46,3.37560342]
["bitfinex-derivatives","SOLF0:USTF0",1766472995512,0.00016659,124.5,124.46,10.61090342]
["bitfinex-derivatives","SOLF0:USTF0",1766472995700,0.00016659,124.5,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766472996108,97.17235437,124.56,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472996309,97.17235437,124.56,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472997210,0.00252644,124.54,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472998807,94.9,124.56,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472999007,2.27235437,124.58,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472999614,5.73235437,124.59,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766472999807,5.73235437,124.59,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473000518,3.46,124.59,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473000916,97.17235437,124.6,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473001308,2.27235437,124.6,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473001714,5.73235437,124.58,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473008116,3.46,124.58,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473016635,7.00698922,124.6,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473016835,3.46,124.6,124.54,3.52068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473020145,7.00698922,124.6,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473020438,3.46,124.59,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473020638,10.6882,124.59,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473020938,3.46,124.58,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473029241,7.00698922,124.58,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473029445,3.44,124.57,124.54,0.06068042]
["bitfinex-derivatives","SOLF0:USTF0",1766473033849,3.49717789,124.57,124.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473034044,3.44,124.55,124.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473035038,0.05214817,124.53,124.51,0.05424227]
["bitfinex-derivatives","SOLF0:USTF0",1766473035242,3.44,124.55,124.51,0.05424227]
["bitfinex-derivatives","SOLF0:USTF0",1766473040753,3.44,124.55,124.51,0.00424227]
["bitfinex-derivatives","SOLF0:USTF0",1766473041854,3.49305429,124.54,124.51,0.00424227]
["bitfinex-derivatives","SOLF0:USTF0",1766473042160,3.49305429,124.54,124.48,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1766473042458,3.44,124.53,124.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473043259,3.44,124.53,124.49,0.05688873]
["bitfinex-derivatives","SOLF0:USTF0",1766473058863,0.05305429,124.54,124.49,3.42688873]
["bitfinex-derivatives","SOLF0:USTF0",1766473059064,3.26,124.53,124.49,0.05688873]
["bitfinex-derivatives","SOLF0:USTF0",1766473064176,3.26,124.53,124.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473064573,3.26,124.51,124.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473064770,3.26,124.51,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473065074,3.26,124.49,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473065274,0.05617579,124.47,124.45,0.05500361]
["bitfinex-derivatives","SOLF0:USTF0",1766473066274,3.31617579,124.47,124.42,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766473067184,7.579e-05,124.47,124.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473067975,7.579e-05,124.47,124.41,2.89595586]
["bitfinex-derivatives","SOLF0:USTF0",1766473068282,0.05638669,124.45,124.43,0.05472605]
["bitfinex-derivatives","SOLF0:USTF0",1766473074284,2.08638669,124.45,124.43,0.00472605]
["bitfinex-derivatives","SOLF0:USTF0",1766473074975,2.08638669,124.45,124.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473075975,2.08638669,124.45,124.41,0.06188026]
["bitfinex-derivatives","SOLF0:USTF0",1766473080486,2.08638669,124.45,124.36,112.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766473080487,1.97,124.43,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473081488,0.0552537,124.41,124.38,0.05439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473084390,0.0552537,124.41,124.38,3.42439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473090692,0.0552537,124.41,124.38,0.05439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473098404,2.0252537,124.41,124.38,0.05439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473113424,2.0252537,124.41,124.38,0.00439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473114014,4.29993021,124.41,124.38,0.00439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473114216,1.92,124.4,124.38,0.00439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473114420,2.32993021,124.41,124.38,0.00439009]
["bitfinex-derivatives","SOLF0:USTF0",1766473115612,2.32993021,124.41,124.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473115919,2.32993021,124.41,124.34,102.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766473116213,2.27467651,124.39,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766473116617,0.05412658,124.37,124.35,0.05242089]
["bitfinex-derivatives","SOLF0:USTF0",1766473119024,2.32880309,124.37,124.31,14.99295206]
["bitfinex-derivatives","SOLF0:USTF0",1766473119330,2.32880309,124.37,124.26,18.28295206]
["bitfinex-derivatives","SOLF0:USTF0",1766473119331,112.70152658,124.37,124.26,18.28295206]
["bitfinex-derivatives","SOLF0:USTF0",1766473119620,2.27467651,124.34,124.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766473120023,0.05555179,124.32,124.29,0.05538764]
["bitfinex-derivatives","SOLF0:USTF0",1766473144220,0.05555179,124.32,124.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766473145131,0.05555179,124.32,124.28,0.06166165]
["bitfinex-derivatives","SOLF0:USTF0",1766473148033,0.05555179,124.32,124.28,0.00166165]
["bitfinex-derivatives","SOLF0:USTF0",1766473159242,0.05555179,124.32,124.28,3.20166165]
["bitfinex-derivatives","SOLF0:USTF0",1766473161746,0.05555179,124.32,124.28,0.00166165]
["bitfinex-derivatives","SOLF0:USTF0",1766473165537,7.30025179,124.32,124.25,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1766473165843,7.30025179,124.32,124.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766473166439,7.30025179,124.32,124.27,0.05987461]
["bitfinex-derivatives","SOLF0:USTF0",1766473167437,10.80702406,124.31,124.22,18.19295206]
["bitfinex-derivatives","SOLF0:USTF0",1766473167642,116.26312406,124.31,124.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766473168541,0.05905691,124.28,124.25,0.05992446]
["bitfinex-derivatives","SOLF0:USTF0",1766473178550,0.05905691,124.28,124.25,3.52992446]
["bitfinex-derivatives","SOLF0:USTF0",1766473178755,3.56162406,124.32,124.25,3.52992446]
["bitfinex-derivatives","SOLF0:USTF0",1766473179058,3.56162406,124.36,124.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766473179359,95.06,124.35,124.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766473179948,0.05942842,124.32,124.3,0.05585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473190563,95.06,124.35,124.3,3.52585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473191562,0.05547444,124.34,124.3,3.52585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473199570,2.33418889,124.34,124.3,3.52585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473204264,2.33418889,124.34,124.3,0.05585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473204864,2.27871445,124.32,124.3,0.05585066]
["bitfinex-derivatives","SOLF0:USTF0",1766473205171,2.27871445,124.32,124.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766473205363,2.27871445,124.3,124.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766473205964,2.27871445,124.3,124.27,0.05740404]
["bitfinex-derivatives","SOLF0:USTF0",1766473205965,2.27871445,124.28,124.27,0.05740404]
["bitfinex-derivatives","SOLF0:USTF0",1766473206267,2.27871445,124.28,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473206767,0.05088206,124.29,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473207273,0.05088206,124.29,124.25,3.48181517]
["bitfinex-derivatives","SOLF0:USTF0",1766473207470,0.05486802,124.28,124.25,3.48181517]
["bitfinex-derivatives","SOLF0:USTF0",1766473207662,2.33358247,124.28,124.25,0.05181517]
["bitfinex-derivatives","SOLF0:USTF0",1766473210062,2.33358247,124.28,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473211162,2.33358247,124.28,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473211368,0.0557818,124.28,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473213774,2.27871445,124.27,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473213968,2.27871445,124.27,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473214475,0.0557818,124.28,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473214675,2.27871445,124.27,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473214976,0.0557818,124.28,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473215275,2.33449625,124.28,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473215471,0.0557818,124.28,124.24,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473215676,0.0557818,124.28,124.24,3.48432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473216669,95.06,124.33,124.24,3.48432498]
["bitfinex-derivatives","SOLF0:USTF0",1766473216868,112.6542,124.37,124.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473217075,2.27871445,124.34,124.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473217578,0.05474371,124.32,124.29,0.05652315]
["bitfinex-derivatives","SOLF0:USTF0",1766473217982,0.05474371,124.32,124.29,3.48652315]
["bitfinex-derivatives","SOLF0:USTF0",1766473218371,2.27871445,124.36,124.29,3.48652315]
["bitfinex-derivatives","SOLF0:USTF0",1766473218673,2.27871445,124.36,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473218886,2.27871445,124.38,124.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766473219484,0.05751898,124.36,124.33,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1766473220781,2.33623343,124.36,124.33,0.05342729]
["bitfinex-derivatives","SOLF0:USTF0",1766473222383,84.5,124.4,124.33,3.48342729]
["bitfinex-derivatives","SOLF0:USTF0",1766473222581,2.27871445,124.44,124.35,112.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766473222786,2.27871445,124.44,124.34,207.7096]
["bitfinex-derivatives","SOLF0:USTF0",1766473222787,2.27871445,124.43,124.34,207.7096]
["bitfinex-derivatives","SOLF0:USTF0",1766473222986,2.27871445,124.43,124.34,209.98831445]
["bitfinex-derivatives","SOLF0:USTF0",1766473223386,0.0618338,124.4,124.37,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1766473225992,3.5018338,124.4,124.37,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1766473226305,2.27871445,124.39,124.37,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1766473226708,5.71871445,124.39,124.32,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766473227001,5.71871445,124.39,124.28,127.70333759]
["bitfinex-derivatives","SOLF0:USTF0",1766473227002,5.71871445,124.38,124.31,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766473227195,2.27871445,124.36,124.31,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766473227698,0.06065066,124.35,124.32,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1766473232811,0.00065066,124.35,124.32,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1766473235710,5.77871445,124.4,124.32,0.05554442]
["bitfinex-derivatives","SOLF0:USTF0",1766473235909,5.77871445,124.4,124.31,217.24121445]
["bitfinex-derivatives","SOLF0:USTF0",1766473236314,3.5,124.4,124.32,119.9348]
["bitfinex-derivatives","SOLF0:USTF0",1766473236501,5.60871445,124.39,124.32,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1766473236700,0.05411699,124.37,124.34,0.0518468]
["bitfinex-derivatives","SOLF0:USTF0",1766473238413,0.00411699,124.37,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473238715,3.33,124.41,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473238906,5.51603957,124.43,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473239715,0.05497903,124.4,124.38,0.0591507]
["bitfinex-derivatives","SOLF0:USTF0",1766473242311,3.38497903,124.4,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473243202,3.38497903,124.4,124.36,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1766473243408,0.05497903,124.4,124.36,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1766473243613,0.00497903,124.4,124.36,0.05365022]
["bitfinex-derivatives","SOLF0:USTF0",1766473244504,0.00497903,124.4,124.36,112.70785022]
["bitfinex-derivatives","SOLF0:USTF0",1766473245015,0.00497903,124.4,124.37,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473247214,3.33,124.44,124.37,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473248315,0.0618263,124.42,124.39,0.05758177]
["bitfinex-derivatives","SOLF0:USTF0",1766473251222,3.3918263,124.42,124.37,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473252113,3.3918263,124.42,124.36,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766473252114,3.3918263,124.42,124.38,0.05368465]
["bitfinex-derivatives","SOLF0:USTF0",1766473252518,3.3918263,124.42,124.38,0.00368465]
["bitfinex-derivatives","SOLF0:USTF0",1766473254108,5.94057447,124.42,124.38,0.00368465]
["bitfinex-derivatives","SOLF0:USTF0",1766473254309,3.33,124.41,124.38,0.00368465]
["bitfinex-derivatives","SOLF0:USTF0",1766473257523,3.33,124.39,124.3,9.79404817]
["bitfinex-derivatives","SOLF0:USTF0",1766473257731,3.33,124.39,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473258116,3.33,124.37,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473258622,0.05219378,124.35,124.33,0.05828031]
["bitfinex-derivatives","SOLF0:USTF0",1766473259322,3.38219378,124.35,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473260330,3.38219378,124.35,124.32,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1766473260626,3.38791698,124.35,124.32,0.05254936]
["bitfinex-derivatives","SOLF0:USTF0",1766473261227,3.38791698,124.35,124.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473262325,3.38791698,124.35,124.3,0.0016303]
["bitfinex-derivatives","SOLF0:USTF0",1766473262626,3.33,124.35,124.3,0.0016303]
["bitfinex-derivatives","SOLF0:USTF0",1766473263217,3.33,124.34,124.3,0.0016303]
["bitfinex-derivatives","SOLF0:USTF0",1766473263421,0.05237804,124.33,124.3,0.0016303]
["bitfinex-derivatives","SOLF0:USTF0",1766473266130,3.28237804,124.33,124.3,0.0016303]
["bitfinex-derivatives","SOLF0:USTF0",1766473270542,3.28237804,124.33,124.26,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1766473270741,3.28237804,124.33,124.25,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473270942,3.23,124.33,124.25,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473271431,3.23,124.33,124.28,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1766473271631,0.06087202,124.3,124.28,0.05662942]
["bitfinex-derivatives","SOLF0:USTF0",1766473274245,0.06087202,124.3,124.25,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473274435,3.29087202,124.3,124.23,112.7701]
["bitfinex-derivatives","SOLF0:USTF0",1766473275346,3.29087202,124.3,124.25,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1766473278946,3.29087202,124.3,124.25,7.30132377]
["bitfinex-derivatives","SOLF0:USTF0",1766473279244,0.06087202,124.3,124.25,7.30132377]
["bitfinex-derivatives","SOLF0:USTF0",1766473279439,3.23,124.34,124.25,207.82722377]
["bitfinex-derivatives","SOLF0:USTF0",1766473279640,3.23,124.34,124.26,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1766473280338,3.23,124.34,124.27,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766473280545,0.05221117,124.32,124.29,0.05769147]
["bitfinex-derivatives","SOLF0:USTF0",1766473280748,3.23,124.36,124.27,112.7329]
["bitfinex-derivatives","SOLF0:USTF0",1766473281750,3.23,124.38,124.3,0.05124687]
["bitfinex-derivatives","SOLF0:USTF0",1766473281937,3.23,124.38,124.3,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766473282743,0.05433069,124.35,124.33,0.05735639]
["bitfinex-derivatives","SOLF0:USTF0",1766473283046,3.23,124.38,124.33,0.05735639]
["bitfinex-derivatives","SOLF0:USTF0",1766473283453,3.23,124.4,124.33,0.05735639]
["bitfinex-derivatives","SOLF0:USTF0",1766473283648,3.23,124.4,124.32,112.688]
["bitfinex-derivatives","SOLF0:USTF0",1766473284145,0.00219265,124.37,124.35,0.05673386]
["bitfinex-derivatives","SOLF0:USTF0",1766473286453,3.23,124.4,124.35,0.05673386]
["bitfinex-derivatives","SOLF0:USTF0",1766473287346,0.05342986,124.39,124.35,0.05673386]
["bitfinex-derivatives","SOLF0:USTF0",1766473289652,3.28342986,124.39,124.35,0.05673386]
["bitfinex-derivatives","SOLF0:USTF0",1766473293359,3.28342986,124.39,124.31,102.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766473293560,3.23,124.39,124.31,102.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766473294453,0.05628169,124.36,124.34,0.05846751]
["bitfinex-derivatives","SOLF0:USTF0",1766473294654,0.05412097,124.36,124.34,0.05846751]
["bitfinex-derivatives","SOLF0:USTF0",1766473300267,3.45,124.4,124.34,0.05846751]
["bitfinex-derivatives","SOLF0:USTF0",1766473301259,0.05963732,124.38,124.34,0.05846751]
["bitfinex-derivatives","SOLF0:USTF0",1766473301969,0.05963732,124.38,124.34,7.30136751]
["bitfinex-derivatives","SOLF0:USTF0",1766473302170,3.45,124.43,124.35,207.6615]
["bitfinex-derivatives","SOLF0:USTF0",1766473302667,3.45,124.45,124.36,112.6526]
["bitfinex-derivatives","SOLF0:USTF0",1766473303063,0.05256543,124.42,124.39,0.05296557]
["bitfinex-derivatives","SOLF0:USTF0",1766473308374,3.50256543,124.42,124.39,0.05296557]
["bitfinex-derivatives","SOLF0:USTF0",1766473308778,3.50256543,124.42,124.35,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766473308779,3.50256543,124.42,124.35,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473309871,3.50256543,124.42,124.37,0.0616618]
["bitfinex-derivatives","SOLF0:USTF0",1766473312589,0.05256543,124.42,124.37,0.0616618]
["bitfinex-derivatives","SOLF0:USTF0",1766473314573,0.05256543,124.42,124.37,7.3028618]
["bitfinex-derivatives","SOLF0:USTF0",1766473314979,3.45,124.47,124.37,112.7066618]
["bitfinex-derivatives","SOLF0:USTF0",1766473315277,3.45,124.47,124.37,112.645]
["bitfinex-derivatives","SOLF0:USTF0",1766473316069,0.05858783,124.43,124.41,0.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1766473317081,3.45,124.47,124.41,0.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1766473317477,11.22250191,124.49,124.41,0.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1766473317695,3.45,124.48,124.39,207.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766473318284,0.05319315,124.45,124.42,0.06115453]
["bitfinex-derivatives","SOLF0:USTF0",1766473319178,3.50319315,124.45,124.42,0.06115453]
["bitfinex-derivatives","SOLF0:USTF0",1766473321076,3.45,124.44,124.39,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473321287,3.45,124.42,124.36,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766473322089,0.06094285,124.4,124.38,0.06114351]
["bitfinex-derivatives","SOLF0:USTF0",1766473327698,3.2,124.45,124.38,0.06114351]
["bitfinex-derivatives","SOLF0:USTF0",1766473327900,3.2,124.45,124.36,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766473328797,0.05957752,124.42,124.39,0.05996953]
["bitfinex-derivatives","SOLF0:USTF0",1766473334197,3.25957752,124.42,124.39,0.05996953]
["bitfinex-derivatives","SOLF0:USTF0",1766473335131,3.2,124.41,124.35,14.98093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473335294,3.2,124.39,124.31,14.98093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473336199,0.05670391,124.36,124.34,0.06063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473337606,3.2,124.39,124.34,0.06063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473338803,0.05711022,124.38,124.34,0.06063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473340004,3.2,124.37,124.34,0.06063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473340199,3.2,124.37,124.34,0.00063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473344202,5.74765131,124.37,124.34,0.00063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473344403,3.2,124.36,124.34,0.00063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473345309,3.25711022,124.38,124.34,0.00063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473351200,0.05711022,124.38,124.34,0.00063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473352606,0.05711022,124.38,124.34,7.24363078]
["bitfinex-derivatives","SOLF0:USTF0",1766473356106,0.05711022,124.38,124.34,102.22363078]
["bitfinex-derivatives","SOLF0:USTF0",1766473357908,3.32711022,124.38,124.34,94.98063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473358708,0.05711022,124.38,124.34,94.98063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473368230,3.27,124.41,124.34,102.22343078]
["bitfinex-derivatives","SOLF0:USTF0",1766473369332,0.0529139,124.39,124.34,102.22343078]
["bitfinex-derivatives","SOLF0:USTF0",1766473378344,3.27,124.4,124.34,102.22343078]
["bitfinex-derivatives","SOLF0:USTF0",1766473379344,0.06021888,124.38,124.34,102.22343078]
["bitfinex-derivatives","SOLF0:USTF0",1766473379845,0.00021888,124.38,124.34,117.20436837]
["bitfinex-derivatives","SOLF0:USTF0",1766473384750,0.00021888,124.38,124.34,102.22343078]
["bitfinex-derivatives","SOLF0:USTF0",1766473384943,3.27021888,124.38,124.34,94.98063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473391142,7.2388,124.42,124.34,94.98063078]
["bitfinex-derivatives","SOLF0:USTF0",1766473391341,7.2388,124.42,124.34,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473392054,11.22261208,124.41,124.32,102.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766473392243,0.052408,124.39,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473393150,3.28,124.38,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473393351,0.05738709,124.36,124.34,0.05652171]
["bitfinex-derivatives","SOLF0:USTF0",1766473394862,3.33738709,124.36,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473395761,3.33738709,124.36,124.33,0.06139605]
["bitfinex-derivatives","SOLF0:USTF0",1766473396866,3.33738709,124.36,124.33,0.00139605]
["bitfinex-derivatives","SOLF0:USTF0",1766473400766,0.05738709,124.36,124.33,0.00139605]
["bitfinex-derivatives","SOLF0:USTF0",1766473402162,3.28,124.38,124.33,0.00139605]
["bitfinex-derivatives","SOLF0:USTF0",1766473403269,0.00135764,124.37,124.33,95.00139605]
["bitfinex-derivatives","SOLF0:USTF0",1766473403569,0.00135764,124.37,124.33,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473404359,0.00135764,124.37,124.34,0.05350354]
["bitfinex-derivatives","SOLF0:USTF0",1766473409173,0.00135764,124.37,124.34,95.03350354]
["bitfinex-derivatives","SOLF0:USTF0",1766473412267,3.28,124.4,124.34,95.03350354]
["bitfinex-derivatives","SOLF0:USTF0",1766473413260,0.06177383,124.38,124.34,95.03350354]
["bitfinex-derivatives","SOLF0:USTF0",1766473419474,0.06177383,124.38,124.34,102.27650354]
["bitfinex-derivatives","SOLF0:USTF0",1766473422282,3.28,124.4,124.34,102.27650354]
["bitfinex-derivatives","SOLF0:USTF0",1766473423283,0.06091801,124.38,124.34,102.27650354]
["bitfinex-derivatives","SOLF0:USTF0",1766473425173,0.00091801,124.38,124.35,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766473428771,0.00091801,124.38,124.35,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473431183,3.45,124.42,124.35,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766473432180,0.05805578,124.4,124.37,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1766473432385,3.45,124.42,124.37,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1766473433286,0.05730417,124.41,124.37,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1766473440695,3.50730417,124.41,124.37,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1766473446794,3.50730417,124.41,124.36,93.87631898]
["bitfinex-derivatives","SOLF0:USTF0",1766473446996,3.50730417,124.41,124.33,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473447197,3.47,124.39,124.33,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473447894,0.06086971,124.37,124.35,0.05394204]
["bitfinex-derivatives","SOLF0:USTF0",1766473448097,2.54912001,124.4,124.35,0.00394204]
["bitfinex-derivatives","SOLF0:USTF0",1766473449189,0.05414283,124.39,124.35,0.00394204]
["bitfinex-derivatives","SOLF0:USTF0",1766473449993,3.47,124.38,124.35,0.00394204]
["bitfinex-derivatives","SOLF0:USTF0",1766473456104,3.47,124.37,124.3,102.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766473456803,3.47,124.37,124.3,117.20623759]
["bitfinex-derivatives","SOLF0:USTF0",1766473456998,3.47,124.37,124.32,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1766473457205,0.05771764,124.35,124.32,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1766473458109,3.47,124.39,124.32,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1766473459002,0.04437645,124.37,124.32,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1766473464205,3.51437645,124.37,124.32,0.06115287]
["bitfinex-derivatives","SOLF0:USTF0",1766473464398,0.00437645,124.37,124.32,115.30107288]
["bitfinex-derivatives","SOLF0:USTF0",1766473464717,3.47,124.41,124.32,130.28201047]
["bitfinex-derivatives","SOLF0:USTF0",1766473464906,3.47,124.41,124.34,9.79202001]
["bitfinex-derivatives","SOLF0:USTF0",1766473465101,3.47,124.41,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766473465407,3.47,124.43,124.36,2.54912001]
["bitfinex-derivatives","SOLF0:USTF0",1766473465914,3.47,124.43,124.38,0.059788]
["bitfinex-derivatives","SOLF0:USTF0",1766473469004,9.78492001,124.47,124.38,0.059788]
["bitfinex-derivatives","SOLF0:USTF0",1766473469311,3.47,124.46,124.41,0.05535232]
["bitfinex-derivatives","SOLF0:USTF0",1766473473311,3.47,124.46,124.36,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766473473608,3.47,124.46,124.36,9.79062001]
["bitfinex-derivatives","SOLF0:USTF0",1766473474209,0.05367493,124.42,124.4,0.05147104]
["bitfinex-derivatives","SOLF0:USTF0",1766473475006,3.48367493,124.42,124.4,0.00147104]
["bitfinex-derivatives","SOLF0:USTF0",1766473477710,0.05367493,124.42,124.4,0.00147104]
["bitfinex-derivatives","SOLF0:USTF0",1766473480620,3.37,124.45,124.4,0.00147104]
["bitfinex-derivatives","SOLF0:USTF0",1766473480926,3.37,124.45,124.38,112.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766473481621,3.37,124.45,124.4,0.06063169]
["bitfinex-derivatives","SOLF0:USTF0",1766473481824,0.05167739,124.43,124.4,0.06063169]
["bitfinex-derivatives","SOLF0:USTF0",1766473482124,3.37,124.47,124.41,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766473483227,3.37,124.47,124.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1766473483627,3.37,124.49,124.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1766473483826,3.37,124.49,124.45,0.05363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473486023,3.37,124.49,124.45,0.00363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473486929,3.42,124.48,124.45,0.00363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473499836,0.05,124.48,124.45,0.00363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473505451,3.42,124.48,124.45,0.00363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473518365,113.20129,124.55,124.45,0.00363211]
["bitfinex-derivatives","SOLF0:USTF0",1766473518569,7.2319,124.54,124.44,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766473519466,7.2319,124.54,124.48,0.05705122]
["bitfinex-derivatives","SOLF0:USTF0",1766473519663,0.05705122,124.5,124.45,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766473520677,3.49705122,124.5,124.46,0.05983587]
["bitfinex-derivatives","SOLF0:USTF0",1766473522867,0.71199,124.55,124.46,7.29573587]
["bitfinex-derivatives","SOLF0:USTF0",1766473523169,0.71199,124.55,124.46,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766473523870,0.71199,124.55,124.49,0.00086083]
["bitfinex-derivatives","SOLF0:USTF0",1766473524774,3.44,124.54,124.49,0.00086083]
["bitfinex-derivatives","SOLF0:USTF0",1766473525067,3.49,124.53,124.49,0.00086083]
["bitfinex-derivatives","SOLF0:USTF0",1766473528767,0.71199,124.55,124.49,7.23506083]
["bitfinex-derivatives","SOLF0:USTF0",1766473529077,0.71199,124.55,124.49,102.13506083]
["bitfinex-derivatives","SOLF0:USTF0",1766473530881,3.44,124.54,124.49,102.13506083]
["bitfinex-derivatives","SOLF0:USTF0",1766473531578,3.44,124.54,124.49,94.90086083]
["bitfinex-derivatives","SOLF0:USTF0",1766473532291,4.21199,124.55,124.49,94.90086083]
["bitfinex-derivatives","SOLF0:USTF0",1766473533590,4.21199,124.55,124.49,102.13506083]
["bitfinex-derivatives","SOLF0:USTF0",1766473533981,0.71199,124.55,124.49,214.67176083]
["bitfinex-derivatives","SOLF0:USTF0",1766473534181,0.71199,124.55,124.49,207.43756083]
["bitfinex-derivatives","SOLF0:USTF0",1766473535692,0.71199,124.55,124.5,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766473540992,4.11199,124.55,124.5,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766473546390,0.71199,124.55,124.5,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766473546792,9e-05,124.55,124.51,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766473547096,9e-05,124.55,124.52,94.91448711]
["bitfinex-derivatives","SOLF0:USTF0",1766473549790,3.4,124.56,124.52,94.91448711]
["bitfinex-derivatives","SOLF0:USTF0",1766473560604,3.4,124.56,124.47,14.98093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473560800,3.4,124.56,124.45,115.42132848]
["bitfinex-derivatives","SOLF0:USTF0",1766473561003,3.4,124.56,124.46,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766473561698,0.05448711,124.52,124.5,0.05374042]
["bitfinex-derivatives","SOLF0:USTF0",1766473570515,3.18,124.53,124.5,0.05374042]
["bitfinex-derivatives","SOLF0:USTF0",1766473574521,3.18,124.56,124.5,0.05374042]
["bitfinex-derivatives","SOLF0:USTF0",1766473577826,3.18,124.56,124.5,7.28744042]
["bitfinex-derivatives","SOLF0:USTF0",1766473581027,3.18,124.58,124.51,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766473581226,3.18,124.58,124.53,0.05981339]
["bitfinex-derivatives","SOLF0:USTF0",1766473585029,3.18,124.6,124.53,9.83643892]
["bitfinex-derivatives","SOLF0:USTF0",1766473585220,3.18,124.6,124.55,0.0599685]
["bitfinex-derivatives","SOLF0:USTF0",1766473585418,3.18,124.6,124.56,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766473588127,3.18,124.6,124.55,0.0599685]
["bitfinex-derivatives","SOLF0:USTF0",1766473588327,3.18,124.6,124.55,94.9199685]
["bitfinex-derivatives","SOLF0:USTF0",1766473590140,3.18,124.6,124.55,0.0599685]
["bitfinex-derivatives","SOLF0:USTF0",1766473594131,3.18,124.6,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766473595243,0.0599685,124.58,124.56,0.05567533]
["bitfinex-derivatives","SOLF0:USTF0",1766473596129,3.4499685,124.58,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766473597147,3.4499685,124.58,124.55,0.06046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473600342,0.0599685,124.58,124.55,0.06046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473605645,3.4499685,124.58,124.55,0.06046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473605847,3.4499685,124.58,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473609237,0.0599685,124.58,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473611150,3.39,124.6,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473612246,0.05088956,124.59,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473617060,3.44088956,124.59,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473621260,9.77122553,124.63,124.55,0.00046896]
["bitfinex-derivatives","SOLF0:USTF0",1766473621457,9.77122553,124.63,124.54,102.0712]
["bitfinex-derivatives","SOLF0:USTF0",1766473622164,0.05659527,124.6,124.57,0.00154878]
["bitfinex-derivatives","SOLF0:USTF0",1766473623263,3.39,124.59,124.57,0.00154878]
["bitfinex-derivatives","SOLF0:USTF0",1766473631164,0.05659527,124.6,124.57,0.00154878]
["bitfinex-derivatives","SOLF0:USTF0",1766473633166,3.45,124.59,124.57,0.00154878]
["bitfinex-derivatives","SOLF0:USTF0",1766473641270,0.05659527,124.6,124.57,0.00154878]
["bitfinex-derivatives","SOLF0:USTF0",1766473642376,0.05659527,124.6,124.52,14.98093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473642577,122.35493464,124.61,124.51,109.82093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473642780,116.40196009,124.61,124.51,109.82093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473642968,119.6409,124.63,124.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766473643168,3.45,124.61,124.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766473643479,3.50345634,124.58,124.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766473644381,3.50345634,124.58,124.54,0.06168077]
["bitfinex-derivatives","SOLF0:USTF0",1766473644577,3.50345634,124.58,124.54,0.00168077]
["bitfinex-derivatives","SOLF0:USTF0",1766473653084,3.23,124.57,124.48,18.19093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473653275,3.23,124.57,124.48,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766473653690,3.23,124.56,124.48,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766473654188,0.0581495,124.53,124.51,0.05644723]
["bitfinex-derivatives","SOLF0:USTF0",1766473655283,3.2881495,124.53,124.48,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766473655892,3.2881495,124.53,124.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766473656294,3.2881495,124.53,124.46,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1766473657291,3.2881495,124.53,124.48,0.05707761]
["bitfinex-derivatives","SOLF0:USTF0",1766473667315,3.2881495,124.53,124.48,3.30707761]
["bitfinex-derivatives","SOLF0:USTF0",1766473668914,3.2881495,124.53,124.48,0.05707761]
["bitfinex-derivatives","SOLF0:USTF0",1766473678323,0.0581495,124.53,124.48,3.30707761]
["bitfinex-derivatives","SOLF0:USTF0",1766473678524,3.16,124.57,124.48,3.30707761]
["bitfinex-derivatives","SOLF0:USTF0",1766473678714,3.16,124.57,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766473679420,0.06112341,124.54,124.51,0.05339951]
["bitfinex-derivatives","SOLF0:USTF0",1766473680521,3.22112341,124.54,124.51,0.05339951]
["bitfinex-derivatives","SOLF0:USTF0",1766473694137,0.06112341,124.54,124.51,3.43339951]
["bitfinex-derivatives","SOLF0:USTF0",1766473696025,3.45,124.59,124.52,5.92377009]
["bitfinex-derivatives","SOLF0:USTF0",1766473696224,3.45,124.59,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473697137,0.05733668,124.57,124.55,0.05346382]
["bitfinex-derivatives","SOLF0:USTF0",1766473697725,3.45,124.61,124.55,0.05346382]
["bitfinex-derivatives","SOLF0:USTF0",1766473697929,3.45,124.61,124.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473698736,0.05648546,124.59,124.56,0.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1766473699131,3.50648546,124.59,124.56,0.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1766473700035,3.50648546,124.59,124.52,13.15617009]
["bitfinex-derivatives","SOLF0:USTF0",1766473700232,3.50648546,124.59,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473701132,3.50648546,124.59,124.55,0.05327533]
["bitfinex-derivatives","SOLF0:USTF0",1766473707633,3.50648546,124.59,124.55,0.00327533]
["bitfinex-derivatives","SOLF0:USTF0",1766473707942,3.45,124.56,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473708245,112.51028546,124.59,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473708246,3.45,124.55,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766473708847,0.06132733,124.53,124.51,0.06183213]
["bitfinex-derivatives","SOLF0:USTF0",1766473720557,3.35132733,124.53,124.51,0.00183213]
["bitfinex-derivatives","SOLF0:USTF0",1766473729766,0.06132733,124.53,124.51,0.00183213]
["bitfinex-derivatives","SOLF0:USTF0",1766473730574,3.35132733,124.53,124.51,0.00183213]
["bitfinex-derivatives","SOLF0:USTF0",1766473741272,3.29,124.59,124.51,3.19183213]
["bitfinex-derivatives","SOLF0:USTF0",1766473741477,3.29,124.58,124.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766473741776,3.29,124.56,124.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766473742180,0.05352265,124.54,124.51,0.05513709]
["bitfinex-derivatives","SOLF0:USTF0",1766473743584,3.34352265,124.54,124.47,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766473743973,3.34352265,124.54,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766473744479,3.34352265,124.54,124.5,0.05595643]
["bitfinex-derivatives","SOLF0:USTF0",1766473753376,3.34352265,124.54,124.46,113.21093759]
["bitfinex-derivatives","SOLF0:USTF0",1766473753585,3.29,124.54,124.46,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766473754386,0.06000935,124.51,124.49,0.05864758]
["bitfinex-derivatives","SOLF0:USTF0",1766473761199,3.30000935,124.51,124.46,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1766473762206,3.30000935,124.51,124.47,0.06168532]
["bitfinex-derivatives","SOLF0:USTF0",1766473768109,3.30000935,124.51,124.47,0.00168532]
["bitfinex-derivatives","SOLF0:USTF0",1766473770310,94.94000935,124.51,124.41,25.56983759]
["bitfinex-derivatives","SOLF0:USTF0",1766473770513,94.88,124.51,124.41,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766473771216,0.05970358,124.47,124.45,0.00375738]
["bitfinex-derivatives","SOLF0:USTF0",1766473778620,94.88,124.51,124.45,0.00375738]
["bitfinex-derivatives","SOLF0:USTF0",1766473779706,0.05718596,124.49,124.45,0.00375738]
["bitfinex-derivatives","SOLF0:USTF0",1766473798336,87.88,124.51,124.45,3.37375738]
["bitfinex-derivatives","SOLF0:USTF0",1766473798628,2.39,124.53,124.46,7.34578057]
["bitfinex-derivatives","SOLF0:USTF0",1766473799424,0.05137098,124.51,124.48,0.05265312]
["bitfinex-derivatives","SOLF0:USTF0",1766473801522,3.34137098,124.51,124.48,0.00265312]
["bitfinex-derivatives","SOLF0:USTF0",1766473803232,98.26137098,124.51,124.48,0.00265312]
["bitfinex-derivatives","SOLF0:USTF0",1766473803436,3.29,124.5,124.48,0.00265312]
["bitfinex-derivatives","SOLF0:USTF0",1766473806333,3.29,124.5,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766473807236,3.39983126,124.48,124.45,0.05782841]
["bitfinex-derivatives","SOLF0:USTF0",1766473808236,3.39983126,124.48,124.41,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766473808438,3.39983126,124.48,124.41,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1766473808642,3.39983126,124.48,124.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473809343,3.39983126,124.48,124.44,0.05858081]
["bitfinex-derivatives","SOLF0:USTF0",1766473809638,3.34,124.46,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473809849,3.34,124.46,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473810734,0.05369864,124.43,124.41,0.05773639]
["bitfinex-derivatives","SOLF0:USTF0",1766473823648,0.00369864,124.43,124.41,3.35773639]
["bitfinex-derivatives","SOLF0:USTF0",1766473824441,0.00369864,124.43,124.41,0.05773639]
["bitfinex-derivatives","SOLF0:USTF0",1766473832454,3.33369864,124.43,124.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766473832656,3.33,124.41,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766473832851,2.27479708,124.4,124.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766473833656,0.05829183,124.38,124.36,0.06041299]
["bitfinex-derivatives","SOLF0:USTF0",1766473860777,5.51308891,124.38,124.36,0.00041299]
["bitfinex-derivatives","SOLF0:USTF0",1766473860967,3.18,124.37,124.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766473861974,3.18,124.37,124.33,0.05691096]
["bitfinex-derivatives","SOLF0:USTF0",1766473862776,3.18,124.35,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766473862975,2.33308891,124.38,124.26,112.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766473862976,3.18,124.33,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766473863176,3.18,124.31,124.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766473863978,0.0567779,124.3,124.27,0.05183761]
["bitfinex-derivatives","SOLF0:USTF0",1766473866089,3.31,124.33,124.27,3.41183761]
["bitfinex-derivatives","SOLF0:USTF0",1766473867079,0.05524254,124.31,124.27,3.41183761]
["bitfinex-derivatives","SOLF0:USTF0",1766473869385,0.05524254,124.31,124.27,10.65883761]
["bitfinex-derivatives","SOLF0:USTF0",1766473869589,3.31,124.35,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473869784,3.31,124.35,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473870288,95.0,124.36,124.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473870592,3.56097234,124.39,124.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473870593,3.31,124.39,124.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473870780,3.31,124.41,124.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473871596,0.0563843,124.38,124.36,0.05119505]
["bitfinex-derivatives","SOLF0:USTF0",1766473872590,3.3663843,124.38,124.36,0.00119505]
["bitfinex-derivatives","SOLF0:USTF0",1766473875802,3.31,124.37,124.31,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473876305,3.31,124.37,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473876698,0.05627308,124.34,124.32,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1766473881811,3.36627308,124.34,124.28,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473882302,3.31,124.33,124.28,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473882508,3.31,124.33,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473882700,3.31,124.33,124.29,0.05628145]
["bitfinex-derivatives","SOLF0:USTF0",1766473884809,0.05627308,124.34,124.29,0.05628145]
["bitfinex-derivatives","SOLF0:USTF0",1766473885105,0.05627308,124.34,124.29,3.41628145]
["bitfinex-derivatives","SOLF0:USTF0",1766473887714,0.05627308,124.34,124.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473888012,6.87097234,124.39,124.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473888908,0.05522052,124.36,124.34,0.05211051]
["bitfinex-derivatives","SOLF0:USTF0",1766473901322,0.05522052,124.36,124.34,0.00211051]
["bitfinex-derivatives","SOLF0:USTF0",1766473913434,3.37,124.35,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473914135,3.37,124.33,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473914437,0.05139777,124.31,124.28,0.05419744]
["bitfinex-derivatives","SOLF0:USTF0",1766473915740,3.42139777,124.31,124.28,0.00419744]
["bitfinex-derivatives","SOLF0:USTF0",1766473918441,0.05139777,124.31,124.28,0.00419744]
["bitfinex-derivatives","SOLF0:USTF0",1766473922438,112.8025,124.2,124.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473922638,112.8199,124.18,124.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473922835,3.56097234,124.17,124.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473923043,112.831,124.17,124.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473923345,112.831,124.17,124.05,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766473923346,0.05985799,124.13,124.1,0.05998527]
["bitfinex-derivatives","SOLF0:USTF0",1766473928049,2.34665537,124.13,124.1,0.05998527]
["bitfinex-derivatives","SOLF0:USTF0",1766473934648,112.9223,124.07,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766473934849,112.9223,124.07,123.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473934850,113.0026,123.98,123.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473935154,113.0026,123.98,123.82,113.1389]
["bitfinex-derivatives","SOLF0:USTF0",1766473935155,2.28679738,123.93,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473935354,2.28679738,123.89,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473935544,0.05305546,123.87,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473935740,97.42679738,123.94,123.84,113.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766473935946,95.14,123.99,123.86,113.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766473936140,95.14,123.99,123.84,118.85806184]
["bitfinex-derivatives","SOLF0:USTF0",1766473936141,208.1376,123.99,123.84,113.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766473936345,208.1376,123.99,123.79,452.6867]
["bitfinex-derivatives","SOLF0:USTF0",1766473936346,5.73336184,123.89,123.73,5.73336184]
["bitfinex-derivatives","SOLF0:USTF0",1766473936649,5.73336184,123.95,123.82,226.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766473936845,5.73336184,123.95,123.87,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1766473936846,0.05753756,123.9,123.87,0.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1766473937052,0.05753756,123.9,123.82,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766473937248,5.73336184,123.91,123.81,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766473937554,5.73336184,123.91,123.82,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766473937749,5.73336184,123.91,123.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766473938248,0.05932987,123.87,123.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473938450,0.05801253,123.84,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473938644,113.1037,123.87,123.72,113.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766473938645,0.05347085,123.8,123.72,113.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766473938845,0.00376008,123.77,123.72,113.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766473939048,5.73336184,123.85,123.73,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766473939253,113.1333,123.84,123.73,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766473939448,5.73336184,123.88,123.76,113.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766473939653,113.0891,123.89,123.76,113.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766473939954,0.05982709,123.84,123.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766473940748,120.3476,123.9,123.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766473940948,5.73336184,123.89,123.81,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766473941353,118.79086184,123.92,123.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473941857,0.06111106,123.88,123.86,0.00196613]
["bitfinex-derivatives","SOLF0:USTF0",1766473942057,0.06111106,123.88,123.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473942254,0.06111106,123.88,123.81,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473942449,118.80896184,123.9,123.81,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766473942848,118.80896184,123.9,123.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473943057,0.05568049,123.86,123.83,0.04786096]
["bitfinex-derivatives","SOLF0:USTF0",1766473944253,5.73336184,123.93,123.83,3.48786096]
["bitfinex-derivatives","SOLF0:USTF0",1766473944456,5.73336184,123.93,123.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473945359,5.78761019,123.9,123.87,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766473946465,0.05424835,123.9,123.87,0.05416862]
["bitfinex-derivatives","SOLF0:USTF0",1766473946856,113.0853,123.89,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473947168,113.1212,123.85,123.78,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473947459,126.11776184,123.86,123.78,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473947866,0.05237668,123.83,123.77,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766473948961,0.05237668,123.83,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473949557,0.05237668,123.83,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473949761,0.05237668,123.83,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473950557,0.05237668,123.83,123.77,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1766473950764,0.05237668,123.83,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473951959,126.08756184,123.89,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766473952968,0.05496203,123.85,123.82,0.05237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473953666,0.05496203,123.85,123.82,95.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473954860,0.05496203,123.85,123.82,95.41237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473956168,0.05496203,123.85,123.82,0.05237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473956467,0.05496203,123.85,123.82,95.41237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473956856,126.08776184,123.89,123.82,95.41237668]
["bitfinex-derivatives","SOLF0:USTF0",1766473957058,113.1123,123.86,123.74,1.40557788]
["bitfinex-derivatives","SOLF0:USTF0",1766473957358,113.1313,123.84,123.74,1.40557788]
["bitfinex-derivatives","SOLF0:USTF0",1766473957558,113.1123,123.86,123.75,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473957760,113.1123,123.86,123.75,101.09336184]
["bitfinex-derivatives","SOLF0:USTF0",1766473958266,113.1036,123.87,123.79,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1766473958466,113.1036,123.87,123.8,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473959253,0.06197164,123.85,123.82,0.05727363]
["bitfinex-derivatives","SOLF0:USTF0",1766473959564,0.06197164,123.85,123.8,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473959565,113.1534,123.82,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473959764,113.1581,123.81,123.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473960262,7.2745,123.81,123.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766473960464,0.05862679,123.78,123.75,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1766473963569,113.1388,123.83,123.75,3.37378671]
["bitfinex-derivatives","SOLF0:USTF0",1766473963759,113.1514,123.82,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473963962,113.1556,123.81,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473964470,113.1388,123.83,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473964670,0.0511629,123.8,123.78,0.06150272]
["bitfinex-derivatives","SOLF0:USTF0",1766473964858,327.32996184,123.87,123.78,0.06150272]
["bitfinex-derivatives","SOLF0:USTF0",1766473965062,115.1320255,123.89,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473965259,113.0642,123.91,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473965474,113.0604,123.92,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473965773,113.0491,123.93,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473965957,0.05418446,123.88,123.86,0.05622506]
["bitfinex-derivatives","SOLF0:USTF0",1766473966163,0.05938679,123.88,123.86,0.05622506]
["bitfinex-derivatives","SOLF0:USTF0",1766473966562,0.05938679,123.88,123.81,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766473966769,118.82076184,123.89,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473967070,118.82076184,123.89,123.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1766473967568,0.05465541,123.86,123.83,0.05590239]
["bitfinex-derivatives","SOLF0:USTF0",1766473967764,0.05465541,123.86,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766473968960,0.05465541,123.86,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473975380,113.0826,123.89,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473975679,113.0826,123.89,123.82,95.46011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473976382,0.05282749,123.87,123.82,95.46011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473977181,0.05282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473977581,0.05282749,123.87,123.82,3.31011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473978479,0.05282749,123.87,123.82,98.71011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473978679,0.05282749,123.87,123.82,98.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473982092,0.05282749,123.87,123.82,3.31011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473982286,0.05282749,123.87,123.82,98.69011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473984091,0.05282749,123.87,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766473988292,0.05282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473989313,2.86282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473990601,0.05282749,123.87,123.82,3.55011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473991002,0.05282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473991400,2.86282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473992798,0.05282749,123.87,123.82,0.06011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473992993,0.05282749,123.87,123.82,3.55011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473994103,0.00282749,123.87,123.82,3.55011017]
["bitfinex-derivatives","SOLF0:USTF0",1766473999907,0.00282749,123.87,123.83,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1766474000108,0.00282749,123.87,123.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766474001603,0.00282749,123.87,123.84,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1766474004106,2.86,123.92,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766474005110,0.05552744,123.9,123.87,0.05581907]
["bitfinex-derivatives","SOLF0:USTF0",1766474007815,2.91552744,123.9,123.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474008907,2.91552744,123.9,123.86,0.05794149]
["bitfinex-derivatives","SOLF0:USTF0",1766474028525,2.81,123.94,123.87,106.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766474029524,0.05573197,123.92,123.89,0.05517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474030121,0.05573197,123.92,123.89,3.45517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474030421,2.92,123.95,123.89,3.45517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474031330,0.05338351,123.93,123.89,3.45517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474033328,0.05338351,123.93,123.89,98.81517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474035130,2.97338351,123.93,123.89,0.05517274]
["bitfinex-derivatives","SOLF0:USTF0",1766474035332,2.97338351,123.93,123.85,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766474035635,2.92,123.93,123.85,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766474035935,2.92,123.93,123.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766474036325,0.05516465,123.91,123.88,0.05726213]
["bitfinex-derivatives","SOLF0:USTF0",1766474040534,2.92516465,123.91,123.88,0.05726213]
["bitfinex-derivatives","SOLF0:USTF0",1766474040735,2.92516465,123.91,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766474040935,2.87,123.91,123.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766474041641,0.05413164,123.89,123.86,0.06193254]
["bitfinex-derivatives","SOLF0:USTF0",1766474047648,0.05413164,123.89,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474047649,2.86413164,123.89,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474048844,2.86413164,123.89,123.84,0.05320751]
["bitfinex-derivatives","SOLF0:USTF0",1766474051942,2.86413164,123.89,123.84,3.41320751]
["bitfinex-derivatives","SOLF0:USTF0",1766474052146,0.05413164,123.89,123.84,3.41320751]
["bitfinex-derivatives","SOLF0:USTF0",1766474053246,0.05413164,123.89,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474053849,2.75,123.93,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474054052,2.75,123.93,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474054950,0.06079413,123.91,123.89,0.05577758]
["bitfinex-derivatives","SOLF0:USTF0",1766474055541,0.06079413,123.91,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474055750,2.74,123.89,123.82,101.0155201]
["bitfinex-derivatives","SOLF0:USTF0",1766474055948,2.74,123.89,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474056152,7.2686,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474056153,2.74,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474056452,2.74,123.91,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766474056656,0.05167316,123.89,123.86,0.05156157]
["bitfinex-derivatives","SOLF0:USTF0",1766474062452,0.05167316,123.89,123.86,3.41156157]
["bitfinex-derivatives","SOLF0:USTF0",1766474062961,0.00167316,123.89,123.86,3.41156157]
["bitfinex-derivatives","SOLF0:USTF0",1766474066353,0.00167316,123.89,123.87,5.6555201]
["bitfinex-derivatives","SOLF0:USTF0",1766474066955,0.00167316,123.89,123.86,0.05156157]
["bitfinex-derivatives","SOLF0:USTF0",1766474071061,0.00167316,123.89,123.86,3.41156157]
["bitfinex-derivatives","SOLF0:USTF0",1766474072457,2.79,123.94,123.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766474073467,0.05987162,123.92,123.9,0.06090287]
["bitfinex-derivatives","SOLF0:USTF0",1766474081574,0.05987162,123.92,123.9,0.00090287]
["bitfinex-derivatives","SOLF0:USTF0",1766474082575,2.78987162,123.92,123.9,0.00090287]
["bitfinex-derivatives","SOLF0:USTF0",1766474085678,0.05987162,123.92,123.9,0.00090287]
["bitfinex-derivatives","SOLF0:USTF0",1766474088674,0.05987162,123.92,123.86,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474088978,2.2955201,123.92,123.86,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474089782,0.06033902,123.9,123.88,0.04233186]
["bitfinex-derivatives","SOLF0:USTF0",1766474092285,2.79,123.95,123.88,3.39233186]
["bitfinex-derivatives","SOLF0:USTF0",1766474092488,2.2955201,123.95,123.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474092681,5.0855201,123.95,123.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474093279,0.0550336,123.93,123.9,0.05744085]
["bitfinex-derivatives","SOLF0:USTF0",1766474094584,0.0550336,123.93,123.9,3.40744085]
["bitfinex-derivatives","SOLF0:USTF0",1766474096894,2.2955201,123.96,123.9,3.40744085]
["bitfinex-derivatives","SOLF0:USTF0",1766474097095,5.0855201,123.97,123.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474097993,0.06059735,123.95,123.93,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1766474104894,0.06059735,123.95,123.91,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766474104895,2.79,123.94,123.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474105098,5.0855201,123.92,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474105300,2.79,123.92,123.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766474106000,0.0520569,123.9,123.88,0.05300912]
["bitfinex-derivatives","SOLF0:USTF0",1766474109106,0.0520569,123.9,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766474109297,5.0955201,123.91,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766474109494,5.0955201,123.91,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766474109700,2.8,123.91,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766474110199,0.05785711,123.89,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474111600,6.33547951,123.93,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474112004,2.8,123.92,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474112593,0.05438763,123.91,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474113204,2.85438763,123.91,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474115108,0.05438763,123.91,123.87,3.46331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474117008,0.05438763,123.91,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474117710,2.85438763,123.91,123.87,0.05331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474119607,0.05438763,123.91,123.87,3.46331892]
["bitfinex-derivatives","SOLF0:USTF0",1766474120111,2.85,123.97,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766474121107,0.05215469,123.94,123.92,0.05476541]
["bitfinex-derivatives","SOLF0:USTF0",1766474121810,0.05215469,123.94,123.92,0.00476541]
["bitfinex-derivatives","SOLF0:USTF0",1766474122005,2.85215469,123.94,123.92,0.00476541]
["bitfinex-derivatives","SOLF0:USTF0",1766474132325,2.8,123.93,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766474133425,0.05153473,123.91,123.89,0.0564405]
["bitfinex-derivatives","SOLF0:USTF0",1766474141236,2.80153473,123.91,123.85,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766474141432,2.80153473,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474142435,2.80153473,123.91,123.87,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1766474144937,0.05153473,123.91,123.87,0.05435775]
["bitfinex-derivatives","SOLF0:USTF0",1766474145241,0.05153473,123.91,123.87,3.47435775]
["bitfinex-derivatives","SOLF0:USTF0",1766474146244,0.05153473,123.91,123.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474146245,2.80153473,123.91,123.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474146447,2.75,123.91,123.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474147350,0.05427942,123.88,123.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474151841,2.80427942,123.88,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474152845,2.75,123.87,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474153041,0.05877503,123.85,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474153944,2.80877503,123.85,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474155249,2.80877503,123.85,123.77,101.68811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474155448,0.05678928,123.82,123.77,6.32811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474156041,113.0859,123.89,123.77,6.32811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474156042,2.75,123.87,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474156838,2.75,123.87,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474157046,0.05537081,123.84,123.82,0.05521242]
["bitfinex-derivatives","SOLF0:USTF0",1766474157642,0.05537081,123.84,123.79,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766474157842,0.05537081,123.84,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474158043,2.80537081,123.84,123.77,6.32811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474158246,2.75,123.83,123.77,6.32811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474158751,0.05518924,123.81,123.77,6.32811469]
["bitfinex-derivatives","SOLF0:USTF0",1766474158953,0.05518924,123.81,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474160751,0.05518924,123.81,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474160954,2.92518924,123.81,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474161752,2.92518924,123.81,123.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474161953,0.05275598,123.77,123.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474162555,0.05275598,123.77,123.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474166562,3.61275598,123.77,123.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766474167057,3.61275598,123.77,123.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474167253,3.67,123.76,123.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474167454,0.05177488,123.74,123.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474170858,113.1762,123.79,123.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474170859,3.72,123.81,123.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474171457,3.72,123.8,123.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474171862,0.0532496,123.77,123.75,0.05335174]
["bitfinex-derivatives","SOLF0:USTF0",1766474173964,0.0032496,123.77,123.75,0.05335174]
["bitfinex-derivatives","SOLF0:USTF0",1766474177867,3.72,123.82,123.75,3.62335174]
["bitfinex-derivatives","SOLF0:USTF0",1766474178862,0.05706228,123.8,123.75,3.62335174]
["bitfinex-derivatives","SOLF0:USTF0",1766474179056,3.72,123.85,123.76,2.29875967]
["bitfinex-derivatives","SOLF0:USTF0",1766474179286,3.72,123.85,123.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474179473,2.29875967,123.84,123.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474179974,0.06061059,123.82,123.79,0.05411371]
["bitfinex-derivatives","SOLF0:USTF0",1766474182173,0.00061059,123.82,123.79,3.62411371]
["bitfinex-derivatives","SOLF0:USTF0",1766474183285,2.29875967,123.88,123.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474183470,3.72,123.89,123.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474183674,2.29875967,123.88,123.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474183966,95.42,123.91,123.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474183967,2.29875967,123.9,123.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474184172,99.14,123.91,123.84,3.62487602]
["bitfinex-derivatives","SOLF0:USTF0",1766474184473,101.43875967,123.91,123.84,3.62487602]
["bitfinex-derivatives","SOLF0:USTF0",1766474185175,0.0580117,123.89,123.84,3.62487602]
["bitfinex-derivatives","SOLF0:USTF0",1766474185376,6.07677137,123.89,123.84,0.05487602]
["bitfinex-derivatives","SOLF0:USTF0",1766474185976,2.29875967,123.87,123.84,0.05487602]
["bitfinex-derivatives","SOLF0:USTF0",1766474187881,2.29875967,123.87,123.77,113.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766474187882,6.01875967,123.85,123.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474188274,2.29875967,123.85,123.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474188776,0.05247555,123.82,123.8,0.05869658]
["bitfinex-derivatives","SOLF0:USTF0",1766474190582,2.29875967,123.81,123.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474190779,6.01875967,123.82,123.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474190973,3.72,123.82,123.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766474191573,0.00121125,123.79,123.77,0.05712476]
["bitfinex-derivatives","SOLF0:USTF0",1766474194981,0.00121125,123.79,123.77,4.91712476]
["bitfinex-derivatives","SOLF0:USTF0",1766474195182,102.80875967,123.85,123.77,4.91712476]
["bitfinex-derivatives","SOLF0:USTF0",1766474195383,7.40875967,123.85,123.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766474196174,7.40875967,123.85,123.8,0.06199668]
["bitfinex-derivatives","SOLF0:USTF0",1766474196175,0.05535515,123.82,123.8,0.06199668]
["bitfinex-derivatives","SOLF0:USTF0",1766474197187,7.40875967,123.85,123.8,0.06199668]
["bitfinex-derivatives","SOLF0:USTF0",1766474197883,100.28,123.87,123.8,5.08199668]
["bitfinex-derivatives","SOLF0:USTF0",1766474198078,2.29875967,123.88,123.8,5.08199668]
["bitfinex-derivatives","SOLF0:USTF0",1766474198282,0.06108734,123.85,123.83,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1766474198982,0.00108734,123.85,123.83,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1766474210995,0.00108734,123.85,123.83,5.08076895]
["bitfinex-derivatives","SOLF0:USTF0",1766474215894,0.00108734,123.85,123.83,0.06076895]
["bitfinex-derivatives","SOLF0:USTF0",1766474219603,4.88108734,123.85,123.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474219794,4.88108734,123.85,123.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474219795,4.88,123.84,123.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474220798,0.05347244,123.82,123.79,0.06089627]
["bitfinex-derivatives","SOLF0:USTF0",1766474220998,0.05347244,123.82,123.79,5.08089627]
["bitfinex-derivatives","SOLF0:USTF0",1766474220999,0.00347244,123.82,123.79,5.08089627]
["bitfinex-derivatives","SOLF0:USTF0",1766474222697,4.88,123.9,123.79,5.08089627]
["bitfinex-derivatives","SOLF0:USTF0",1766474222897,4.88,123.9,123.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474223100,4.88,123.88,123.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474223695,4.88,123.88,123.78,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766474223696,0.05259137,123.85,123.83,0.05456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474224602,0.00259137,123.85,123.83,5.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474225102,4.88,123.9,123.83,5.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474225907,2.2954064,123.89,123.83,5.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474226205,0.06136515,123.87,123.83,5.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474226794,2.2954064,123.9,123.83,5.07456909]
["bitfinex-derivatives","SOLF0:USTF0",1766474226994,101.54,123.92,123.84,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474227194,2.2954064,123.92,123.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474227403,2.2954064,123.92,123.86,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474227595,2.2954064,123.92,123.87,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474227797,6.16,123.94,123.88,5.84494069]
["bitfinex-derivatives","SOLF0:USTF0",1766474227798,0.06131839,123.91,123.88,5.84494069]
["bitfinex-derivatives","SOLF0:USTF0",1766474227998,0.00131839,123.91,123.88,5.84494069]
["bitfinex-derivatives","SOLF0:USTF0",1766474228398,8.4554064,123.96,123.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474228608,2.2954064,123.96,123.9,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474229202,6.16,123.98,123.9,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474229405,2.2954064,123.97,123.9,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474229606,0.05126449,123.95,123.93,0.05858235]
["bitfinex-derivatives","SOLF0:USTF0",1766474230010,0.00126449,123.95,123.93,0.05858235]
["bitfinex-derivatives","SOLF0:USTF0",1766474230618,6.16,124.01,123.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474230912,101.54,124.02,123.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474231517,6.16,124.02,123.94,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474231709,5.73052889,124.04,123.97,5.85030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474231921,11.89052889,124.04,123.97,5.85030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474232830,0.05246266,124.02,123.97,5.85030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474234526,0.05246266,124.02,123.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474234831,0.05246266,124.02,123.97,0.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474235030,0.05246266,124.02,123.97,5.85030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474236520,0.00246266,124.02,123.97,5.85030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474237429,6.16246266,124.02,123.97,0.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474238024,6.16246266,124.02,123.97,0.00030657]
["bitfinex-derivatives","SOLF0:USTF0",1766474238224,6.16246266,124.02,123.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474238424,6.16,124.02,123.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474239123,6.21450956,123.99,123.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474239338,6.16,123.99,123.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474240248,0.05299768,123.96,123.94,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1766474240635,0.00299768,123.96,123.94,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1766474245544,15.4648654,124.01,123.94,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1766474245851,6.16,124.0,123.94,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1766474246639,0.05973629,123.98,123.94,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1766474250352,6.16,123.97,123.89,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1766474250559,6.16,123.97,123.89,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474250853,6.16,123.96,123.87,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474251248,6.21936058,123.93,123.9,0.00136946]
["bitfinex-derivatives","SOLF0:USTF0",1766474252050,9.80479232,123.93,123.9,0.00136946]
["bitfinex-derivatives","SOLF0:USTF0",1766474252240,9.80479232,123.93,123.84,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766474252447,6.16,123.92,123.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474252647,9.74543174,123.91,123.85,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474253244,9.74543174,123.91,123.87,0.05507546]
["bitfinex-derivatives","SOLF0:USTF0",1766474253449,0.05161109,123.89,123.87,0.05507546]
["bitfinex-derivatives","SOLF0:USTF0",1766474260862,6.47161109,123.89,123.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474261066,6.42,123.89,123.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474261761,0.05554987,123.86,123.84,0.05826932]
["bitfinex-derivatives","SOLF0:USTF0",1766474261966,0.05554987,123.86,123.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474262965,0.05554987,123.86,123.82,0.05162471]
["bitfinex-derivatives","SOLF0:USTF0",1766474264064,0.05554987,123.86,123.82,6.50162471]
["bitfinex-derivatives","SOLF0:USTF0",1766474264269,6.42,123.9,123.82,6.50162471]
["bitfinex-derivatives","SOLF0:USTF0",1766474264567,6.42,123.9,123.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474265262,0.05192806,123.87,123.85,0.05789229]
["bitfinex-derivatives","SOLF0:USTF0",1766474269967,0.05192806,123.87,123.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474271065,0.05192806,123.87,123.83,0.05103316]
["bitfinex-derivatives","SOLF0:USTF0",1766474273785,6.47192806,123.87,123.83,0.00103316]
["bitfinex-derivatives","SOLF0:USTF0",1766474275782,13.74292806,123.87,123.83,0.00103316]
["bitfinex-derivatives","SOLF0:USTF0",1766474276080,17.33199456,123.87,123.83,0.00103316]
["bitfinex-derivatives","SOLF0:USTF0",1766474279184,13.6917,123.86,123.83,0.00103316]
["bitfinex-derivatives","SOLF0:USTF0",1766474279378,13.6917,123.86,123.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474280387,0.05925748,123.84,123.81,0.05186547]
["bitfinex-derivatives","SOLF0:USTF0",1766474280987,7.2704,123.88,123.81,6.50186547]
["bitfinex-derivatives","SOLF0:USTF0",1766474281187,17.2794665,123.88,123.81,6.50186547]
["bitfinex-derivatives","SOLF0:USTF0",1766474281389,10.0090665,123.86,123.81,0.05186547]
["bitfinex-derivatives","SOLF0:USTF0",1766474281589,10.0090665,123.86,123.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474281785,6.42,123.85,123.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474282285,0.05165184,123.83,123.81,0.06089786]
["bitfinex-derivatives","SOLF0:USTF0",1766474282479,0.05165184,123.83,123.76,102.657]
["bitfinex-derivatives","SOLF0:USTF0",1766474282480,10.0090665,123.82,123.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474282681,10.0090665,123.82,123.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474283381,10.0090665,123.82,123.77,0.06138278]
["bitfinex-derivatives","SOLF0:USTF0",1766474283594,0.05546279,123.79,123.77,0.06138278]
["bitfinex-derivatives","SOLF0:USTF0",1766474286793,0.05546279,123.79,123.77,0.00138278]
["bitfinex-derivatives","SOLF0:USTF0",1766474286992,0.05546279,123.79,123.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474287592,7.19546279,123.79,123.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474287789,10.78452929,123.79,123.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474288092,7.14,123.78,123.74,0.05595779]
["bitfinex-derivatives","SOLF0:USTF0",1766474291693,0.05546279,123.79,123.74,7.02595779]
["bitfinex-derivatives","SOLF0:USTF0",1766474291890,7.14,123.85,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474292092,3.5890665,123.84,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474292283,7.14,123.83,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474292991,0.05218043,123.81,123.78,0.05664901]
["bitfinex-derivatives","SOLF0:USTF0",1766474295291,7.19218043,123.81,123.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474295498,3.5890665,123.8,123.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474295896,2.29941598,123.79,123.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474296302,0.06182354,123.78,123.75,0.05100682]
["bitfinex-derivatives","SOLF0:USTF0",1766474297695,0.00182354,123.78,123.75,7.02100682]
["bitfinex-derivatives","SOLF0:USTF0",1766474303116,9.43941598,123.82,123.75,7.02100682]
["bitfinex-derivatives","SOLF0:USTF0",1766474303409,2.29941598,123.82,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474303601,97.71941598,123.83,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474304004,0.06193708,123.81,123.78,7.0298493]
["bitfinex-derivatives","SOLF0:USTF0",1766474304207,0.00193708,123.81,123.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474305307,0.00193708,123.81,123.78,7.02577681]
["bitfinex-derivatives","SOLF0:USTF0",1766474305709,9.43941598,123.86,123.78,7.02577681]
["bitfinex-derivatives","SOLF0:USTF0",1766474306007,9.43941598,123.86,123.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474306702,0.05759371,123.83,123.81,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1766474307410,9.43941598,123.86,123.81,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1766474307811,2.29941598,123.86,123.81,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1766474308410,0.06095428,123.85,123.81,0.0571035]
["bitfinex-derivatives","SOLF0:USTF0",1766474310110,0.06095428,123.85,123.81,7.0271035]
["bitfinex-derivatives","SOLF0:USTF0",1766474310303,2.29941598,123.82,123.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474310508,2.29941598,123.84,123.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766474311204,0.05593141,123.81,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474311409,2.29941598,123.84,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474312410,0.0579687,123.83,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474312711,7.14,123.86,123.79,7.67008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474313010,9.43941598,123.86,123.79,7.67008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474313212,2.29941598,123.85,123.79,7.67008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474313708,2.29941598,123.83,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474313916,2.35891944,123.83,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474314308,0.05950346,123.83,123.79,0.06008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474314511,0.05950346,123.83,123.79,7.67008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474316005,2.29941598,123.85,123.79,7.67008292]
["bitfinex-derivatives","SOLF0:USTF0",1766474316208,9.37941598,123.87,123.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474316406,2.29941598,123.87,123.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474316912,2.29941598,123.87,123.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474317110,0.00023836,123.85,123.83,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1766474331320,2.29941598,123.88,123.83,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1766474332223,0.06191064,123.87,123.83,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1766474333822,0.06191064,123.87,123.83,7.07527691]
["bitfinex-derivatives","SOLF0:USTF0",1766474335532,2.29941598,123.91,123.83,7.07527691]
["bitfinex-derivatives","SOLF0:USTF0",1766474335830,2.29941598,123.91,123.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474336625,0.06070387,123.89,123.86,0.05166553]
["bitfinex-derivatives","SOLF0:USTF0",1766474337924,7.64,123.88,123.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474338130,2.29941598,123.85,123.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474338321,2.29941598,123.83,123.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474338521,7.64,123.84,123.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474338827,2.29941598,123.82,123.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474339132,0.05693927,123.8,123.77,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1766474340325,0.05693927,123.8,123.77,7.07224073]
["bitfinex-derivatives","SOLF0:USTF0",1766474340928,2.35635525,123.8,123.77,0.05224073]
["bitfinex-derivatives","SOLF0:USTF0",1766474342136,2.29941598,123.84,123.77,7.07224073]
["bitfinex-derivatives","SOLF0:USTF0",1766474343232,0.00087486,123.82,123.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474343539,2.29941598,123.86,123.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474344238,0.05458142,123.84,123.81,0.05142699]
["bitfinex-derivatives","SOLF0:USTF0",1766474349842,0.05458142,123.84,123.81,7.74142699]
["bitfinex-derivatives","SOLF0:USTF0",1766474350035,2.29941598,123.86,123.81,7.74142699]
["bitfinex-derivatives","SOLF0:USTF0",1766474350232,7.64,123.88,123.81,7.74142699]
["bitfinex-derivatives","SOLF0:USTF0",1766474350233,9.85941598,123.88,123.81,7.74142699]
["bitfinex-derivatives","SOLF0:USTF0",1766474350438,9.85941598,123.88,123.82,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766474350939,9.85941598,123.88,123.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474351133,0.03071763,123.86,123.83,0.0583492]
["bitfinex-derivatives","SOLF0:USTF0",1766474351639,0.03071763,123.86,123.83,7.7483492]
["bitfinex-derivatives","SOLF0:USTF0",1766474351844,0.00071763,123.86,123.83,7.7483492]
["bitfinex-derivatives","SOLF0:USTF0",1766474354441,0.00071763,123.86,123.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474355541,0.00071763,123.86,123.85,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474355835,2.29941598,123.93,123.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474356040,11.14495317,123.94,123.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474356740,7.56,123.91,123.89,0.00190253]
["bitfinex-derivatives","SOLF0:USTF0",1766474356942,7.56,123.91,123.84,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766474357131,7.56,123.91,123.84,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474357633,7.56,123.91,123.85,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474357836,0.05190253,123.89,123.87,0.05111574]
["bitfinex-derivatives","SOLF0:USTF0",1766474359141,0.05190253,123.89,123.87,0.00111574]
["bitfinex-derivatives","SOLF0:USTF0",1766474359442,0.05190253,123.89,123.83,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474359858,3.58495317,123.88,123.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474360036,11.14495317,123.88,123.82,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766474360236,3.58495317,123.9,123.82,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474360443,0.05717159,123.87,123.85,0.06213034]
["bitfinex-derivatives","SOLF0:USTF0",1766474368249,7.56,123.86,123.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766474369254,0.06037293,123.84,123.81,0.05462584]
["bitfinex-derivatives","SOLF0:USTF0",1766474369849,7.62037293,123.84,123.81,0.00462584]
["bitfinex-derivatives","SOLF0:USTF0",1766474372356,0.06037293,123.84,123.81,0.00462584]
["bitfinex-derivatives","SOLF0:USTF0",1766474378051,7.87,123.89,123.81,7.67462584]
["bitfinex-derivatives","SOLF0:USTF0",1766474378253,7.87,123.92,123.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474378651,7.87,123.91,123.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474379051,0.05589907,123.88,123.85,0.05527459]
["bitfinex-derivatives","SOLF0:USTF0",1766474382357,106.83495317,123.93,123.85,7.72527459]
["bitfinex-derivatives","SOLF0:USTF0",1766474382664,106.83495317,123.93,123.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474383462,0.06061204,123.9,123.88,0.06133803]
["bitfinex-derivatives","SOLF0:USTF0",1766474385564,0.06061204,123.9,123.88,0.00133803]
["bitfinex-derivatives","SOLF0:USTF0",1766474385955,0.06061204,123.9,123.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766474386654,0.06061204,123.9,123.83,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1766474386857,0.06061204,123.9,123.85,0.05104435]
["bitfinex-derivatives","SOLF0:USTF0",1766474392370,0.06061204,123.9,123.85,7.72104435]
["bitfinex-derivatives","SOLF0:USTF0",1766474397970,0.06061204,123.9,123.85,14.99244435]
["bitfinex-derivatives","SOLF0:USTF0",1766474398266,0.06061204,123.9,123.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474398771,0.06061204,123.9,123.86,14.941]
["bitfinex-derivatives","SOLF0:USTF0",1766474399070,0.06061204,123.9,123.86,110.301]
["bitfinex-derivatives","SOLF0:USTF0",1766474400565,0.06061204,123.9,123.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474400771,0.06061204,123.9,123.86,102.631]
["bitfinex-derivatives","SOLF0:USTF0",1766474401471,0.06061204,123.9,123.85,103.08104435]
["bitfinex-derivatives","SOLF0:USTF0",1766474401766,0.06061204,123.9,123.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474404072,0.00061204,123.9,123.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474404572,0.00061204,123.9,123.86,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1766474404968,0.00061204,123.9,123.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474405163,0.00061204,123.9,123.86,103.03]
["bitfinex-derivatives","SOLF0:USTF0",1766474405778,0.00061204,123.9,123.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474408071,7.8,123.96,123.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1766474409275,0.05304767,123.93,123.9,7.85104802]
["bitfinex-derivatives","SOLF0:USTF0",1766474412779,0.05304767,123.93,123.9,103.19104802]
["bitfinex-derivatives","SOLF0:USTF0",1766474413178,3.58495317,123.97,123.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766474414071,0.04655493,123.95,123.93,0.05814137]
["bitfinex-derivatives","SOLF0:USTF0",1766474437302,7.93655493,123.95,123.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474437603,7.89,123.94,123.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474438397,7.89,123.94,123.9,0.05923725]
["bitfinex-derivatives","SOLF0:USTF0",1766474441206,2.29266051,123.91,123.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474441501,7.89,123.92,123.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474441708,2.29266051,123.93,123.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474442307,0.05769102,123.9,123.88,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766474442508,2.29266051,123.93,123.88,0.06048774]
["bitfinex-derivatives","SOLF0:USTF0",1766474442713,2.29266051,123.93,123.88,7.51048774]
["bitfinex-derivatives","SOLF0:USTF0",1766474443515,0.05498368,123.92,123.88,7.51048774]
["bitfinex-derivatives","SOLF0:USTF0",1766474449622,10.18266051,123.96,123.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474450323,7.89,123.96,123.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766474450817,0.05125885,123.94,123.92,0.0510846]
["bitfinex-derivatives","SOLF0:USTF0",1766474454112,7.89,123.98,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474454421,7.89,123.99,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474455323,2.29266051,123.98,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474456924,10.18266051,123.98,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474460421,7.89,123.98,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474461526,7.89,123.97,123.92,0.0510846]
["bitfinex-derivatives","SOLF0:USTF0",1766474462240,7.89,123.99,123.92,7.5010846]
["bitfinex-derivatives","SOLF0:USTF0",1766474462421,2.29266051,123.98,123.94,0.05471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474463021,10.18266051,123.98,123.94,0.05471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474472035,7.39,124.0,123.94,7.84471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474472728,2.29266051,123.99,123.94,7.84471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474474931,7.39,124.0,123.94,7.84471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474475132,9.68266051,124.0,123.94,7.84471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474475636,105.00266051,124.02,123.94,7.84471817]
["bitfinex-derivatives","SOLF0:USTF0",1766474475828,2.29266051,124.03,123.97,7.84579894]
["bitfinex-derivatives","SOLF0:USTF0",1766474476030,7.39,124.04,123.97,7.84579894]
["bitfinex-derivatives","SOLF0:USTF0",1766474476232,10.9685856,124.04,123.99,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1766474477335,7.39,124.03,123.99,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1766474479340,225.8548,124.07,123.99,0.05720503]
["bitfinex-derivatives","SOLF0:USTF0",1766474479341,7.39,124.28,124.04,338.8152]
["bitfinex-derivatives","SOLF0:USTF0",1766474479641,7.39,124.22,124.21,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474479942,7.39,124.22,124.15,3.63398268]
["bitfinex-derivatives","SOLF0:USTF0",1766474479943,7.39,124.22,124.2,0.05785906]
["bitfinex-derivatives","SOLF0:USTF0",1766474480141,7.39,124.22,124.2,0.0599839]
["bitfinex-derivatives","SOLF0:USTF0",1766474480435,7.39,124.22,124.18,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474480737,7.39,124.22,124.17,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474481237,7.39,124.22,124.16,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474481431,0.05352159,124.2,124.18,0.06172168]
["bitfinex-derivatives","SOLF0:USTF0",1766474481732,7.44352159,124.2,124.18,0.00172168]
["bitfinex-derivatives","SOLF0:USTF0",1766474483736,102.63,124.19,124.18,0.00172168]
["bitfinex-derivatives","SOLF0:USTF0",1766474485836,7.39,124.18,124.13,0.00030728]
["bitfinex-derivatives","SOLF0:USTF0",1766474486038,7.39,124.18,124.12,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474486931,0.05506159,124.16,124.12,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474487129,95.22,124.15,124.12,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474488044,95.22,124.15,124.12,3.63344779]
["bitfinex-derivatives","SOLF0:USTF0",1766474488642,94.03283609,124.15,124.12,3.63344779]
["bitfinex-derivatives","SOLF0:USTF0",1766474488842,102.64506159,124.16,124.12,3.63344779]
["bitfinex-derivatives","SOLF0:USTF0",1766474493433,7.39,124.15,124.09,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474494437,0.05271538,124.13,124.11,0.00215974]
["bitfinex-derivatives","SOLF0:USTF0",1766474494837,7.39,124.15,124.11,0.00215974]
["bitfinex-derivatives","SOLF0:USTF0",1766474495033,7.39,124.15,124.05,10.8386856]
["bitfinex-derivatives","SOLF0:USTF0",1766474495241,7.39,124.15,124.08,3.5785856]
["bitfinex-derivatives","SOLF0:USTF0",1766474496034,8.16126396,124.13,124.1,0.0013728]
["bitfinex-derivatives","SOLF0:USTF0",1766474496235,95.18,124.12,124.11,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766474496439,97.29564677,124.13,124.11,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766474496741,97.29564677,124.13,124.1,0.0013728]
["bitfinex-derivatives","SOLF0:USTF0",1766474497248,97.35271882,124.13,124.1,0.0013728]
["bitfinex-derivatives","SOLF0:USTF0",1766474503457,64.41199381,124.13,124.1,116.4680584]
["bitfinex-derivatives","SOLF0:USTF0",1766474503646,95.18,124.16,124.11,120.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766474504646,0.05917705,124.15,124.12,0.0543101]
["bitfinex-derivatives","SOLF0:USTF0",1766474505052,70.54757705,124.16,124.12,120.1781101]
["bitfinex-derivatives","SOLF0:USTF0",1766474506146,64.55714258,124.16,124.12,120.1781101]
["bitfinex-derivatives","SOLF0:USTF0",1766474507155,0.05686191,124.15,124.12,120.1781101]
["bitfinex-derivatives","SOLF0:USTF0",1766474507650,0.05686191,124.15,124.12,123.7566957]
["bitfinex-derivatives","SOLF0:USTF0",1766474508251,0.05686191,124.15,124.12,120.1781101]
["bitfinex-derivatives","SOLF0:USTF0",1766474508765,9.07,124.24,124.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474508953,9.07,124.24,124.16,116.26332092]
["bitfinex-derivatives","SOLF0:USTF0",1766474509149,9.07,124.24,124.16,3.42722092]
["bitfinex-derivatives","SOLF0:USTF0",1766474509550,9.07,124.24,124.17,112.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766474509956,9.07,124.24,124.19,0.05946442]
["bitfinex-derivatives","SOLF0:USTF0",1766474510553,9.07,124.22,124.16,129.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766474510753,9.07,124.22,124.16,120.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766474511052,9.07,124.22,124.13,112.8635]
["bitfinex-derivatives","SOLF0:USTF0",1766474511251,9.07,124.21,124.14,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766474511650,9.12573593,124.19,124.16,0.00408583]
["bitfinex-derivatives","SOLF0:USTF0",1766474513260,2.73919154,124.18,124.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766474513463,9.07,124.17,124.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766474513657,9.07,124.17,124.12,120.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766474513857,9.07,124.17,124.12,112.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766474514264,0.05838606,124.16,124.13,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1766474514467,0.05838606,124.16,124.13,112.92054971]
["bitfinex-derivatives","SOLF0:USTF0",1766474515365,0.05838606,124.16,124.14,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766474515868,0.05838606,124.16,124.13,0.05834971]
["bitfinex-derivatives","SOLF0:USTF0",1766474518169,0.05838606,124.16,124.13,7.31354971]
["bitfinex-derivatives","SOLF0:USTF0",1766474519972,9.12838606,124.16,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766474520874,9.12838606,124.16,124.12,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1766474521258,0.05838606,124.16,124.12,7.30778268]
["bitfinex-derivatives","SOLF0:USTF0",1766474521578,0.05838606,124.16,124.12,112.92468268]
["bitfinex-derivatives","SOLF0:USTF0",1766474522771,0.05838606,124.16,124.13,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766474523270,0.05838606,124.16,124.12,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1766474525772,0.05838606,124.16,124.12,9.75208268]
["bitfinex-derivatives","SOLF0:USTF0",1766474526076,112.7496,124.26,124.12,9.75208268]
["bitfinex-derivatives","SOLF0:USTF0",1766474526077,9.99,124.25,124.18,122.5159]
["bitfinex-derivatives","SOLF0:USTF0",1766474526265,2.73919154,124.28,124.2,112.7926]
["bitfinex-derivatives","SOLF0:USTF0",1766474526465,9.99,124.28,124.22,112.7796]
["bitfinex-derivatives","SOLF0:USTF0",1766474526667,95.16,124.3,124.24,112.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766474526864,0.0604005,124.28,124.26,0.05213479]
["bitfinex-derivatives","SOLF0:USTF0",1766474528472,0.0604005,124.28,124.23,122.4671]
["bitfinex-derivatives","SOLF0:USTF0",1766474528473,10.0504005,124.28,124.22,120.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766474529378,10.0504005,124.28,124.24,0.05579925]
["bitfinex-derivatives","SOLF0:USTF0",1766474530776,10.0504005,124.28,124.2,112.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766474530978,9.99,124.28,124.2,112.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766474531177,9.99,124.28,124.2,122.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766474531573,9.99,124.28,124.21,120.0392]
["bitfinex-derivatives","SOLF0:USTF0",1766474531773,0.05858444,124.26,124.23,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1766474532782,0.05858444,124.26,124.23,120.07046986]
["bitfinex-derivatives","SOLF0:USTF0",1766474532985,9.99,124.3,124.23,120.07046986]
["bitfinex-derivatives","SOLF0:USTF0",1766474533885,0.05214612,124.28,124.23,120.07046986]
["bitfinex-derivatives","SOLF0:USTF0",1766474534978,0.05214612,124.28,124.23,129.77046986]
["bitfinex-derivatives","SOLF0:USTF0",1766474535678,0.05214612,124.28,124.23,17.00326986]
["bitfinex-derivatives","SOLF0:USTF0",1766474535873,10.04214612,124.28,124.23,7.30326986]
["bitfinex-derivatives","SOLF0:USTF0",1766474538591,10.04214612,124.28,124.23,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1766474549990,11.79471338,124.28,124.23,0.05406986]
["bitfinex-derivatives","SOLF0:USTF0",1766474550499,0.05214612,124.28,124.24,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1766474550707,0.05214612,124.28,124.23,123.33616986]
["bitfinex-derivatives","SOLF0:USTF0",1766474551292,0.05214612,124.28,124.25,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766474551488,0.00214612,124.28,124.25,123.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766474552595,0.00214612,124.28,124.26,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766474552794,0.00214612,124.28,124.26,7.30390063]
["bitfinex-derivatives","SOLF0:USTF0",1766474554397,9.78,124.32,124.28,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766474554601,1.75256726,124.34,124.29,123.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766474554804,11.53256726,124.36,124.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766474555005,1.75256726,124.34,124.27,218.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766474555495,0.05450765,124.32,124.29,0.05424632]
["bitfinex-derivatives","SOLF0:USTF0",1766474571105,11.75256726,124.31,124.23,122.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766474571308,11.75256726,124.29,124.19,112.8058]
["bitfinex-derivatives","SOLF0:USTF0",1766474571502,11.75256726,124.29,124.21,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1766474572201,0.05279028,124.26,124.24,0.06046123]
["bitfinex-derivatives","SOLF0:USTF0",1766474574712,11.75256726,124.29,124.24,0.06046123]
["bitfinex-derivatives","SOLF0:USTF0",1766474575718,0.05759876,124.28,124.24,0.06046123]
["bitfinex-derivatives","SOLF0:USTF0",1766474580725,0.05759876,124.28,124.24,17.25906123]
["bitfinex-derivatives","SOLF0:USTF0",1766474587423,0.05759876,124.28,124.25,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766474588625,0.05759876,124.28,124.25,18.0282]
["bitfinex-derivatives","SOLF0:USTF0",1766474591328,107.43256726,124.32,124.26,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1766474592431,12.45269408,124.3,124.28,0.00420309]
["bitfinex-derivatives","SOLF0:USTF0",1766474594136,12.45269408,124.3,124.24,18.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766474595134,12.45269408,124.3,124.26,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1766474598040,10.70012682,124.3,124.26,0.0523129]
["bitfinex-derivatives","SOLF0:USTF0",1766474608649,72.94012682,124.32,124.26,10.8323129]
["bitfinex-derivatives","SOLF0:USTF0",1766474608837,10.64,124.35,124.29,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766474609444,10.64,124.35,124.29,119.9639]
["bitfinex-derivatives","SOLF0:USTF0",1766474609956,0.06177634,124.33,124.31,0.05325358]
["bitfinex-derivatives","SOLF0:USTF0",1766474610250,10.70177634,124.33,124.31,0.00325358]
["bitfinex-derivatives","SOLF0:USTF0",1766474614046,10.70177634,124.33,124.27,102.3071]
["bitfinex-derivatives","SOLF0:USTF0",1766474615149,10.70177634,124.33,124.29,0.06200809]
["bitfinex-derivatives","SOLF0:USTF0",1766474616257,11.02,124.38,124.29,112.78030809]
["bitfinex-derivatives","SOLF0:USTF0",1766474616447,11.02,124.38,124.3,112.7093]
["bitfinex-derivatives","SOLF0:USTF0",1766474617451,0.05451376,124.35,124.33,0.05842982]
["bitfinex-derivatives","SOLF0:USTF0",1766474617750,0.05563861,124.35,124.33,0.05842982]
["bitfinex-derivatives","SOLF0:USTF0",1766474619146,10.44563861,124.35,124.3,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766474619350,10.44563861,124.35,124.28,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766474619555,10.39,124.35,124.28,102.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766474619857,10.39,124.33,124.26,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766474620055,10.39,124.33,124.26,102.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766474620247,0.05477633,124.31,124.28,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1766474635762,10.39,124.35,124.29,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766474636065,10.39,124.35,124.29,102.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766474636267,10.39,124.35,124.29,207.7558]
["bitfinex-derivatives","SOLF0:USTF0",1766474636469,10.39,124.35,124.28,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766474636658,0.05318127,124.33,124.3,0.05970072]
["bitfinex-derivatives","SOLF0:USTF0",1766474639265,10.44318127,124.33,124.3,0.05970072]
["bitfinex-derivatives","SOLF0:USTF0",1766474639567,10.44318127,124.33,124.27,102.287]
["bitfinex-derivatives","SOLF0:USTF0",1766474640262,10.44318127,124.33,124.27,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766474640465,10.44318127,124.33,124.29,0.0508679]
["bitfinex-derivatives","SOLF0:USTF0",1766474645267,0.05318127,124.33,124.29,7.2969679]
["bitfinex-derivatives","SOLF0:USTF0",1766474647972,0.05318127,124.33,124.29,0.0508679]
["bitfinex-derivatives","SOLF0:USTF0",1766474648178,10.79318127,124.33,124.29,0.0508679]
["bitfinex-derivatives","SOLF0:USTF0",1766474651880,0.05318127,124.33,124.29,0.0508679]
["bitfinex-derivatives","SOLF0:USTF0",1766474652183,0.05318127,124.33,124.29,95.0908679]
["bitfinex-derivatives","SOLF0:USTF0",1766474652575,0.05318127,124.33,124.29,102.3366679]
["bitfinex-derivatives","SOLF0:USTF0",1766474653075,0.00318127,124.33,124.29,102.3366679]
["bitfinex-derivatives","SOLF0:USTF0",1766474653280,10.74,124.37,124.29,102.3366679]
["bitfinex-derivatives","SOLF0:USTF0",1766474653482,10.74,124.37,124.29,102.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766474654174,0.05410987,124.34,124.32,0.05547288]
["bitfinex-derivatives","SOLF0:USTF0",1766474656382,0.05410987,124.34,124.32,7.29957288]
["bitfinex-derivatives","SOLF0:USTF0",1766474657477,0.05410987,124.34,124.32,0.05547288]
["bitfinex-derivatives","SOLF0:USTF0",1766474660090,10.79410987,124.34,124.28,119.9677]
["bitfinex-derivatives","SOLF0:USTF0",1766474660278,10.79410987,124.34,124.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474660985,10.79410987,124.34,124.29,102.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766474661181,10.79410987,124.34,124.3,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1766474661486,0.05410987,124.34,124.3,0.05750411]
["bitfinex-derivatives","SOLF0:USTF0",1766474662691,0.05410987,124.34,124.3,7.30280411]
["bitfinex-derivatives","SOLF0:USTF0",1766474670993,0.05410987,124.34,124.3,102.32280411]
["bitfinex-derivatives","SOLF0:USTF0",1766474673196,0.05410987,124.34,124.31,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766474673893,0.05410987,124.34,124.3,95.07750411]
["bitfinex-derivatives","SOLF0:USTF0",1766474678015,0.05410987,124.34,124.3,102.32250411]
["bitfinex-derivatives","SOLF0:USTF0",1766474678812,0.05410987,124.34,124.3,7.30250411]
["bitfinex-derivatives","SOLF0:USTF0",1766474679017,0.05410987,124.34,124.3,102.32250411]
["bitfinex-derivatives","SOLF0:USTF0",1766474685720,0.05410987,124.34,124.3,7.30250411]
["bitfinex-derivatives","SOLF0:USTF0",1766474685926,11.0,124.31,124.25,10.01831818]
["bitfinex-derivatives","SOLF0:USTF0",1766474686221,12.74988895,124.3,124.24,10.01831818]
["bitfinex-derivatives","SOLF0:USTF0",1766474686422,12.74988895,124.3,124.25,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766474686812,12.74988895,124.3,124.26,0.05991174]
["bitfinex-derivatives","SOLF0:USTF0",1766474687013,0.05806923,124.29,124.26,0.05991174]
["bitfinex-derivatives","SOLF0:USTF0",1766474688643,12.74988895,124.28,124.21,10.01831818]
["bitfinex-derivatives","SOLF0:USTF0",1766474688921,1.74988895,124.25,124.21,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766474689513,12.74988895,124.27,124.21,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766474689721,0.06177934,124.25,124.23,0.0583942]
["bitfinex-derivatives","SOLF0:USTF0",1766474691324,12.81166829,124.25,124.2,2.81983756]
["bitfinex-derivatives","SOLF0:USTF0",1766474691624,12.81166829,124.25,124.16,207.8731]
["bitfinex-derivatives","SOLF0:USTF0",1766474691825,12.74988895,124.23,124.16,102.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766474692323,0.05077102,124.21,124.18,0.05801213]
["bitfinex-derivatives","SOLF0:USTF0",1766474694417,0.00077102,124.21,124.18,0.05801213]
["bitfinex-derivatives","SOLF0:USTF0",1766474695315,0.00077102,124.21,124.18,102.37021213]
["bitfinex-derivatives","SOLF0:USTF0",1766474695722,11.0,124.25,124.18,215.18851213]
["bitfinex-derivatives","SOLF0:USTF0",1766474695923,1.74988895,124.26,124.18,215.18851213]
["bitfinex-derivatives","SOLF0:USTF0",1766474696124,1.74988895,124.26,124.19,120.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766474696926,0.05274373,124.24,124.21,0.06139755]
["bitfinex-derivatives","SOLF0:USTF0",1766474697118,0.00274373,124.24,124.21,0.0549543]
["bitfinex-derivatives","SOLF0:USTF0",1766474700521,0.00274373,124.24,124.21,112.8436543]
["bitfinex-derivatives","SOLF0:USTF0",1766474701223,12.74988895,124.3,124.22,207.8614]
["bitfinex-derivatives","SOLF0:USTF0",1766474702123,0.05067296,124.27,124.25,0.05538155]
["bitfinex-derivatives","SOLF0:USTF0",1766474710835,13.26056191,124.27,124.21,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474711136,11.51067296,124.27,124.21,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474711428,0.05067296,124.27,124.21,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474711930,0.05067296,124.27,124.23,0.06138636]
["bitfinex-derivatives","SOLF0:USTF0",1766474723038,11.51067296,124.27,124.23,0.06138636]
["bitfinex-derivatives","SOLF0:USTF0",1766474723247,11.51067296,124.27,124.19,102.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766474723546,11.46,124.27,124.19,102.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766474724241,0.05936343,124.24,124.22,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1766474729242,11.46,124.28,124.22,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1766474729446,14.19779019,124.28,124.22,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1766474730244,0.05337179,124.26,124.22,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1766474730640,11.51337179,124.26,124.22,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1766474746062,2.73779019,124.31,124.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766474747060,0.05327891,124.28,124.26,0.05669213]
["bitfinex-derivatives","SOLF0:USTF0",1766474749261,11.9,124.29,124.26,0.05669213]
["bitfinex-derivatives","SOLF0:USTF0",1766474749662,11.9,124.31,124.26,0.05669213]
["bitfinex-derivatives","SOLF0:USTF0",1766474750064,0.05639602,124.3,124.26,0.05669213]
["bitfinex-derivatives","SOLF0:USTF0",1766474756164,11.95639602,124.3,124.26,0.05669213]
["bitfinex-derivatives","SOLF0:USTF0",1766474763668,11.95639602,124.3,124.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766474764570,11.95639602,124.3,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474770976,95.08,124.32,124.25,3.64784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474771168,11.52,124.31,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474771366,97.81779019,124.32,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474771367,11.52,124.29,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474771978,0.05746017,124.28,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474773086,11.57746017,124.28,124.25,0.05784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474779682,2.73779019,124.33,124.25,11.59784065]
["bitfinex-derivatives","SOLF0:USTF0",1766474779877,2.73779019,124.33,124.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766474780786,0.05924761,124.3,124.28,0.05633855]
["bitfinex-derivatives","SOLF0:USTF0",1766474783582,11.57924761,124.3,124.24,131.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766474784591,11.57924761,124.3,124.26,0.05935794]
["bitfinex-derivatives","SOLF0:USTF0",1766474785091,11.57924761,124.3,124.24,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766474785092,13.27120403,124.29,124.24,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766474785388,13.27120403,124.29,124.22,131.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766474785987,0.0561268,124.27,124.24,0.05790593]
["bitfinex-derivatives","SOLF0:USTF0",1766474789594,13.27120403,124.29,124.24,0.05790593]
["bitfinex-derivatives","SOLF0:USTF0",1766474790498,0.05131586,124.28,124.24,0.05790593]
["bitfinex-derivatives","SOLF0:USTF0",1766474806421,11.51,124.24,124.17,124.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766474807424,0.05331137,124.22,124.19,0.05731994]
["bitfinex-derivatives","SOLF0:USTF0",1766474812214,0.05331137,124.22,124.19,11.52731994]
["bitfinex-derivatives","SOLF0:USTF0",1766474820832,11.51,124.26,124.19,11.52731994]
["bitfinex-derivatives","SOLF0:USTF0",1766474821124,13.26120403,124.26,124.19,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766474821928,0.05931238,124.24,124.21,0.05315689]
["bitfinex-derivatives","SOLF0:USTF0",1766474827630,96.81120403,124.27,124.21,12.52315689]
["bitfinex-derivatives","SOLF0:USTF0",1766474827831,1.75120403,124.29,124.22,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766474828033,13.12120403,124.29,124.22,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1766474828739,0.05658084,124.27,124.24,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474832139,11.42658084,124.27,124.24,0.05087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474832844,11.42658084,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474836642,13.17778487,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474837246,0.05658084,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474851054,11.42658084,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474869266,1.36268322,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474870367,1.41621451,124.27,124.24,0.00087246]
["bitfinex-derivatives","SOLF0:USTF0",1766474875773,1.41621451,124.27,124.18,33.9007516]
["bitfinex-derivatives","SOLF0:USTF0",1766474875976,1.36268322,124.27,124.19,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474876873,12.78180408,124.24,124.18,18.8915]
["bitfinex-derivatives","SOLF0:USTF0",1766474877175,12.78180408,124.24,124.18,113.9715]
["bitfinex-derivatives","SOLF0:USTF0",1766474877476,12.78180408,124.24,124.19,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766474877975,12.78180408,124.24,124.2,0.0582984]
["bitfinex-derivatives","SOLF0:USTF0",1766474889774,4.08e-06,124.24,124.2,7.3088984]
["bitfinex-derivatives","SOLF0:USTF0",1766474890091,2.73729643,124.28,124.2,7.3088984]
["bitfinex-derivatives","SOLF0:USTF0",1766474890092,2.73729643,124.28,124.21,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766474890389,2.73729643,124.3,124.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766474890887,0.05459128,124.27,124.25,0.00232947]
["bitfinex-derivatives","SOLF0:USTF0",1766474891988,5.19459128,124.27,124.25,0.00232947]
["bitfinex-derivatives","SOLF0:USTF0",1766474896492,5.19459128,124.27,124.22,115.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766474896688,5.19459128,124.27,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766474897491,5.19459128,124.27,124.23,0.05716566]
["bitfinex-derivatives","SOLF0:USTF0",1766474902290,5.19459128,124.27,124.23,12.93716566]
["bitfinex-derivatives","SOLF0:USTF0",1766474902496,0.05459128,124.27,124.23,12.93716566]
["bitfinex-derivatives","SOLF0:USTF0",1766474906797,0.05459128,124.27,124.24,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766474909889,5.46,124.3,124.24,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766474910898,0.05161768,124.28,124.26,0.05644106]
["bitfinex-derivatives","SOLF0:USTF0",1766474919195,5.84161768,124.28,124.22,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1766474919402,5.84161768,124.28,124.23,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766474920313,5.84161768,124.28,124.24,0.05350182]
["bitfinex-derivatives","SOLF0:USTF0",1766474937716,5.84161768,124.28,124.24,0.00350182]
["bitfinex-derivatives","SOLF0:USTF0",1766474937916,6.0,124.26,124.19,20.0509]
["bitfinex-derivatives","SOLF0:USTF0",1766474938314,6.0,124.26,124.19,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766474938525,6.0,124.26,124.2,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1766474939025,0.05734759,124.24,124.22,0.0530593]
["bitfinex-derivatives","SOLF0:USTF0",1766474939220,6.0,124.26,124.22,0.0530593]
["bitfinex-derivatives","SOLF0:USTF0",1766474940225,0.05827728,124.25,124.22,0.0530593]
["bitfinex-derivatives","SOLF0:USTF0",1766474946127,0.05827728,124.25,124.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474946128,6.17827728,124.25,124.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474946325,6.07,124.23,124.16,27.6192516]
["bitfinex-derivatives","SOLF0:USTF0",1766474946628,6.07,124.23,124.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474946825,7.83131003,124.22,124.16,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474947029,6.08,124.21,124.15,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766474947327,0.05747078,124.19,124.17,0.05282579]
["bitfinex-derivatives","SOLF0:USTF0",1766474957341,6.24,124.24,124.17,12.66282579]
["bitfinex-derivatives","SOLF0:USTF0",1766474957539,6.24,124.24,124.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474958235,0.05308181,124.22,124.19,0.06152546]
["bitfinex-derivatives","SOLF0:USTF0",1766474958431,0.05308181,124.22,124.19,12.67152546]
["bitfinex-derivatives","SOLF0:USTF0",1766474958638,0.00308181,124.22,124.19,12.67152546]
["bitfinex-derivatives","SOLF0:USTF0",1766474959641,0.00308181,124.22,124.19,19.92242546]
["bitfinex-derivatives","SOLF0:USTF0",1766474960242,0.00308181,124.22,124.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474979167,6.31,124.25,124.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766474979371,101.61,124.27,124.21,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474980270,0.05402847,124.25,124.23,0.05914803]
["bitfinex-derivatives","SOLF0:USTF0",1766474981774,6.57,124.28,124.23,13.12914803]
["bitfinex-derivatives","SOLF0:USTF0",1766474984275,6.59,124.29,124.23,13.12914803]
["bitfinex-derivatives","SOLF0:USTF0",1766474986278,6.59,124.29,124.24,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474987675,6.59,124.29,124.24,20.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766474993782,6.59,124.29,124.25,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1766474993981,6.59,124.29,124.26,0.06177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475000876,6.7,124.32,124.26,13.13177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475001078,6.7,124.3,124.26,0.06177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475002693,6.71,124.32,124.26,13.13177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475003985,6.72,124.31,124.26,13.13177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475005681,2.73918479,124.32,124.26,13.13177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475005682,6.72,124.29,124.26,0.06177783]
["bitfinex-derivatives","SOLF0:USTF0",1766475005885,6.77756178,124.29,124.21,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766475006094,6.72,124.29,124.21,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766475006986,0.05150862,124.26,124.24,0.06101217]
["bitfinex-derivatives","SOLF0:USTF0",1766475020404,6.77,124.3,124.24,13.27101217]
["bitfinex-derivatives","SOLF0:USTF0",1766475020806,9.51918479,124.32,124.24,13.27101217]
["bitfinex-derivatives","SOLF0:USTF0",1766475021005,9.51918479,124.32,124.24,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766475021407,0.02940386,124.29,124.27,0.05861401]
["bitfinex-derivatives","SOLF0:USTF0",1766475022004,6.81,124.34,124.27,13.26861401]
["bitfinex-derivatives","SOLF0:USTF0",1766475023824,6.81,124.34,124.28,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1766475024021,6.81,124.34,124.3,0.05931844]
["bitfinex-derivatives","SOLF0:USTF0",1766475024222,6.82,124.36,124.3,13.26931844]
["bitfinex-derivatives","SOLF0:USTF0",1766475024419,6.82,124.36,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475028027,8.59030516,124.35,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475030628,6.84,124.35,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475030925,8.59030516,124.35,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475035334,6.84,124.35,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475035530,1.75030516,124.34,124.32,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1766475040633,8.65030516,124.34,124.32,0.001726]
["bitfinex-derivatives","SOLF0:USTF0",1766475041134,8.65030516,124.34,124.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766475041532,6.85,124.33,124.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1766475042138,0.051726,124.32,124.29,0.05532251]
["bitfinex-derivatives","SOLF0:USTF0",1766475054646,0.051726,124.32,124.29,7.30072251]
["bitfinex-derivatives","SOLF0:USTF0",1766475057948,0.051726,124.32,124.29,20.24072251]
["bitfinex-derivatives","SOLF0:USTF0",1766475059037,0.051726,124.32,124.29,0.05532251]
["bitfinex-derivatives","SOLF0:USTF0",1766475064844,0.051726,124.32,124.29,12.99532251]
["bitfinex-derivatives","SOLF0:USTF0",1766475066435,1.75030516,124.34,124.29,12.99532251]
["bitfinex-derivatives","SOLF0:USTF0",1766475068048,1.75030516,124.36,124.29,20.24052251]
["bitfinex-derivatives","SOLF0:USTF0",1766475068249,8.69030516,124.36,124.31,13.38676798]
["bitfinex-derivatives","SOLF0:USTF0",1766475072042,6.79,124.35,124.31,13.38676798]
["bitfinex-derivatives","SOLF0:USTF0",1766475072747,6.79,124.37,124.31,13.38676798]
["bitfinex-derivatives","SOLF0:USTF0",1766475072952,8.51030516,124.36,124.33,0.05370053]
["bitfinex-derivatives","SOLF0:USTF0",1766475073250,8.51030516,124.36,124.31,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766475074249,0.05370053,124.35,124.32,0.05111658]
["bitfinex-derivatives","SOLF0:USTF0",1766475074848,0.05370053,124.35,124.32,13.38111658]
["bitfinex-derivatives","SOLF0:USTF0",1766475076859,1.75030516,124.38,124.32,13.38111658]
["bitfinex-derivatives","SOLF0:USTF0",1766475077060,1.75030516,124.38,124.32,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766475077744,1.75030516,124.38,124.34,0.05987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475079561,7.12030516,124.38,124.34,0.05987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475089855,1.75030516,124.39,124.34,13.38987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475090067,5.05,124.4,124.34,13.38987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475091160,5.02,124.39,124.34,13.38987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475096472,95.0,124.41,124.34,13.38987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475096473,99.83,124.41,124.34,13.38987117]
["bitfinex-derivatives","SOLF0:USTF0",1766475097571,99.83,124.41,124.35,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766475097764,99.83,124.41,124.37,0.05890907]
["bitfinex-derivatives","SOLF0:USTF0",1766475097962,95.0,124.41,124.37,13.46890907]
["bitfinex-derivatives","SOLF0:USTF0",1766475099568,12.11533916,124.43,124.37,13.46890907]
["bitfinex-derivatives","SOLF0:USTF0",1766475102583,9.38269587,124.43,124.37,13.46890907]
["bitfinex-derivatives","SOLF0:USTF0",1766475107284,4.57,124.42,124.37,13.46890907]
["bitfinex-derivatives","SOLF0:USTF0",1766475109181,4.5861149,124.41,124.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766475109385,4.47,124.39,124.33,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1766475110287,0.05272125,124.37,124.35,0.05470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475110985,0.00272125,124.37,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475111182,4.43,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475111780,7.16264329,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475112786,4.45,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475114288,7.14264329,124.39,124.35,0.05470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475116191,4.37,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475116392,2.73264329,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475116886,7.08264329,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475123696,4.35,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475123898,7.08264329,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475125799,9.97074329,124.42,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475126106,14.13074329,124.42,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475126487,6.89264329,124.4,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475128500,6.86264329,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475129093,2.73264329,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475129998,6.82264329,124.41,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475131102,11.40533916,124.43,124.35,13.46470359]
["bitfinex-derivatives","SOLF0:USTF0",1766475131299,11.40533916,124.43,124.38,0.05207442]
["bitfinex-derivatives","SOLF0:USTF0",1766475133797,4.60269587,124.43,124.38,12.92207442]
["bitfinex-derivatives","SOLF0:USTF0",1766475149915,1.74808309,124.42,124.38,12.92207442]
["bitfinex-derivatives","SOLF0:USTF0",1766475177025,1.74808309,124.4,124.38,12.92207442]
["bitfinex-derivatives","SOLF0:USTF0",1766475177912,1.80298918,124.4,124.34,22.2513516]
["bitfinex-derivatives","SOLF0:USTF0",1766475179027,1.80298918,124.4,124.36,0.05082499]
["bitfinex-derivatives","SOLF0:USTF0",1766475180032,8.05269587,124.43,124.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766475180334,1.74808309,124.42,124.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766475180733,95.0,124.44,124.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766475180934,96.74808309,124.44,124.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766475181232,96.74808309,124.44,124.41,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766475195946,96.74808309,124.44,124.4,0.05879655]
["bitfinex-derivatives","SOLF0:USTF0",1766475197643,1.74808309,124.42,124.4,0.05879655]
["bitfinex-derivatives","SOLF0:USTF0",1766475198850,1.74808309,124.42,124.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766475199843,0.05510017,124.41,124.38,10.10178002]
["bitfinex-derivatives","SOLF0:USTF0",1766475207854,14.41808309,124.43,124.38,10.10178002]
["bitfinex-derivatives","SOLF0:USTF0",1766475209955,12.67,124.43,124.38,10.10178002]
["bitfinex-derivatives","SOLF0:USTF0",1766475211958,95.0,124.44,124.38,10.10178002]
["bitfinex-derivatives","SOLF0:USTF0",1766475212162,15.10107234,124.45,124.38,10.10178002]
["bitfinex-derivatives","SOLF0:USTF0",1766475213549,15.10107234,124.45,124.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766475213749,15.10107234,124.45,124.41,0.05593874]
["bitfinex-derivatives","SOLF0:USTF0",1766475216763,12.16488429,124.44,124.38,17.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766475217661,12.16488429,124.44,124.4,0.0577192]
["bitfinex-derivatives","SOLF0:USTF0",1766475219564,12.11,124.42,124.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766475219863,12.11,124.42,124.36,17.841]
["bitfinex-derivatives","SOLF0:USTF0",1766475220058,12.11,124.42,124.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766475220659,0.05098821,124.41,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475220965,12.11,124.42,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475221756,0.06026636,124.41,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475230773,12.11,124.42,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475249001,2.73107234,124.45,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475251094,12.97,124.44,124.38,0.05694085]
["bitfinex-derivatives","SOLF0:USTF0",1766475253501,12.97,124.41,124.36,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1766475254298,12.97,124.41,124.37,0.06047514]
["bitfinex-derivatives","SOLF0:USTF0",1766475256608,0.05299901,124.42,124.37,12.98047514]
["bitfinex-derivatives","SOLF0:USTF0",1766475257698,13.02299901,124.42,124.37,12.98047514]
["bitfinex-derivatives","SOLF0:USTF0",1766475257901,13.02299901,124.42,124.38,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766475259608,0.05299901,124.42,124.38,20.1599]
["bitfinex-derivatives","SOLF0:USTF0",1766475260613,0.05299901,124.42,124.39,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766475262214,0.05299901,124.42,124.39,20.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766475266715,12.97,124.44,124.39,20.1592]
["bitfinex-derivatives","SOLF0:USTF0",1766475267723,12.97,124.44,124.4,0.05762944]
["bitfinex-derivatives","SOLF0:USTF0",1766475269718,12.97,124.44,124.4,12.97762944]
["bitfinex-derivatives","SOLF0:USTF0",1766475271318,107.93,124.46,124.4,12.97762944]
["bitfinex-derivatives","SOLF0:USTF0",1766475271619,107.93,124.46,124.41,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766475271813,12.97,124.46,124.41,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766475272222,12.97,124.46,124.41,20.1581]
["bitfinex-derivatives","SOLF0:USTF0",1766475276819,1.74679201,124.43,124.4,0.05762944]
["bitfinex-derivatives","SOLF0:USTF0",1766475277025,14.60679201,124.43,124.38,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766475277927,0.06187534,124.42,124.39,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475284423,12.92187534,124.42,124.39,0.06122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475284618,14.66866735,124.42,124.39,0.00122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475294733,12.92187534,124.42,124.39,0.00122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475296929,0.06187534,124.42,124.39,0.00122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475308442,12.86,124.43,124.39,0.00122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475309338,0.0514068,124.42,124.39,0.00122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475311041,0.0514068,124.42,124.39,14.02122384]
["bitfinex-derivatives","SOLF0:USTF0",1766475314545,0.0514068,124.42,124.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766475314847,0.0014068,124.42,124.4,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766475316248,0.0014068,124.42,124.4,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1766475320656,0.0014068,124.42,124.41,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766475320859,13.18,124.49,124.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766475321154,13.18,124.49,124.43,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1766475321950,13.18,124.49,124.45,0.05892916]
["bitfinex-derivatives","SOLF0:USTF0",1766475330880,14.92679201,124.49,124.41,21.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766475331382,14.92679201,124.49,124.41,116.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766475332080,0.05739266,124.46,124.44,0.05832119]
["bitfinex-derivatives","SOLF0:USTF0",1766475344792,12.97,124.48,124.44,0.05832119]
["bitfinex-derivatives","SOLF0:USTF0",1766475344988,107.93,124.5,124.44,14.13832119]
["bitfinex-derivatives","SOLF0:USTF0",1766475346090,12.97,124.49,124.44,14.13832119]
["bitfinex-derivatives","SOLF0:USTF0",1766475346590,12.97,124.49,124.44,21.37472119]
["bitfinex-derivatives","SOLF0:USTF0",1766475347394,12.97,124.49,124.44,0.05832119]
["bitfinex-derivatives","SOLF0:USTF0",1766475362706,12.97,124.49,124.41,15.0092516]
["bitfinex-derivatives","SOLF0:USTF0",1766475362908,12.97,124.49,124.4,131.2479516]
["bitfinex-derivatives","SOLF0:USTF0",1766475363101,15.69880923,124.49,124.4,131.2479516]
["bitfinex-derivatives","SOLF0:USTF0",1766475363500,12.97,124.48,124.4,21.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766475364007,13.02465693,124.45,124.43,0.00099576]
["bitfinex-derivatives","SOLF0:USTF0",1766475364203,13.02465693,124.45,124.38,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475364797,15.75346616,124.45,124.38,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475365310,15.75346616,124.45,124.4,0.05951424]
["bitfinex-derivatives","SOLF0:USTF0",1766475365707,12.97,124.42,124.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475366210,12.97,124.42,124.35,21.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766475366710,0.06147155,124.4,124.37,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766475366909,14.33,124.41,124.37,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766475367910,0.0566937,124.4,124.37,0.05799283]
["bitfinex-derivatives","SOLF0:USTF0",1766475368110,0.0566937,124.4,124.37,13.19799283]
["bitfinex-derivatives","SOLF0:USTF0",1766475370208,14.33,124.44,124.38,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766475371116,0.05426474,124.42,124.4,0.05171575]
["bitfinex-derivatives","SOLF0:USTF0",1766475371911,0.05426474,124.42,124.4,0.00171575]
["bitfinex-derivatives","SOLF0:USTF0",1766475372810,14.38426474,124.42,124.4,0.00171575]
["bitfinex-derivatives","SOLF0:USTF0",1766475374421,17.11307397,124.42,124.35,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766475374615,17.11307397,124.42,124.34,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766475374813,17.05880923,124.42,124.34,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766475375515,0.05322365,124.39,124.37,0.05848336]
["bitfinex-derivatives","SOLF0:USTF0",1766475386230,14.38322365,124.39,124.31,125.8236]
["bitfinex-derivatives","SOLF0:USTF0",1766475386541,14.33,124.39,124.31,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1766475387339,0.05349563,124.36,124.34,0.06187848]
["bitfinex-derivatives","SOLF0:USTF0",1766475390739,109.29,124.41,124.34,13.20187848]
["bitfinex-derivatives","SOLF0:USTF0",1766475391734,14.33,124.4,124.34,13.20187848]
["bitfinex-derivatives","SOLF0:USTF0",1766475391945,0.05865933,124.38,124.34,13.20187848]
["bitfinex-derivatives","SOLF0:USTF0",1766475392944,0.05865933,124.38,124.34,20.44387848]
["bitfinex-derivatives","SOLF0:USTF0",1766475394137,0.05865933,124.38,124.35,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766475394946,0.05865933,124.38,124.34,7.30387848]
["bitfinex-derivatives","SOLF0:USTF0",1766475399049,0.05865933,124.38,124.34,20.94387848]
["bitfinex-derivatives","SOLF0:USTF0",1766475404453,0.05865933,124.38,124.34,115.92387848]
["bitfinex-derivatives","SOLF0:USTF0",1766475405645,0.05865933,124.38,124.35,20.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766475408857,0.05865933,124.38,124.35,115.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766475409045,0.05865933,124.38,124.35,20.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766475409248,0.05865933,124.38,124.35,115.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766475409649,0.05865933,124.38,124.35,20.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766475409849,0.05865933,124.38,124.35,115.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766475410260,0.05865933,124.38,124.35,20.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766475410456,0.05865933,124.38,124.35,115.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766475411055,109.88865577,124.41,124.36,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766475411260,108.14,124.41,124.36,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1766475412163,0.05192173,124.4,124.37,0.06032553]
["bitfinex-derivatives","SOLF0:USTF0",1766475412660,0.05192173,124.4,124.37,13.70032553]
["bitfinex-derivatives","SOLF0:USTF0",1766475412862,0.00192173,124.4,124.37,20.94072553]
["bitfinex-derivatives","SOLF0:USTF0",1766475415757,0.00192173,124.4,124.38,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1766475417165,0.00192173,124.4,124.37,7.30072553]
["bitfinex-derivatives","SOLF0:USTF0",1766475417463,0.00192173,124.4,124.37,20.94072553]
["bitfinex-derivatives","SOLF0:USTF0",1766475418459,0.00192173,124.4,124.37,7.30072553]
["bitfinex-derivatives","SOLF0:USTF0",1766475420958,0.00192173,124.4,124.37,0.06032553]
["bitfinex-derivatives","SOLF0:USTF0",1766475425366,14.9305775,124.4,124.37,0.06032553]
["bitfinex-derivatives","SOLF0:USTF0",1766475426168,14.9305775,124.4,124.37,0.00032553]
["bitfinex-derivatives","SOLF0:USTF0",1766475426367,14.9305775,124.4,124.35,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766475426567,14.9305775,124.4,124.34,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766475427160,1.74865577,124.38,124.34,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1766475427354,1.74865577,124.38,124.35,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1766475427562,0.0561316,124.37,124.35,0.05606494]
["bitfinex-derivatives","SOLF0:USTF0",1766475428666,13.2361316,124.37,124.32,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766475429059,14.92865577,124.36,124.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766475429770,0.05369513,124.34,124.32,0.06003034]
["bitfinex-derivatives","SOLF0:USTF0",1766475431759,14.9823509,124.34,124.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766475431964,14.92865577,124.34,124.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1766475432875,0.06032694,124.32,124.3,0.05842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475439680,0.00032694,124.32,124.3,14.16842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475444777,0.00032694,124.32,124.3,0.05842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475449998,1.74898271,124.32,124.3,0.05842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475450588,0.00032694,124.32,124.3,0.05842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475465711,13.5,124.35,124.3,13.98842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475466818,0.05768155,124.34,124.3,13.98842715]
["bitfinex-derivatives","SOLF0:USTF0",1766475472731,94.98,124.39,124.31,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475472923,13.5,124.38,124.31,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475473818,0.05731266,124.36,124.33,0.05392368]
["bitfinex-derivatives","SOLF0:USTF0",1766475474122,13.55731266,124.36,124.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475474333,16.23548056,124.36,124.29,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475475327,0.05322061,124.34,124.31,13.98984226]
["bitfinex-derivatives","SOLF0:USTF0",1766475475529,0.05322061,124.34,124.31,13.98257205]
["bitfinex-derivatives","SOLF0:USTF0",1766475476428,13.55322061,124.34,124.31,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1766475476625,13.55322061,124.34,124.31,0.00257205]
["bitfinex-derivatives","SOLF0:USTF0",1766475477939,13.55322061,124.34,124.27,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475478934,13.55322061,124.34,124.29,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1766475479935,16.28870117,124.34,124.29,0.05734575]
["bitfinex-derivatives","SOLF0:USTF0",1766475482033,13.5,124.31,124.26,2.52866211]
["bitfinex-derivatives","SOLF0:USTF0",1766475482232,13.5,124.31,124.25,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1766475482837,0.05511358,124.29,124.27,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1766475485637,108.54,124.33,124.27,13.98087584]
["bitfinex-derivatives","SOLF0:USTF0",1766475485839,13.16,124.32,124.27,13.98087584]
["bitfinex-derivatives","SOLF0:USTF0",1766475486637,0.05455158,124.31,124.27,13.98087584]
["bitfinex-derivatives","SOLF0:USTF0",1766475488435,0.00455158,124.31,124.27,13.98087584]
["bitfinex-derivatives","SOLF0:USTF0",1766475493633,0.00455158,124.31,124.27,21.22707584]
["bitfinex-derivatives","SOLF0:USTF0",1766475494345,0.00455158,124.31,124.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766475503350,0.00455158,124.31,124.27,7.29707584]
["bitfinex-derivatives","SOLF0:USTF0",1766475503558,0.00455158,124.31,124.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766475505052,13.16,124.37,124.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766475506157,0.05270286,124.34,124.31,0.05613268]
["bitfinex-derivatives","SOLF0:USTF0",1766475514868,13.21270286,124.34,124.28,20.6656]
["bitfinex-derivatives","SOLF0:USTF0",1766475515469,13.21270286,124.34,124.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766475515972,13.21270286,124.34,124.3,0.05709948]
["bitfinex-derivatives","SOLF0:USTF0",1766475517971,1.75073808,124.33,124.3,0.05709948]
["bitfinex-derivatives","SOLF0:USTF0",1766475518166,15.19073808,124.33,124.3,0.05709948]
["bitfinex-derivatives","SOLF0:USTF0",1766475519166,13.44,124.33,124.3,0.05709948]
["bitfinex-derivatives","SOLF0:USTF0",1766475519373,15.19073808,124.33,124.3,0.05709948]
["bitfinex-derivatives","SOLF0:USTF0",1766475519666,11.78073808,124.31,124.17,16.44246084]
["bitfinex-derivatives","SOLF0:USTF0",1766475519872,11.78073808,124.18,124.07,112.898]
["bitfinex-derivatives","SOLF0:USTF0",1766475520072,1.75073808,124.12,124.05,112.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766475520264,1.75073808,124.12,124.04,112.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766475520466,1.75073808,124.1,124.03,120.1971]
["bitfinex-derivatives","SOLF0:USTF0",1766475520666,0.05294153,124.08,124.05,0.0562011]
["bitfinex-derivatives","SOLF0:USTF0",1766475521472,13.44,124.15,124.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766475521671,1.75073808,124.14,124.05,112.9179]
["bitfinex-derivatives","SOLF0:USTF0",1766475522070,1.75073808,124.14,124.06,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766475522470,0.05462562,124.11,124.09,0.05232451]
["bitfinex-derivatives","SOLF0:USTF0",1766475526081,0.00462562,124.11,124.09,0.05232451]
["bitfinex-derivatives","SOLF0:USTF0",1766475530469,1.75073808,124.14,124.09,0.05232451]
["bitfinex-derivatives","SOLF0:USTF0",1766475530686,1.75073808,124.14,124.09,12.74232451]
["bitfinex-derivatives","SOLF0:USTF0",1766475530984,1.75073808,124.17,124.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766475531478,1.75073808,124.17,124.13,0.06017959]
["bitfinex-derivatives","SOLF0:USTF0",1766475531778,1.75073808,124.15,124.05,112.9163]
["bitfinex-derivatives","SOLF0:USTF0",1766475532384,1.75073808,124.17,124.08,215.2931]
["bitfinex-derivatives","SOLF0:USTF0",1766475532883,0.05623696,124.14,124.11,0.06045553]
["bitfinex-derivatives","SOLF0:USTF0",1766475547790,1.75073808,124.17,124.11,13.96045553]
["bitfinex-derivatives","SOLF0:USTF0",1766475548892,0.05924728,124.15,124.11,13.96045553]
["bitfinex-derivatives","SOLF0:USTF0",1766475551185,0.05924728,124.15,124.08,112.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766475551186,1.75073808,124.13,124.08,21.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766475551391,1.75073808,124.14,124.08,21.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766475552286,0.06157836,124.12,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475557305,13.78,124.15,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475558314,0.05375462,124.14,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475564212,1.8044927,124.14,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475567005,15.5844927,124.14,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475567505,1.75073808,124.12,124.1,0.06138232]
["bitfinex-derivatives","SOLF0:USTF0",1766475567706,15.53073808,124.12,124.07,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766475567906,1.75073808,124.1,124.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766475568503,15.53073808,124.12,124.05,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766475568801,0.05366451,124.1,124.07,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1766475569809,7.2539,124.15,124.07,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1766475569810,15.53073808,124.15,124.08,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1766475570915,0.05174985,124.13,124.1,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1766475571711,1.80248793,124.13,124.1,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1766475577815,1.80248793,124.13,124.06,21.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766475577816,16.50248793,124.13,124.06,21.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766475578020,14.75174985,124.13,124.06,21.9387]
["bitfinex-derivatives","SOLF0:USTF0",1766475578213,14.75174985,124.13,124.07,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766475578816,14.75174985,124.13,124.09,0.05362826]
["bitfinex-derivatives","SOLF0:USTF0",1766475580627,17.44475476,124.12,124.05,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766475581622,0.05662053,124.1,124.07,0.0599064]
["bitfinex-derivatives","SOLF0:USTF0",1766475600442,0.05662053,124.1,124.07,14.7399064]
["bitfinex-derivatives","SOLF0:USTF0",1766475601542,0.05662053,124.1,124.07,21.9979064]
["bitfinex-derivatives","SOLF0:USTF0",1766475605040,112.64475476,124.14,124.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766475605241,14.7,124.14,124.08,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1766475606039,14.7,124.14,124.1,0.0531486]
["bitfinex-derivatives","SOLF0:USTF0",1766475606244,0.06073473,124.12,124.1,0.0531486]
["bitfinex-derivatives","SOLF0:USTF0",1766475611646,14.29,124.16,124.1,14.3631486]
["bitfinex-derivatives","SOLF0:USTF0",1766475612648,0.05870922,124.14,124.1,14.3631486]
["bitfinex-derivatives","SOLF0:USTF0",1766475619058,14.29,124.16,124.1,14.3631486]
["bitfinex-derivatives","SOLF0:USTF0",1766475620146,0.05510532,124.14,124.1,14.3631486]
["bitfinex-derivatives","SOLF0:USTF0",1766475624758,17.03475476,124.18,124.1,14.3631486]
["bitfinex-derivatives","SOLF0:USTF0",1766475624955,17.03475476,124.18,124.11,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766475624956,14.29,124.18,124.11,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766475625958,0.02464117,124.16,124.13,0.05115577]
["bitfinex-derivatives","SOLF0:USTF0",1766475641461,15.02,124.22,124.14,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475641668,16.77504278,124.22,124.15,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475642055,15.02,124.28,124.18,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475642258,1.75504278,124.24,124.18,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475642459,1.75504278,124.24,124.2,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1766475642964,16.77504278,124.24,124.2,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1766475644966,1.75504278,124.24,124.2,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1766475645565,16.77504278,124.24,124.2,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1766475649073,16.77504278,124.22,124.17,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1766475649961,0.05170614,124.21,124.18,0.05929931]
["bitfinex-derivatives","SOLF0:USTF0",1766475653866,0.05170614,124.21,124.18,15.20929931]
["bitfinex-derivatives","SOLF0:USTF0",1766475655666,0.05170614,124.21,124.18,22.46079931]
["bitfinex-derivatives","SOLF0:USTF0",1766475656974,15.07170614,124.21,124.18,0.05929931]
["bitfinex-derivatives","SOLF0:USTF0",1766475660477,0.05170614,124.21,124.18,15.20929931]
["bitfinex-derivatives","SOLF0:USTF0",1766475660974,15.02,124.24,124.19,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475661176,15.02,124.26,124.2,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1766475662076,15.02,124.26,124.22,0.05937171]
["bitfinex-derivatives","SOLF0:USTF0",1766475672999,14.37,124.24,124.19,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766475673302,14.37,124.22,124.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766475674002,0.0506576,124.2,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475680505,0.0006576,124.2,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475694922,16.12504278,124.24,124.18,15.04360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475696413,16.12504278,124.24,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475699925,17.11020458,124.24,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475701725,14.37,124.24,124.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1766475721146,14.37,124.24,124.18,7.30510515]
["bitfinex-derivatives","SOLF0:USTF0",1766475721349,14.37,124.24,124.18,21.31510515]
["bitfinex-derivatives","SOLF0:USTF0",1766475721649,14.37,124.24,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475721850,14.39,124.22,124.18,0.05360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475734760,13.78,124.24,124.18,14.47360515]
["bitfinex-derivatives","SOLF0:USTF0",1766475736859,13.78,124.24,124.18,21.72520515]
["bitfinex-derivatives","SOLF0:USTF0",1766475739051,2.74020458,124.25,124.18,21.72520515]
["bitfinex-derivatives","SOLF0:USTF0",1766475739052,13.78,124.26,124.2,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766475739358,13.78,124.26,124.22,0.05853782]
["bitfinex-derivatives","SOLF0:USTF0",1766475759577,13.78,124.26,124.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475759982,14.41,124.24,124.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475760681,0.05978818,124.22,124.2,0.05801175]
["bitfinex-derivatives","SOLF0:USTF0",1766475761476,14.46978818,124.22,124.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1766475761674,14.46978818,124.22,124.16,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766475762481,14.46978818,124.22,124.18,0.06085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475763384,12.66978818,124.22,124.18,0.00085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475764369,0.05302603,124.21,124.18,0.00085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475765286,14.46302603,124.21,124.18,0.00085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475772375,0.05302603,124.21,124.18,0.00085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475774888,0.05302603,124.21,124.18,13.98085595]
["bitfinex-derivatives","SOLF0:USTF0",1766475775190,14.41,124.24,124.19,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1766475775387,16.16319733,124.26,124.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766475775683,16.16319733,124.26,124.19,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1766475776290,16.2152549,124.24,124.21,0.00106103]
["bitfinex-derivatives","SOLF0:USTF0",1766475776485,16.2152549,124.24,124.19,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1766475777403,16.2152549,124.24,124.2,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1766475779394,14.46205757,124.24,124.2,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1766475790700,0.05205757,124.24,124.2,14.42193686]
["bitfinex-derivatives","SOLF0:USTF0",1766475791398,14.52205757,124.24,124.2,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1766475801504,14.47,124.21,124.15,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766475801799,14.47,124.21,124.15,21.623]
["bitfinex-derivatives","SOLF0:USTF0",1766475802610,0.05484383,124.19,124.17,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1766475805805,13.31055536,124.2,124.17,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1766475806917,13.37104929,124.2,124.17,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1766475818023,13.37104929,124.2,124.14,207.9401]
["bitfinex-derivatives","SOLF0:USTF0",1766475818219,13.37104929,124.2,124.14,220.6301]
["bitfinex-derivatives","SOLF0:USTF0",1766475819021,13.37104929,124.2,124.16,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766475819619,13.37104929,124.2,124.16,7.30708332]
["bitfinex-derivatives","SOLF0:USTF0",1766475821926,13.37104929,124.2,124.16,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766475825615,13.37104929,124.2,124.16,0.00438332]
["bitfinex-derivatives","SOLF0:USTF0",1766475827930,13.37104929,124.2,124.13,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766475831128,13.37104929,124.2,124.15,0.00183237]
["bitfinex-derivatives","SOLF0:USTF0",1766475838640,13.07,124.18,124.15,0.00183237]
["bitfinex-derivatives","SOLF0:USTF0",1766475848140,13.07,124.18,124.11,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766475849047,0.0603106,124.16,124.13,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1766475851850,0.0603106,124.16,124.13,13.39930714]
["bitfinex-derivatives","SOLF0:USTF0",1766475853653,0.0603106,124.16,124.13,20.65380714]
["bitfinex-derivatives","SOLF0:USTF0",1766475856550,13.2803106,124.16,124.13,7.31380714]
["bitfinex-derivatives","SOLF0:USTF0",1766475857040,0.0603106,124.16,124.13,0.05930714]
["bitfinex-derivatives","SOLF0:USTF0",1766475857650,0.0603106,124.16,124.13,20.65380714]
["bitfinex-derivatives","SOLF0:USTF0",1766475859051,13.22,124.2,124.14,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766475860055,0.05913365,124.18,124.16,0.05723333]
["bitfinex-derivatives","SOLF0:USTF0",1766475895486,15.01354122,124.18,124.14,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1766475896594,15.01354122,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475905100,0.05913365,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475905788,0.05913365,124.18,124.15,13.43677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475911900,0.05913365,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475914500,12.96913365,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475917910,0.05913365,124.18,124.15,12.92677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475921115,0.05913365,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475922615,12.96913365,124.18,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475925314,0.05913365,124.18,124.15,12.92677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475932320,1.75440757,124.21,124.15,12.92677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475933416,0.05398713,124.19,124.15,12.92677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475940531,12.32398713,124.19,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475941230,14.0783947,124.19,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475943933,12.32398713,124.19,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475960156,0.05398713,124.19,124.15,20.35997121]
["bitfinex-derivatives","SOLF0:USTF0",1766475963864,0.05398713,124.19,124.15,7.30997121]
["bitfinex-derivatives","SOLF0:USTF0",1766475963865,12.32398713,124.19,124.15,7.30997121]
["bitfinex-derivatives","SOLF0:USTF0",1766475967261,12.32398713,124.19,124.15,0.05677121]
["bitfinex-derivatives","SOLF0:USTF0",1766475974061,12.32398713,124.19,124.13,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766475974661,12.32398713,124.19,124.13,19.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766475975062,12.32398713,124.19,124.15,0.05199894]
["bitfinex-derivatives","SOLF0:USTF0",1766475981769,12.32398713,124.19,124.11,19.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766475981974,12.27,124.19,124.11,19.4455]
["bitfinex-derivatives","SOLF0:USTF0",1766475982778,0.05618718,124.16,124.14,0.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1766476018005,0.05618718,124.16,124.14,12.55202759]
["bitfinex-derivatives","SOLF0:USTF0",1766476018905,11.79,124.2,124.14,19.80572759]
["bitfinex-derivatives","SOLF0:USTF0",1766476019104,11.79,124.2,124.15,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766476019910,0.05879867,124.19,124.15,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766476031831,0.05879867,124.19,124.15,19.7533]
["bitfinex-derivatives","SOLF0:USTF0",1766476032125,0.05879867,124.19,124.16,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476032319,95.14,124.23,124.17,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476032516,95.14,124.23,124.18,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476033127,107.14,124.23,124.18,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476033328,0.0517729,124.22,124.19,0.06070651]
["bitfinex-derivatives","SOLF0:USTF0",1766476034135,13.80638291,124.22,124.19,0.06070651]
["bitfinex-derivatives","SOLF0:USTF0",1766476035324,13.80638291,124.22,124.14,19.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766476035628,95.14,124.23,124.14,19.2039]
["bitfinex-derivatives","SOLF0:USTF0",1766476035629,13.75461001,124.2,124.14,114.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766476036530,0.05391626,124.18,124.16,0.05193454]
["bitfinex-derivatives","SOLF0:USTF0",1766476037035,12.05391626,124.18,124.12,114.3452]
["bitfinex-derivatives","SOLF0:USTF0",1766476037224,12.05391626,124.18,124.13,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476037225,13.80852627,124.18,124.13,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476038038,13.80852627,124.18,124.14,0.06097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476044644,13.80852627,124.18,124.14,0.00097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476044847,13.75461001,124.16,124.14,0.00097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476045930,12.0,124.16,124.14,0.00097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476047147,13.80852627,124.18,124.14,0.00097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476048050,0.05391626,124.18,124.14,11.95097223]
["bitfinex-derivatives","SOLF0:USTF0",1766476048238,1.75461001,124.23,124.17,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476048442,12.0,124.24,124.17,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476048742,12.0,124.24,124.18,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1766476049346,0.05743834,124.22,124.2,0.05886269]
["bitfinex-derivatives","SOLF0:USTF0",1766476049547,0.05743834,124.22,124.17,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766476049949,0.05743834,124.22,124.17,19.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766476050653,0.05743834,124.22,124.18,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1766476052651,0.05743834,124.22,124.18,11.79263568]
["bitfinex-derivatives","SOLF0:USTF0",1766476057049,12.98743834,124.22,124.18,0.05263568]
["bitfinex-derivatives","SOLF0:USTF0",1766476057449,12.98743834,124.22,124.18,0.00263568]
["bitfinex-derivatives","SOLF0:USTF0",1766476057752,12.93,124.2,124.14,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766476058553,0.06131761,124.18,124.16,0.05642259]
["bitfinex-derivatives","SOLF0:USTF0",1766476066662,12.99131761,124.18,124.12,115.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766476067661,12.99131761,124.18,124.14,0.05916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476068265,0.06131761,124.18,124.14,12.71916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476069562,0.06131761,124.18,124.14,19.97306444]
["bitfinex-derivatives","SOLF0:USTF0",1766476070758,0.00131761,124.18,124.15,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766476071568,0.00131761,124.18,124.15,19.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766476071763,0.00131761,124.18,124.16,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766476077764,0.00131761,124.18,124.15,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476077967,0.00131761,124.18,124.14,107.85916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476078772,0.00131761,124.18,124.15,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766476080668,0.00131761,124.18,124.15,19.9132]
["bitfinex-derivatives","SOLF0:USTF0",1766476080871,0.00131761,124.18,124.16,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766476084980,0.00131761,124.18,124.14,107.85916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476094377,0.00131761,124.18,124.15,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766476111889,0.00131761,124.18,124.16,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766476112087,0.00131761,124.18,124.17,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1766476131097,0.00131761,124.18,124.17,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766476131300,0.00131761,124.18,124.17,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1766476137412,0.00131761,124.18,124.17,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766476137617,12.67131761,124.18,124.14,0.05916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476137818,14.42485899,124.18,124.14,95.17916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476139515,12.67131761,124.18,124.14,95.17916444]
["bitfinex-derivatives","SOLF0:USTF0",1766476142020,0.00131761,124.18,124.15,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476142321,0.00131761,124.18,124.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1766476145126,0.00131761,124.18,124.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476145725,0.00131761,124.18,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476146027,0.00131761,124.18,124.16,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1766476146929,0.00131761,124.18,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476154132,0.00131761,124.18,124.16,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1766476158034,0.00131761,124.18,124.16,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766476158236,0.00131761,124.18,124.16,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1766476161839,0.00131761,124.18,124.17,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766476175248,0.00131761,124.18,124.17,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766476183361,12.66,124.26,124.17,102.372]
["bitfinex-derivatives","SOLF0:USTF0",1766476183857,12.66,124.26,124.18,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476184060,12.66,124.26,124.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476184455,0.052593,124.24,124.22,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1766476191966,0.052593,124.24,124.2,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476193066,0.052593,124.24,124.21,0.05912501]
["bitfinex-derivatives","SOLF0:USTF0",1766476197863,0.052593,124.24,124.21,12.77912501]
["bitfinex-derivatives","SOLF0:USTF0",1766476201364,0.052593,124.24,124.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476201568,12.712593,124.24,124.19,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476202466,12.712593,124.24,124.2,0.05313096]
["bitfinex-derivatives","SOLF0:USTF0",1766476203270,0.052593,124.24,124.2,12.77313096]
["bitfinex-derivatives","SOLF0:USTF0",1766476208769,12.352593,124.24,124.2,12.77313096]
["bitfinex-derivatives","SOLF0:USTF0",1766476209675,0.052593,124.24,124.2,12.77313096]
["bitfinex-derivatives","SOLF0:USTF0",1766476223503,0.002593,124.24,124.2,12.77313096]
["bitfinex-derivatives","SOLF0:USTF0",1766476238717,12.54,124.3,124.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476239714,0.0541664,124.27,124.24,11.95911082]
["bitfinex-derivatives","SOLF0:USTF0",1766476240815,0.0041664,124.27,124.24,11.95911082]
["bitfinex-derivatives","SOLF0:USTF0",1766476259230,107.64,124.33,124.24,11.95911082]
["bitfinex-derivatives","SOLF0:USTF0",1766476259422,1.75170468,124.32,124.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476260233,1.75170468,124.32,124.27,11.95351563]
["bitfinex-derivatives","SOLF0:USTF0",1766476261436,0.00130479,124.31,124.27,11.95351563]
["bitfinex-derivatives","SOLF0:USTF0",1766476262435,1.75170468,124.34,124.27,11.95351563]
["bitfinex-derivatives","SOLF0:USTF0",1766476262647,1.75170468,124.34,124.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476263423,1.75170468,124.34,124.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476264430,0.06063322,124.33,124.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476264739,0.00063322,124.33,124.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476267938,1.75170468,124.36,124.3,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766476268850,0.00378495,124.34,124.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476269434,1.75170468,124.38,124.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476270644,0.06060439,124.37,124.34,11.7458487]
["bitfinex-derivatives","SOLF0:USTF0",1766476273146,0.00060439,124.37,124.34,11.7458487]
["bitfinex-derivatives","SOLF0:USTF0",1766476276847,0.00060439,124.37,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476279040,1.75170468,124.4,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476280233,0.05216236,124.39,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476281245,0.00216236,124.39,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476282348,1.75170468,124.4,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476282349,0.00386704,124.4,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476282643,0.00170468,124.4,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476283542,0.05259954,124.39,124.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476283742,0.00259954,124.39,124.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766476286751,1.75430422,124.39,124.36,0.05915747]
["bitfinex-derivatives","SOLF0:USTF0",1766476291149,1.75430422,124.39,124.36,11.74915747]
["bitfinex-derivatives","SOLF0:USTF0",1766476293660,0.00259954,124.39,124.36,11.74915747]
["bitfinex-derivatives","SOLF0:USTF0",1766476297669,1.75170468,124.43,124.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476298663,0.05834638,124.42,124.39,0.05523514]
["bitfinex-derivatives","SOLF0:USTF0",1766476299561,1.75170468,124.41,124.39,0.05523514]
["bitfinex-derivatives","SOLF0:USTF0",1766476299766,14.31170468,124.41,124.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476299967,1.75170468,124.39,124.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476300167,1.75170468,124.41,124.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476300767,0.06049604,124.4,124.37,0.06023078]
["bitfinex-derivatives","SOLF0:USTF0",1766476301372,0.06049604,124.4,124.37,12.06023078]
["bitfinex-derivatives","SOLF0:USTF0",1766476301571,0.00049604,124.4,124.37,12.06023078]
["bitfinex-derivatives","SOLF0:USTF0",1766476303770,0.00049604,124.4,124.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476309070,0.00049604,124.4,124.37,102.28143078]
["bitfinex-derivatives","SOLF0:USTF0",1766476310174,0.00049604,124.4,124.37,114.28143078]
["bitfinex-derivatives","SOLF0:USTF0",1766476311178,0.00049604,124.4,124.37,107.04023078]
["bitfinex-derivatives","SOLF0:USTF0",1766476312370,0.00049604,124.4,124.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476315080,12.56,124.43,124.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476315271,12.56,124.45,124.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476316177,0.05915362,124.43,124.4,0.05307442]
["bitfinex-derivatives","SOLF0:USTF0",1766476317970,12.61915362,124.43,124.4,0.05307442]
["bitfinex-derivatives","SOLF0:USTF0",1766476319480,12.61915362,124.43,124.36,19.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766476319780,12.61915362,124.43,124.36,114.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766476319983,12.61915362,124.43,124.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766476320482,12.61915362,124.43,124.39,0.05701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476337589,0.05915362,124.43,124.39,19.71711977]
["bitfinex-derivatives","SOLF0:USTF0",1766476346802,12.27,124.45,124.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1766476347801,0.0515709,124.44,124.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1766476349399,0.0015709,124.44,124.4,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1766476349604,0.0015709,124.44,124.41,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1766476350405,0.0015709,124.44,124.39,114.67711977]
["bitfinex-derivatives","SOLF0:USTF0",1766476351201,12.2715709,124.44,124.39,12.47701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476351420,12.2715709,124.44,124.39,0.05701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476352698,12.2715709,124.44,124.39,12.13701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476355905,0.0015709,124.44,124.39,12.13701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476357401,0.0015709,124.44,124.4,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766476363312,0.0015709,124.44,124.39,113.16701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476364520,0.0015709,124.44,124.4,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766476366916,0.0015709,124.44,124.39,102.25701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476367313,0.0015709,124.44,124.39,113.16701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476370317,0.0015709,124.44,124.4,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766476372526,0.0015709,124.44,124.4,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1766476374623,0.0015709,124.44,124.41,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766476375944,0.0015709,124.44,124.4,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766476376328,0.0015709,124.44,124.39,10.96701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476376529,0.0015709,124.44,124.39,105.92701977]
["bitfinex-derivatives","SOLF0:USTF0",1766476378339,0.0015709,124.44,124.4,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766476387333,0.0015709,124.44,124.4,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1766476387538,0.0015709,124.44,124.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766476391555,12.81707281,124.47,124.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766476391556,11.07,124.47,124.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766476392356,11.07,124.47,124.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766476392555,0.04086718,124.46,124.43,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1766476392759,10.29086718,124.46,124.43,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1766476395850,12.03793999,124.46,124.43,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1766476396056,12.03793999,124.46,124.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766476397053,12.03793999,124.46,124.42,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476401370,10.29086718,124.46,124.42,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476403764,0.04086718,124.46,124.42,11.24432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476411467,10.29086718,124.46,124.42,11.24432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476411677,0.04086718,124.46,124.42,11.24432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476411878,12.11044878,124.46,124.42,11.24432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476412973,12.11044878,124.46,124.42,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476413470,10.29086718,124.46,124.42,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476415063,12.0695816,124.45,124.42,0.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476420774,12.0695816,124.45,124.42,0.00432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476423566,10.25,124.45,124.42,0.00432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476427477,0.04086718,124.46,124.42,0.00432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476429177,9.87086718,124.46,124.42,0.00432498]
["bitfinex-derivatives","SOLF0:USTF0",1766476440774,9.83,124.45,124.37,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766476440980,9.83,124.41,124.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766476441778,0.05095617,124.39,124.37,0.05415141]
["bitfinex-derivatives","SOLF0:USTF0",1766476445683,9.88095617,124.39,124.37,0.00415141]
["bitfinex-derivatives","SOLF0:USTF0",1766476445985,9.88095617,124.39,124.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766476446186,0.05095617,124.39,124.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766476446788,0.05095617,124.39,124.35,0.05084291]
["bitfinex-derivatives","SOLF0:USTF0",1766476446989,0.05095617,124.39,124.35,10.39084291]
["bitfinex-derivatives","SOLF0:USTF0",1766476447891,9.57095617,124.39,124.35,0.05084291]
["bitfinex-derivatives","SOLF0:USTF0",1766476449686,9.57095617,124.39,124.35,0.00084291]
["bitfinex-derivatives","SOLF0:USTF0",1766476450688,9.52,124.37,124.3,112.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766476450905,9.52,124.37,124.3,123.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766476451591,9.52,124.37,124.3,130.2903]
["bitfinex-derivatives","SOLF0:USTF0",1766476451791,0.05344907,124.35,124.32,0.05609574]
["bitfinex-derivatives","SOLF0:USTF0",1766476452995,9.57344907,124.35,124.28,17.5864]
["bitfinex-derivatives","SOLF0:USTF0",1766476453183,9.57344907,124.35,124.25,112.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766476453184,9.52,124.33,124.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766476453892,9.52,124.33,124.26,17.5876]
["bitfinex-derivatives","SOLF0:USTF0",1766476454093,0.05622517,124.31,124.28,0.05842642]
["bitfinex-derivatives","SOLF0:USTF0",1766476458592,9.57622517,124.31,124.28,0.05842642]
["bitfinex-derivatives","SOLF0:USTF0",1766476460493,9.57622517,124.31,124.24,120.0039]
["bitfinex-derivatives","SOLF0:USTF0",1766476460896,9.57622517,124.31,124.24,130.3439]
["bitfinex-derivatives","SOLF0:USTF0",1766476461090,9.57622517,124.31,124.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766476461498,9.57622517,124.31,124.27,0.0518996]
["bitfinex-derivatives","SOLF0:USTF0",1766476465410,9.57622517,124.31,124.27,0.0018996]
["bitfinex-derivatives","SOLF0:USTF0",1766476465910,12.36321366,124.3,124.27,0.0018996]
["bitfinex-derivatives","SOLF0:USTF0",1766476466298,9.52,124.3,124.27,0.0018996]
["bitfinex-derivatives","SOLF0:USTF0",1766476466702,9.52,124.3,124.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766476466912,9.52,124.3,124.21,13.2269319]
["bitfinex-derivatives","SOLF0:USTF0",1766476466913,9.52,124.29,124.21,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766476467705,0.06085559,124.26,124.24,0.05509487]
["bitfinex-derivatives","SOLF0:USTF0",1766476472206,0.00085559,124.26,124.24,9.72509487]
["bitfinex-derivatives","SOLF0:USTF0",1766476472604,0.00085559,124.26,124.24,0.05509487]
["bitfinex-derivatives","SOLF0:USTF0",1766476475507,0.00085559,124.26,124.24,9.72509487]
["bitfinex-derivatives","SOLF0:USTF0",1766476476707,0.00085559,124.26,124.24,16.97389487]
["bitfinex-derivatives","SOLF0:USTF0",1766476485916,0.00085559,124.26,124.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766476486114,9.13,124.32,124.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766476487112,0.05146334,124.3,124.28,0.05272862]
["bitfinex-derivatives","SOLF0:USTF0",1766476488916,0.05146334,124.3,124.26,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766476489922,0.05146334,124.3,124.27,0.05619689]
["bitfinex-derivatives","SOLF0:USTF0",1766476495930,1.87607992,124.3,124.27,0.05619689]
["bitfinex-derivatives","SOLF0:USTF0",1766476500836,0.05146334,124.3,124.27,9.01619689]
["bitfinex-derivatives","SOLF0:USTF0",1766476501027,0.05146334,124.3,124.27,0.05619689]
["bitfinex-derivatives","SOLF0:USTF0",1766476503936,11.00607992,124.3,124.27,0.05619689]
["bitfinex-derivatives","SOLF0:USTF0",1766476506523,11.00607992,124.3,124.23,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766476506723,11.00607992,124.3,124.23,16.1294]
["bitfinex-derivatives","SOLF0:USTF0",1766476507538,11.00607992,124.3,124.25,0.05220614]
["bitfinex-derivatives","SOLF0:USTF0",1766476511239,11.00607992,124.3,124.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476511240,1.82461658,124.26,124.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476511540,10.65461658,124.24,124.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476512238,0.05873204,124.22,124.2,0.05637463]
["bitfinex-derivatives","SOLF0:USTF0",1766476525553,8.83,124.26,124.2,8.93637463]
["bitfinex-derivatives","SOLF0:USTF0",1766476525857,8.83,124.26,124.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476526054,102.3458,124.3,124.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476526055,10.65461658,124.25,124.2,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476526248,10.65461658,124.25,124.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766476526557,0.05853048,124.23,124.2,0.05924316]
["bitfinex-derivatives","SOLF0:USTF0",1766476540678,0.05853048,124.23,124.2,8.45924316]
["bitfinex-derivatives","SOLF0:USTF0",1766476544582,0.05853048,124.23,124.2,0.05924316]
["bitfinex-derivatives","SOLF0:USTF0",1766476546888,9.08853048,124.23,124.2,0.05924316]
["bitfinex-derivatives","SOLF0:USTF0",1766476550889,9.08853048,124.23,124.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766476551584,10.91314706,124.23,124.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766476551790,10.91314706,124.23,124.19,0.05554107]
["bitfinex-derivatives","SOLF0:USTF0",1766476554286,9.08853048,124.23,124.19,0.05554107]
["bitfinex-derivatives","SOLF0:USTF0",1766476556693,9.08853048,124.23,124.19,7.30724107]
["bitfinex-derivatives","SOLF0:USTF0",1766476558893,0.05853048,124.23,124.19,15.70724107]
["bitfinex-derivatives","SOLF0:USTF0",1766476559082,9.03,124.25,124.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766476559996,9.08828008,124.24,124.21,0.05247012]
["bitfinex-derivatives","SOLF0:USTF0",1766476562797,9.08828008,124.24,124.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1766476563594,9.08828008,124.24,124.2,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1766476564401,9.03,124.23,124.2,0.00206331]
["bitfinex-derivatives","SOLF0:USTF0",1766476564607,9.03,124.23,124.17,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766476565601,0.0552478,124.21,124.19,0.05278258]
["bitfinex-derivatives","SOLF0:USTF0",1766476572101,8.7752478,124.21,124.17,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766476573104,8.7752478,124.21,124.18,0.05992721]
["bitfinex-derivatives","SOLF0:USTF0",1766476573515,8.7752478,124.21,124.15,15.814]
["bitfinex-derivatives","SOLF0:USTF0",1766476574614,8.7752478,124.21,124.17,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1766476580223,11.62857284,124.21,124.17,0.00192632]
["bitfinex-derivatives","SOLF0:USTF0",1766476580434,8.72,124.2,124.17,0.00192632]
["bitfinex-derivatives","SOLF0:USTF0",1766476581625,0.0552478,124.21,124.17,0.00192632]
["bitfinex-derivatives","SOLF0:USTF0",1766476585218,0.0552478,124.21,124.17,8.56192632]
["bitfinex-derivatives","SOLF0:USTF0",1766476600444,0.0552478,124.21,124.17,15.81482632]
["bitfinex-derivatives","SOLF0:USTF0",1766476600850,0.0552478,124.21,124.18,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766476611058,10.83332504,124.2,124.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766476611264,7.98,124.19,124.13,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766476612154,0.05868907,124.17,124.15,0.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476612460,7.98,124.21,124.15,8.67255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476613549,0.05531553,124.19,124.15,8.67255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476617968,1.88305776,124.19,124.15,8.67255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476618564,9.86305776,124.19,124.15,0.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476618763,1.82774223,124.17,124.15,0.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476621171,9.86305776,124.19,124.15,0.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476625573,1.88305776,124.19,124.15,8.67255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476626776,10.33305776,124.19,124.15,0.05255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476629978,10.33305776,124.19,124.15,8.27255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476631275,8.50531553,124.19,124.15,8.27255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476631578,0.05531553,124.19,124.15,8.27255956]
["bitfinex-derivatives","SOLF0:USTF0",1766476640695,1.82774223,124.16,124.12,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766476640880,8.45,124.17,124.12,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766476641784,0.05461796,124.16,124.13,0.06148561]
["bitfinex-derivatives","SOLF0:USTF0",1766476642880,0.05461796,124.16,124.13,8.28148561]
["bitfinex-derivatives","SOLF0:USTF0",1766476643291,0.05461796,124.16,124.13,0.06148561]
["bitfinex-derivatives","SOLF0:USTF0",1766476645791,8.50461796,124.16,124.13,0.06148561]
["bitfinex-derivatives","SOLF0:USTF0",1766476646090,1.82774223,124.14,124.1,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766476646889,0.05581546,124.13,124.11,0.02001322]
["bitfinex-derivatives","SOLF0:USTF0",1766476648491,8.50581546,124.13,124.11,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766476648894,0.05581546,124.13,124.11,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766476653898,102.84,124.17,124.11,7.42001322]
["bitfinex-derivatives","SOLF0:USTF0",1766476654793,0.06058117,124.15,124.11,7.42001322]
["bitfinex-derivatives","SOLF0:USTF0",1766476656596,7.73058117,124.15,124.11,7.42001322]
["bitfinex-derivatives","SOLF0:USTF0",1766476659904,7.73058117,124.15,124.11,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766476668108,7.67,124.13,124.11,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766476668299,1.82774223,124.14,124.11,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766476672508,9.49774223,124.12,124.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476672808,9.49774223,124.1,124.04,120.6593]
["bitfinex-derivatives","SOLF0:USTF0",1766476673001,9.49774223,124.1,124.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766476673304,9.49774223,124.1,124.05,14.9799]
["bitfinex-derivatives","SOLF0:USTF0",1766476673505,9.49774223,124.1,124.06,0.05581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476673506,0.06107318,124.09,124.06,0.05581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476675407,7.73107318,124.09,124.06,0.05581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476683504,0.06107318,124.09,124.06,7.77581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476686015,0.06107318,124.09,124.06,0.05581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476689818,0.00107318,124.09,124.06,7.28581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476695119,7.27,124.12,124.06,7.28581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476696014,0.05100298,124.1,124.06,7.28581546]
["bitfinex-derivatives","SOLF0:USTF0",1766476696617,7.27,124.14,124.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766476697211,7.27,124.17,124.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766476697620,0.05962601,124.15,124.12,0.06073066]
["bitfinex-derivatives","SOLF0:USTF0",1766476707332,0.05962601,124.15,124.12,7.29073066]
["bitfinex-derivatives","SOLF0:USTF0",1766476709127,7.27,124.19,124.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766476709915,0.05875256,124.17,124.15,0.05461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476713220,10.00037436,124.21,124.15,0.05461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476713418,10.00037436,124.21,124.15,7.30461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476713933,7.14,124.2,124.15,7.30461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476714133,0.05284209,124.19,124.15,7.30461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476716927,10.21321645,124.19,124.15,0.05461467]
["bitfinex-derivatives","SOLF0:USTF0",1766476717128,7.3,124.16,124.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766476718036,0.06109397,124.15,124.12,0.05882662]
["bitfinex-derivatives","SOLF0:USTF0",1766476721442,7.36109397,124.15,124.12,0.05882662]
["bitfinex-derivatives","SOLF0:USTF0",1766476722435,0.06109397,124.15,124.12,0.05882662]
["bitfinex-derivatives","SOLF0:USTF0",1766476723746,0.06109397,124.15,124.12,7.14882662]
["bitfinex-derivatives","SOLF0:USTF0",1766476727042,10.16037436,124.19,124.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766476727345,7.3,124.19,124.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766476728145,0.06058377,124.17,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476736952,7.3,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476737154,2.86037436,124.21,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476737155,10.16037436,124.21,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476737452,10.16037436,124.21,124.15,7.14927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476738148,0.05236783,124.19,124.15,7.14927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476742057,1.87995433,124.19,124.15,7.14927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476746276,6.82,124.18,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476759682,0.05236783,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476766085,6.87236783,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476766278,8.69995433,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476768095,6.87236783,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476768390,8.69995433,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476768791,6.87236783,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476790726,6.87236783,124.19,124.15,7.31337496]
["bitfinex-derivatives","SOLF0:USTF0",1766476801434,6.87236783,124.19,124.15,0.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1766476802832,6.87236783,124.19,124.12,102.03]
["bitfinex-derivatives","SOLF0:USTF0",1766476803039,6.82,124.19,124.11,102.3964]
["bitfinex-derivatives","SOLF0:USTF0",1766476803626,6.82,124.19,124.09,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766476803822,6.82,124.19,124.13,0.05824484]
["bitfinex-derivatives","SOLF0:USTF0",1766476804027,6.36687834,124.15,124.13,0.05824484]
["bitfinex-derivatives","SOLF0:USTF0",1766476804233,6.37073082,124.15,124.13,0.05824484]
["bitfinex-derivatives","SOLF0:USTF0",1766476804432,6.37073082,124.15,124.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766476805445,6.37073082,124.15,124.11,0.05925579]
["bitfinex-derivatives","SOLF0:USTF0",1766476808132,6.37073082,124.15,124.09,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1766476809228,6.37073082,124.15,124.11,0.0567636]
["bitfinex-derivatives","SOLF0:USTF0",1766476810933,6.37073082,124.15,124.09,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766476811442,6.37073082,124.15,124.1,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766476811940,6.37073082,124.15,124.11,0.05942059]
["bitfinex-derivatives","SOLF0:USTF0",1766476828751,6.18,124.22,124.14,119.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766476829048,6.18,124.22,124.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766476829754,6.24058197,124.2,124.17,0.05570245]
["bitfinex-derivatives","SOLF0:USTF0",1766476831455,6.24058197,124.2,124.12,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766476831655,6.18,124.2,124.12,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766476831857,6.18,124.2,124.12,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1766476832552,0.05429261,124.17,124.15,0.05543002]
["bitfinex-derivatives","SOLF0:USTF0",1766476832749,0.05618836,124.17,124.15,0.05668127]
["bitfinex-derivatives","SOLF0:USTF0",1766476834061,6.13,124.2,124.15,0.05668127]
["bitfinex-derivatives","SOLF0:USTF0",1766476835161,6.18465802,124.19,124.15,0.05668127]
["bitfinex-derivatives","SOLF0:USTF0",1766476835367,6.18465802,124.19,124.16,0.05401157]
["bitfinex-derivatives","SOLF0:USTF0",1766476836461,6.18465802,124.19,124.16,0.00401157]
["bitfinex-derivatives","SOLF0:USTF0",1766476842364,6.18465802,124.19,124.13,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766476842661,6.18465802,124.19,124.11,120.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766476842868,6.13,124.19,124.11,120.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766476843264,6.13,124.19,124.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766476843560,0.06104089,124.17,124.14,0.05494234]
["bitfinex-derivatives","SOLF0:USTF0",1766476843761,0.05383671,124.17,124.14,0.05739431]
["bitfinex-derivatives","SOLF0:USTF0",1766476848866,0.00383671,124.17,124.14,118.97159431]
["bitfinex-derivatives","SOLF0:USTF0",1766476849168,0.00383671,124.17,124.15,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1766476849463,0.00383671,124.17,124.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766476850370,0.00383671,124.17,124.15,13.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766476853372,0.00383671,124.17,124.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766476862576,0.00383671,124.17,124.15,13.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766476864177,0.00383671,124.17,124.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766476864378,0.00383671,124.17,124.14,95.19739431]
["bitfinex-derivatives","SOLF0:USTF0",1766476864581,0.00383671,124.17,124.14,101.25739431]
["bitfinex-derivatives","SOLF0:USTF0",1766476865080,0.00383671,124.17,124.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766476875689,0.00383671,124.17,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766476876489,0.00383671,124.17,124.16,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1766476879790,0.00383671,124.17,124.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766476879998,0.00383671,124.17,124.16,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1766476895315,0.00383671,124.17,124.16,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766476895618,0.00383671,124.17,124.16,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1766476914227,5.86,124.22,124.17,112.827]
["bitfinex-derivatives","SOLF0:USTF0",1766476914425,5.86,124.22,124.18,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766476915226,0.05494353,124.21,124.19,0.06150396]
["bitfinex-derivatives","SOLF0:USTF0",1766476917025,4.353e-05,124.21,124.18,51.41826392]
["bitfinex-derivatives","SOLF0:USTF0",1766476917216,4.353e-05,124.21,124.13,118.9201]
["bitfinex-derivatives","SOLF0:USTF0",1766476917422,4.353e-05,124.21,124.14,112.852]
["bitfinex-derivatives","SOLF0:USTF0",1766476917623,4.353e-05,124.21,124.14,118.912]
["bitfinex-derivatives","SOLF0:USTF0",1766476918029,0.0533031,124.19,124.16,0.05253258]
["bitfinex-derivatives","SOLF0:USTF0",1766476919924,0.0533031,124.19,124.16,0.00253258]
["bitfinex-derivatives","SOLF0:USTF0",1766476921834,1.6733031,124.19,124.16,0.00253258]
["bitfinex-derivatives","SOLF0:USTF0",1766476924234,8.9256031,124.19,124.08,13.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766476924531,7.2523,124.19,124.08,126.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766476925335,0.05746512,124.15,124.12,0.0533953]
["bitfinex-derivatives","SOLF0:USTF0",1766476938335,0.05746512,124.15,124.12,0.0033953]
["bitfinex-derivatives","SOLF0:USTF0",1766476952466,0.05746512,124.15,124.12,6.4833953]
["bitfinex-derivatives","SOLF0:USTF0",1766476954472,94.84,124.2,124.12,6.4833953]
["bitfinex-derivatives","SOLF0:USTF0",1766476954670,94.84,124.2,124.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766476955472,0.05131867,124.17,124.15,0.05201567]
["bitfinex-derivatives","SOLF0:USTF0",1766476962379,0.05131867,124.17,124.15,0.00201567]
["bitfinex-derivatives","SOLF0:USTF0",1766476962578,0.05131867,124.17,124.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476963476,0.05131867,124.17,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476963477,112.87901867,124.17,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476963683,112.8277,124.17,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476963874,112.8374,124.16,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476964079,94.84,124.15,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476964476,94.89492332,124.15,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476965582,102.14952332,124.15,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476967576,7.2552,124.14,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476971090,121.7326,124.14,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476973696,8.8752,124.14,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476973891,7.2552,124.14,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476977600,120.1115,124.14,124.12,0.00174855]
["bitfinex-derivatives","SOLF0:USTF0",1766476977799,7.2562,124.12,124.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476978001,94.88,124.11,124.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476978903,0.05891941,124.1,124.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476980301,0.05891941,124.1,124.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476980502,0.00080612,124.07,124.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476981403,78.40080612,124.08,124.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476981703,34.85730184,124.08,124.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476982096,94.88,124.09,124.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766476982500,0.05183824,124.08,124.05,7.66157987]
["bitfinex-derivatives","SOLF0:USTF0",1766476994114,94.9,124.12,124.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766476994410,103.43,124.12,124.06,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766476995008,8.53,124.12,124.06,112.9264]
["bitfinex-derivatives","SOLF0:USTF0",1766476995217,8.53,124.14,124.08,0.05500184]
["bitfinex-derivatives","SOLF0:USTF0",1766476995414,8.53,124.14,124.05,112.9337]
["bitfinex-derivatives","SOLF0:USTF0",1766476996411,0.05089904,124.11,124.08,0.05707677]
["bitfinex-derivatives","SOLF0:USTF0",1766476997010,0.00089904,124.11,124.08,112.96597677]
["bitfinex-derivatives","SOLF0:USTF0",1766476997209,0.00089904,124.11,124.09,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766476997413,0.00089904,124.11,124.09,121.7754]
["bitfinex-derivatives","SOLF0:USTF0",1766477000208,0.00089904,124.11,124.1,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766477004612,8.53,124.24,124.15,112.8454]
["bitfinex-derivatives","SOLF0:USTF0",1766477004820,8.53,124.24,124.16,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766477005521,8.53,124.24,124.19,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766477005522,0.05633067,124.21,124.19,0.05211613]
["bitfinex-derivatives","SOLF0:USTF0",1766477009019,8.58633067,124.21,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766477009327,8.58633067,124.21,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766477009622,8.58633067,124.21,124.14,102.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766477009924,8.58633067,124.21,124.16,0.05817363]
["bitfinex-derivatives","SOLF0:USTF0",1766477011829,8.58633067,124.21,124.14,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766477012727,8.58633067,124.21,124.16,0.05565495]
["bitfinex-derivatives","SOLF0:USTF0",1766477013618,8.58633067,124.21,124.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766477013819,8.53,124.21,124.12,102.3758]
["bitfinex-derivatives","SOLF0:USTF0",1766477014621,9.23849751,124.18,124.15,0.05411848]
["bitfinex-derivatives","SOLF0:USTF0",1766477014828,9.23849751,124.18,124.15,0.05586397]
["bitfinex-derivatives","SOLF0:USTF0",1766477019526,9.23849751,124.18,124.06,112.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766477019730,9.18,124.18,124.06,208.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766477019926,121.9993,124.18,124.06,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477020131,8.97,124.16,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766477020320,8.97,124.16,124.05,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477020526,9.03012103,124.12,124.02,112.9555]
["bitfinex-derivatives","SOLF0:USTF0",1766477020731,0.05566715,124.08,124.03,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477021030,8.97,124.12,124.04,0.05292806]
["bitfinex-derivatives","SOLF0:USTF0",1766477021232,8.97,124.12,124.03,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477021632,8.97,124.12,124.04,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1766477022034,0.05798239,124.09,124.07,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1766477022947,8.97,124.12,124.07,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1766477023935,0.05333007,124.11,124.07,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1766477031540,9.02333007,124.11,124.07,0.05649036]
["bitfinex-derivatives","SOLF0:USTF0",1766477032040,9.02333007,124.11,124.03,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477032243,8.97,124.11,124.03,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766477032828,0.06098341,124.08,124.06,0.05165816]
["bitfinex-derivatives","SOLF0:USTF0",1766477043554,0.00098341,124.08,124.06,0.05165816]
["bitfinex-derivatives","SOLF0:USTF0",1766477050552,0.00098341,124.08,124.06,7.31085816]
["bitfinex-derivatives","SOLF0:USTF0",1766477050753,0.00098341,124.08,124.06,217.03645816]
["bitfinex-derivatives","SOLF0:USTF0",1766477051656,0.00098341,124.08,124.07,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766477052359,0.00098341,124.08,124.07,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766477054067,0.00098341,124.08,124.07,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477061468,0.00098341,124.08,124.06,102.47085816]
["bitfinex-derivatives","SOLF0:USTF0",1766477064175,0.00098341,124.08,124.06,7.31085816]
["bitfinex-derivatives","SOLF0:USTF0",1766477064477,0.00098341,124.08,124.06,102.47085816]
["bitfinex-derivatives","SOLF0:USTF0",1766477079587,0.00098341,124.08,124.06,7.31085816]
["bitfinex-derivatives","SOLF0:USTF0",1766477079783,0.00098341,124.08,124.07,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766477101712,17.06373858,124.17,124.09,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1766477101904,10.77,124.17,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766477102103,10.77,124.17,124.1,208.051]
["bitfinex-derivatives","SOLF0:USTF0",1766477102804,10.77,124.17,124.12,0.05849302]
["bitfinex-derivatives","SOLF0:USTF0",1766477102805,0.05832311,124.15,124.12,0.05849302]
["bitfinex-derivatives","SOLF0:USTF0",1766477102995,0.05832311,124.15,124.13,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766477103794,10.82832311,124.15,124.12,0.05849302]
["bitfinex-derivatives","SOLF0:USTF0",1766477104008,10.82832311,124.15,124.12,94.00929224]
["bitfinex-derivatives","SOLF0:USTF0",1766477104403,10.82832311,124.15,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766477105008,10.82832311,124.15,124.11,0.0549838]
["bitfinex-derivatives","SOLF0:USTF0",1766477125917,0.05832311,124.15,124.11,0.0549838]
["bitfinex-derivatives","SOLF0:USTF0",1766477127721,0.05832311,124.15,124.11,7.3113838]
["bitfinex-derivatives","SOLF0:USTF0",1766477128023,10.76,124.19,124.11,0.0549838]
["bitfinex-derivatives","SOLF0:USTF0",1766477128222,10.76,124.19,124.1,208.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766477129024,0.06053353,124.16,124.13,0.06134904]
["bitfinex-derivatives","SOLF0:USTF0",1766477129213,0.06053353,124.16,124.13,0.05298454]
["bitfinex-derivatives","SOLF0:USTF0",1766477135225,11.82053353,124.16,124.13,0.05298454]
["bitfinex-derivatives","SOLF0:USTF0",1766477135522,11.82053353,124.16,124.13,0.00298454]
["bitfinex-derivatives","SOLF0:USTF0",1766477146332,7.54324937,124.21,124.13,3.02298454]
["bitfinex-derivatives","SOLF0:USTF0",1766477146528,6.19462264,124.2,124.14,211.0117]
["bitfinex-derivatives","SOLF0:USTF0",1766477146846,7.54324937,124.24,124.16,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766477147038,6.19376008,124.23,124.16,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766477147233,7.54324937,124.25,124.16,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766477147234,6.19376008,124.22,124.16,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766477147537,0.05094663,124.2,124.18,0.05853901]
["bitfinex-derivatives","SOLF0:USTF0",1766477147737,0.05252753,124.2,124.18,0.05176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477149438,0.05252753,124.2,124.18,0.00176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477149737,11.75252753,124.2,124.18,0.00176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477150428,2.753e-05,124.2,124.18,0.00176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477151430,0.05974764,124.2,124.18,0.00176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477152026,0.05972011,124.2,124.18,0.00176783]
["bitfinex-derivatives","SOLF0:USTF0",1766477160738,11.7,124.27,124.18,18.90396783]
["bitfinex-derivatives","SOLF0:USTF0",1766477160935,11.7,124.27,124.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766477161140,11.7,124.27,124.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766477161439,11.7,124.27,124.2,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766477161639,11.75544708,124.25,124.22,0.05070585]
["bitfinex-derivatives","SOLF0:USTF0",1766477162041,11.75544708,124.25,124.22,0.00070585]
["bitfinex-derivatives","SOLF0:USTF0",1766477170551,11.75544708,124.25,124.2,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766477170755,11.75544708,124.25,124.17,130.9773]
["bitfinex-derivatives","SOLF0:USTF0",1766477170956,11.7,124.25,124.18,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766477171145,11.7,124.25,124.18,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1766477171646,0.05921754,124.23,124.2,0.05227749]
["bitfinex-derivatives","SOLF0:USTF0",1766477171844,0.05921754,124.23,124.2,0.05584103]
["bitfinex-derivatives","SOLF0:USTF0",1766477176958,0.05921754,124.23,124.2,10.95584103]
["bitfinex-derivatives","SOLF0:USTF0",1766477181865,0.05921754,124.23,124.2,18.20704103]
["bitfinex-derivatives","SOLF0:USTF0",1766477187368,0.05921754,124.23,124.21,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766477187570,101.8452,124.31,124.21,123.6905]
["bitfinex-derivatives","SOLF0:USTF0",1766477187770,101.8452,124.31,124.22,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766477187771,6.13225597,124.3,124.22,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766477188263,94.6,124.31,124.22,113.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766477188451,94.6,124.31,124.25,0.06145403]
["bitfinex-derivatives","SOLF0:USTF0",1766477188655,0.05312649,124.28,124.25,0.06145403]
["bitfinex-derivatives","SOLF0:USTF0",1766477189460,0.05312649,124.28,124.25,0.00145403]
["bitfinex-derivatives","SOLF0:USTF0",1766477189754,10.71312649,124.28,124.25,0.00145403]
["bitfinex-derivatives","SOLF0:USTF0",1766477190660,10.71312649,124.28,124.22,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766477191760,10.71312649,124.28,124.24,0.05373497]
["bitfinex-derivatives","SOLF0:USTF0",1766477212987,0.05312649,124.28,124.24,10.15373497]
["bitfinex-derivatives","SOLF0:USTF0",1766477213478,9.86312649,124.28,124.24,0.05373497]
["bitfinex-derivatives","SOLF0:USTF0",1766477219088,0.05312649,124.28,124.24,10.15373497]
["bitfinex-derivatives","SOLF0:USTF0",1766477222993,9.86312649,124.28,124.24,0.00373497]
["bitfinex-derivatives","SOLF0:USTF0",1766477223787,9.86312649,124.28,124.2,17.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766477223993,6.11499447,124.27,124.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766477224289,9.81,124.26,124.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1766477224689,9.81,124.26,124.22,0.05425728]
["bitfinex-derivatives","SOLF0:USTF0",1766477224994,0.0596842,124.24,124.22,0.05425728]
["bitfinex-derivatives","SOLF0:USTF0",1766477228491,9.28,124.28,124.22,9.68425728]
["bitfinex-derivatives","SOLF0:USTF0",1766477228693,9.28,124.28,124.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477229503,0.05769502,124.26,124.24,0.05940469]
["bitfinex-derivatives","SOLF0:USTF0",1766477238609,9.33769502,124.26,124.21,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766477238806,9.33769502,124.26,124.21,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1766477239811,9.33769502,124.26,124.22,0.06128578]
["bitfinex-derivatives","SOLF0:USTF0",1766477245915,0.05769502,124.26,124.22,9.69128578]
["bitfinex-derivatives","SOLF0:USTF0",1766477247611,11.03231791,124.3,124.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477247811,6.15434986,124.29,124.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477248018,6.15434986,124.28,124.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477248211,9.28,124.29,124.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477248414,6.15438775,124.28,124.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477248613,9.28,124.29,124.24,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1766477248614,0.06065094,124.27,124.24,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1766477251923,9.34065094,124.27,124.24,0.05334959]
["bitfinex-derivatives","SOLF0:USTF0",1766477293648,0.06065094,124.27,124.24,15.28214959]
["bitfinex-derivatives","SOLF0:USTF0",1766477295243,0.06065094,124.27,124.24,7.30214959]
["bitfinex-derivatives","SOLF0:USTF0",1766477297153,7.35165231,124.28,124.24,7.30214959]
["bitfinex-derivatives","SOLF0:USTF0",1766477298154,0.05171485,124.27,124.24,7.30214959]
["bitfinex-derivatives","SOLF0:USTF0",1766477298449,0.00171485,124.27,124.25,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1766477299446,0.00171485,124.27,124.25,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766477303160,0.00171485,124.27,124.25,75.9718969]
["bitfinex-derivatives","SOLF0:USTF0",1766477309862,0.00171485,124.27,124.25,67.9918969]
["bitfinex-derivatives","SOLF0:USTF0",1766477310663,0.00171485,124.27,124.24,7.30224959]
["bitfinex-derivatives","SOLF0:USTF0",1766477311863,0.00171485,124.27,124.24,15.28224959]
["bitfinex-derivatives","SOLF0:USTF0",1766477312271,0.00171485,124.27,124.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766477331290,0.00171485,124.27,124.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766477331697,7.243,124.35,124.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766477331698,6.10048124,124.33,124.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766477331898,6.10048124,124.32,124.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766477332094,14.77310293,124.35,124.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766477332294,13.63075964,124.34,124.26,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1766477332597,6.10065671,124.33,124.26,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1766477332798,14.77310293,124.35,124.26,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1766477332799,0.05684613,124.31,124.28,0.05079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477361909,0.05684613,124.31,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477362515,9.28115666,124.35,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477362709,6.09584241,124.34,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477362909,6.09584241,124.33,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477363104,1.75105373,124.35,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477363406,6.09588856,124.34,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477363604,0.05833828,124.32,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477372811,1.75105373,124.35,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477373416,98.36769459,124.37,124.28,6.68079811]
["bitfinex-derivatives","SOLF0:USTF0",1766477373615,6.12614924,124.36,124.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477373812,98.36769459,124.37,124.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766477374020,0.05449409,124.34,124.31,0.05585465]
["bitfinex-derivatives","SOLF0:USTF0",1766477374217,0.05449409,124.34,124.31,5.48585465]
["bitfinex-derivatives","SOLF0:USTF0",1766477376018,0.00449409,124.34,124.31,5.48585465]
["bitfinex-derivatives","SOLF0:USTF0",1766477376513,7.2399,124.4,124.31,5.48585465]
["bitfinex-derivatives","SOLF0:USTF0",1766477376712,6.1218956,124.39,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766477376920,6.1218956,124.38,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766477377119,8.99095373,124.4,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766477377323,6.1218956,124.39,124.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766477377521,0.05119332,124.36,124.34,0.05240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477377721,0.05119332,124.36,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477379423,0.00119332,124.36,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477380523,1.75105373,124.39,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477381328,0.05612529,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477385619,1.75105373,124.37,124.34,0.05240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477386924,1.80717902,124.38,124.34,0.05240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477387125,1.80717902,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477393834,0.05612529,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477394037,1.80717902,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477396936,1.75105373,124.39,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477397939,0.0545817,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477402141,0.0045817,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477405246,1.75563543,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477413950,0.0045817,124.38,124.34,5.49240163]
["bitfinex-derivatives","SOLF0:USTF0",1766477414846,2.7332152,124.36,124.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477415046,2.7332152,124.38,124.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477415740,8.82515985,124.38,124.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477415946,0.05720702,124.36,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477416139,6.09400099,124.39,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477416345,2.7332152,124.4,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477416651,6.0962892,124.39,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477416857,2.7332152,124.4,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477417047,0.05753268,124.38,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477417658,6.15649764,124.38,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477417857,0.05753268,124.38,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477426563,92.61010293,124.41,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477426762,4.63,124.44,124.34,4.6998537]
["bitfinex-derivatives","SOLF0:USTF0",1766477426969,4.63,124.44,124.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477427170,4.63,124.42,124.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477427365,4.63,124.4,124.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477427662,0.05418894,124.38,124.36,0.05588964]
["bitfinex-derivatives","SOLF0:USTF0",1766477428262,0.05418894,124.38,124.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766477429169,0.05418894,124.38,124.35,0.05390141]
["bitfinex-derivatives","SOLF0:USTF0",1766477430067,0.00418894,124.38,124.35,0.05390141]
["bitfinex-derivatives","SOLF0:USTF0",1766477435265,4.63418894,124.38,124.3,102.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766477435465,4.63,124.38,124.3,102.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766477436372,4.63,124.38,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477436775,3.48,124.4,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477437370,0.05235846,124.38,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477450687,3.37235846,124.38,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477454797,0.05235846,124.38,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477454985,3.37235846,124.38,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477461209,3.32,124.36,124.33,0.06075502]
["bitfinex-derivatives","SOLF0:USTF0",1766477467014,3.38,124.35,124.26,22.32504252]
["bitfinex-derivatives","SOLF0:USTF0",1766477467295,7.2424,124.36,124.24,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766477467296,3.38,124.32,124.24,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766477468107,0.05200604,124.29,124.27,0.05180681]
["bitfinex-derivatives","SOLF0:USTF0",1766477472118,3.43200604,124.29,124.21,102.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766477472303,3.38,124.33,124.22,112.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766477472505,3.38,124.32,124.22,112.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766477473005,0.05424379,124.28,124.26,0.05600318]
["bitfinex-derivatives","SOLF0:USTF0",1766477473307,0.0553162,124.28,124.26,0.05600318]
["bitfinex-derivatives","SOLF0:USTF0",1766477474301,3.4353162,124.28,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766477474506,3.4353162,124.28,124.21,102.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766477475306,0.0553162,124.28,124.23,0.05965156]
["bitfinex-derivatives","SOLF0:USTF0",1766477479414,0.0553162,124.28,124.23,95.07965156]
["bitfinex-derivatives","SOLF0:USTF0",1766477480416,0.0553162,124.28,124.23,102.32905156]
["bitfinex-derivatives","SOLF0:USTF0",1766477484518,0.0553162,124.28,124.24,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766477489118,3.38,124.32,124.25,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766477489313,3.38,124.32,124.26,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766477490120,0.05456785,124.3,124.28,0.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477491922,0.00456785,124.3,124.28,0.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477493414,0.00456785,124.3,124.29,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766477501030,0.00456785,124.3,124.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766477514037,0.00456785,124.3,124.28,0.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477514227,0.00456785,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766477517038,0.00456785,124.3,124.28,0.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477517231,0.00456785,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766477522436,0.00456785,124.3,124.28,0.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477522631,0.00456785,124.3,124.28,95.05535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477522828,3.38456785,124.3,124.28,84.49535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477523534,0.00456785,124.3,124.28,84.49535666]
["bitfinex-derivatives","SOLF0:USTF0",1766477523938,0.00456785,124.3,124.28,84.55335531]
["bitfinex-derivatives","SOLF0:USTF0",1766477524137,0.00456785,124.3,124.28,87.97335531]
["bitfinex-derivatives","SOLF0:USTF0",1766477526141,0.00456785,124.3,124.28,0.05799865]
["bitfinex-derivatives","SOLF0:USTF0",1766477526344,0.00456785,124.3,124.25,105.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766477527345,0.00456785,124.3,124.26,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477527547,0.00456785,124.3,124.27,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766477527945,0.00456785,124.3,124.27,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477528146,0.00456785,124.3,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477530247,0.00456785,124.3,124.27,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477536344,0.00456785,124.3,124.26,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477536545,1.75166872,124.29,124.26,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477536748,1.75623657,124.3,124.26,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477538052,0.00456785,124.3,124.26,0.05275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477539756,0.00456785,124.3,124.26,0.00275625]
["bitfinex-derivatives","SOLF0:USTF0",1766477539962,2.73742277,124.29,124.22,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1766477541152,0.0569917,124.27,124.24,0.06087356]
["bitfinex-derivatives","SOLF0:USTF0",1766477543354,0.0569917,124.27,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477543561,2.79441447,124.27,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477544257,2.79441447,124.27,124.23,0.05868808]
["bitfinex-derivatives","SOLF0:USTF0",1766477545156,0.0569917,124.27,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477545358,2.73742277,124.25,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766477546361,0.05900568,124.23,124.2,0.05374129]
["bitfinex-derivatives","SOLF0:USTF0",1766477564773,0.05900568,124.23,124.2,3.47374129]
["bitfinex-derivatives","SOLF0:USTF0",1766477572383,94.66,124.27,124.2,3.47374129]
["bitfinex-derivatives","SOLF0:USTF0",1766477572573,7.2464,124.29,124.2,3.47374129]
["bitfinex-derivatives","SOLF0:USTF0",1766477572769,9.98382277,124.29,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477573483,9.98382277,124.29,124.17,112.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766477573484,0.05630456,124.26,124.23,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1766477581983,0.05630456,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477582287,6.17936006,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477582987,6.17936006,124.26,124.22,0.05418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477583882,6.17936006,124.26,124.22,3.47418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477584089,0.05630456,124.26,124.22,0.05418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477584293,6.18274819,124.26,124.22,0.05418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477587494,100.88274819,124.26,124.22,0.05418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477587684,94.75630456,124.26,124.22,0.05418702]
["bitfinex-derivatives","SOLF0:USTF0",1766477588394,102.00460456,124.26,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477589391,102.00460456,124.26,124.22,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1766477593597,94.75630456,124.26,124.22,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1766477596202,6.13147783,124.25,124.22,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1766477596593,94.75630456,124.26,124.22,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1766477600007,96.50934847,124.26,124.22,0.06045725]
["bitfinex-derivatives","SOLF0:USTF0",1766477604010,1.75304391,124.24,124.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477605011,0.05682273,124.23,124.21,0.05432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477613513,0.05682273,124.23,124.21,3.30432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477615415,0.05682273,124.23,124.21,0.05432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477622428,96.45304391,124.26,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477622622,1.75304391,124.26,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477623529,0.05255115,124.25,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477631243,1.75304391,124.24,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477632828,0.05255115,124.25,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477645049,0.00255115,124.25,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477652257,1.75304391,124.29,124.21,3.29432887]
["bitfinex-derivatives","SOLF0:USTF0",1766477652458,1.75304391,124.3,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766477653358,0.05100253,124.27,124.24,3.36929732]
["bitfinex-derivatives","SOLF0:USTF0",1766477653761,0.00100253,124.27,124.24,3.36929732]
["bitfinex-derivatives","SOLF0:USTF0",1766477660865,0.00100253,124.27,124.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766477663367,0.00100253,124.27,124.25,98.37]
["bitfinex-derivatives","SOLF0:USTF0",1766477663671,0.00100253,124.27,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766477676678,114.04787703,124.37,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766477676679,7.2418,124.37,124.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766477677582,0.06071683,124.33,124.3,0.05939006]
["bitfinex-derivatives","SOLF0:USTF0",1766477678083,0.06071683,124.33,124.3,3.33939006]
["bitfinex-derivatives","SOLF0:USTF0",1766477688889,0.00071683,124.33,124.3,3.33939006]
["bitfinex-derivatives","SOLF0:USTF0",1766477700601,0.00071683,124.33,124.3,0.05939006]
["bitfinex-derivatives","SOLF0:USTF0",1766477701002,0.00071683,124.33,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766477701899,0.00071683,124.33,124.29,0.05877639]
["bitfinex-derivatives","SOLF0:USTF0",1766477705609,0.00071683,124.33,124.29,3.33877639]
["bitfinex-derivatives","SOLF0:USTF0",1766477710711,0.00071683,124.33,124.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477722319,0.00071683,124.33,124.3,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766477722514,0.00071683,124.33,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477722715,0.00071683,124.33,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477725521,7.73725713,124.39,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477726426,0.06160106,124.37,124.35,0.05714825]
["bitfinex-derivatives","SOLF0:USTF0",1766477729525,1.81090652,124.37,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477730629,1.81090652,124.37,124.34,0.05190359]
["bitfinex-derivatives","SOLF0:USTF0",1766477731428,1.74930546,124.35,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477732130,7.241,124.38,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477732430,1.74930546,124.37,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766477732626,0.00084781,124.36,124.33,3.35136526]
["bitfinex-derivatives","SOLF0:USTF0",1766477740932,7.2389,124.42,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766477741127,1.74930546,124.41,124.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766477741939,0.05653918,124.39,124.37,0.05981934]
["bitfinex-derivatives","SOLF0:USTF0",1766477742331,209.22775127,124.46,124.37,3.31981934]
["bitfinex-derivatives","SOLF0:USTF0",1766477742332,1.74930546,124.43,124.37,3.31981934]
["bitfinex-derivatives","SOLF0:USTF0",1766477742527,1.74930546,124.43,124.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766477743232,0.06002441,124.41,124.39,0.06050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477759346,0.06002441,124.41,124.39,3.32050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477760954,0.06002441,124.41,124.39,0.06050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477765657,0.06002441,124.41,124.39,3.32050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477765952,2.441e-05,124.41,124.39,3.32050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477770163,2.441e-05,124.41,124.39,0.06050307]
["bitfinex-derivatives","SOLF0:USTF0",1766477773361,1.74930546,124.48,124.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477774369,0.05816506,124.45,124.43,0.05306404]
["bitfinex-derivatives","SOLF0:USTF0",1766477780969,8.98440546,124.48,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477781176,8.98350546,124.5,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477782064,207.1298,124.53,124.46,0.05469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477782065,0.05901554,124.48,124.46,0.05469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477782272,0.05688286,124.48,124.46,0.05469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477782573,5.98448685,124.51,124.46,3.50469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477782768,97.34868963,124.53,124.46,3.50469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477783069,5.98340452,124.52,124.46,3.50469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477783272,97.34868963,124.53,124.46,3.50469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477783663,0.06130445,124.51,124.46,3.50469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477790780,2.78999408,124.51,124.46,0.05469568]
["bitfinex-derivatives","SOLF0:USTF0",1766477792283,2.72868963,124.49,124.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477793377,0.05986712,124.48,124.45,0.05153997]
["bitfinex-derivatives","SOLF0:USTF0",1766477796888,0.05986712,124.48,124.45,3.34153997]
["bitfinex-derivatives","SOLF0:USTF0",1766477807283,3.714,124.5,124.45,3.34153997]
["bitfinex-derivatives","SOLF0:USTF0",1766477807489,7.2331,124.52,124.45,3.34153997]
["bitfinex-derivatives","SOLF0:USTF0",1766477807690,7.2331,124.52,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766477808491,0.05197465,124.5,124.47,3.34268274]
["bitfinex-derivatives","SOLF0:USTF0",1766477813693,0.05197465,124.5,124.47,0.05268274]
["bitfinex-derivatives","SOLF0:USTF0",1766477813890,0.05197465,124.5,124.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766477814902,0.05197465,124.5,124.46,3.34792504]
["bitfinex-derivatives","SOLF0:USTF0",1766477815088,7.2327,124.53,124.46,3.34792504]
["bitfinex-derivatives","SOLF0:USTF0",1766477815291,2.72868963,124.52,124.46,3.34792504]
["bitfinex-derivatives","SOLF0:USTF0",1766477816198,0.06173825,124.5,124.46,3.34792504]
["bitfinex-derivatives","SOLF0:USTF0",1766477820600,0.06173825,124.5,124.46,0.05792504]
["bitfinex-derivatives","SOLF0:USTF0",1766477821194,6.01114724,124.5,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766477821401,2.72868963,124.49,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766477822201,2.72868963,124.49,124.45,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477822602,7.2346,124.49,124.45,3.34367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477824400,94.62173825,124.5,124.45,3.34367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477832506,94.62173825,124.5,124.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766477848743,1.74593805,124.49,124.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766477852140,1.74593805,124.47,124.45,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477852340,1.80573374,124.47,124.45,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477855647,0.05979569,124.47,124.45,0.05367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477856744,0.05979569,124.47,124.45,3.38367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477857046,96.30593805,124.49,124.45,10.62047873]
["bitfinex-derivatives","SOLF0:USTF0",1766477858049,7.515e-05,124.48,124.45,10.62047873]
["bitfinex-derivatives","SOLF0:USTF0",1766477859354,7.515e-05,124.48,124.45,3.38367873]
["bitfinex-derivatives","SOLF0:USTF0",1766477859843,7.515e-05,124.48,124.45,10.62027873]
["bitfinex-derivatives","SOLF0:USTF0",1766477865554,7.515e-05,124.48,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477866459,1.74593805,124.5,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477867657,0.05150009,124.49,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477867844,0.00150009,124.49,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477870246,112.4906,124.55,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477870247,7.2315,124.55,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477870448,114.45879772,124.58,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477870449,1.74593805,124.54,124.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477871254,0.00137942,124.52,124.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477872564,0.00137942,124.52,124.5,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766477873969,3.38593805,124.63,124.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477874261,1.64,124.65,124.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477874459,1.74593805,124.64,124.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477874660,1.74593805,124.64,124.58,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766477874861,0.05371514,124.62,124.6,0.05161787]
["bitfinex-derivatives","SOLF0:USTF0",1766477875852,0.05371514,124.62,124.58,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766477875853,1.79965319,124.62,124.58,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766477876362,1.79965319,124.62,124.56,112.4676]
["bitfinex-derivatives","SOLF0:USTF0",1766477876363,1.74593805,124.6,124.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766477876764,0.05486457,124.59,124.57,0.05158466]
["bitfinex-derivatives","SOLF0:USTF0",1766477877265,1.74593805,124.58,124.5,112.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766477877571,0.05486457,124.59,124.55,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766477878360,0.05486457,124.59,124.56,0.05893828]
["bitfinex-derivatives","SOLF0:USTF0",1766477878964,1.69486457,124.59,124.56,0.05893828]
["bitfinex-derivatives","SOLF0:USTF0",1766477880862,1.69486457,124.59,124.52,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766477881070,1.59,124.57,124.52,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766477881668,1.59,124.59,124.53,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1766477881878,0.05573297,124.57,124.55,0.05596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477888075,1.59,124.61,124.55,3.47596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477888976,1.59,124.61,124.56,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766477889175,0.05197615,124.6,124.56,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766477889376,0.05197615,124.6,124.55,3.47596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477890366,0.05197615,124.6,124.55,10.70686491]
["bitfinex-derivatives","SOLF0:USTF0",1766477891979,1.69197615,124.6,124.55,3.47596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477892178,1.64,124.59,124.55,0.05596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477892876,0.05197615,124.6,124.55,0.05596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477896882,0.05197615,124.6,124.55,10.70676491]
["bitfinex-derivatives","SOLF0:USTF0",1766477900081,0.05197615,124.6,124.55,3.47596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477902881,0.00197615,124.6,124.55,3.47596491]
["bitfinex-derivatives","SOLF0:USTF0",1766477903677,0.00197615,124.6,124.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766477917787,7.2263,124.64,124.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477917983,8.9151,124.66,124.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477918188,1.69,124.65,124.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477918894,0.05627186,124.63,124.6,0.05967657]
["bitfinex-derivatives","SOLF0:USTF0",1766477919089,0.05627186,124.63,124.6,3.23967657]
["bitfinex-derivatives","SOLF0:USTF0",1766477919290,7.2251,124.66,124.6,3.23967657]
["bitfinex-derivatives","SOLF0:USTF0",1766477920296,0.05119114,124.64,124.6,3.23967657]
["bitfinex-derivatives","SOLF0:USTF0",1766477924601,1.79119114,124.64,124.6,0.05967657]
["bitfinex-derivatives","SOLF0:USTF0",1766477924795,1.79119114,124.64,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477924796,1.68,124.63,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766477925701,0.05851863,124.61,124.59,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477934495,4.40324758,124.64,124.59,3.23440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477935608,0.05452277,124.63,124.59,3.23440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477943404,1.79452277,124.63,124.59,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477943603,0.05452277,124.63,124.59,3.23440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477947505,0.05452277,124.63,124.59,10.46300899]
["bitfinex-derivatives","SOLF0:USTF0",1766477947805,0.05452277,124.63,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766477948305,0.05452277,124.63,124.59,7.28300899]
["bitfinex-derivatives","SOLF0:USTF0",1766477948605,0.05452277,124.63,124.59,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477958610,0.05452277,124.63,124.59,10.52300899]
["bitfinex-derivatives","SOLF0:USTF0",1766477959010,0.05452277,124.63,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766477961523,0.00452277,124.63,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766477967526,1.74648474,124.63,124.59,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477968027,1.74648474,124.63,124.59,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477969322,8.97288474,124.63,124.59,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477979935,7.23092277,124.63,124.59,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477980932,0.00452277,124.63,124.59,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1766477984631,1.79,124.61,124.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477984831,1.74196197,124.6,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477985132,1.79,124.61,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477985530,1.74196197,124.62,124.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766477985735,0.05997928,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766477992440,1.74196197,124.61,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766477993339,0.02695008,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766477996947,0.02695008,124.6,124.57,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1766477997446,0.02695008,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478000652,7.25515008,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478000851,1.74196197,124.59,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478002155,8.99711205,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478002650,1.76891205,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478002953,0.02695008,124.6,124.57,3.50217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478006659,0.02695008,124.6,124.57,0.05217047]
["bitfinex-derivatives","SOLF0:USTF0",1766478007450,1.74196197,124.59,124.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766478007652,1.74196197,124.57,124.48,112.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766478007958,4.99196197,124.57,124.47,207.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766478008161,1.74196197,124.55,124.47,207.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766478008555,1.74196197,124.55,124.51,0.05946202]
["bitfinex-derivatives","SOLF0:USTF0",1766478008760,1.74196197,124.56,124.51,0.05946202]
["bitfinex-derivatives","SOLF0:USTF0",1766478009362,8.97246197,124.56,124.51,0.05946202]
["bitfinex-derivatives","SOLF0:USTF0",1766478009567,0.02277074,124.55,124.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766478013359,1.74196197,124.54,124.49,2.60738732]
["bitfinex-derivatives","SOLF0:USTF0",1766478013659,1.74196197,124.54,124.46,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766478013855,4.99196197,124.54,124.46,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1766478014055,3.25,124.56,124.47,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766478014364,1.74196197,124.55,124.5,0.05712479]
["bitfinex-derivatives","SOLF0:USTF0",1766478014559,1.74196197,124.55,124.46,112.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766478015470,1.74196197,124.55,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766478017871,4.99196197,124.57,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766478018074,4.99196197,124.57,124.52,3.24239833]
["bitfinex-derivatives","SOLF0:USTF0",1766478020574,1.74196197,124.57,124.52,3.24239833]
["bitfinex-derivatives","SOLF0:USTF0",1766478021078,8.97196197,124.57,124.52,3.24239833]
["bitfinex-derivatives","SOLF0:USTF0",1766478021576,1.74196197,124.55,124.52,3.24239833]
["bitfinex-derivatives","SOLF0:USTF0",1766478022175,4.99196197,124.55,124.47,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766478022477,4.99196197,124.55,124.41,161.37115593]
["bitfinex-derivatives","SOLF0:USTF0",1766478022478,1.74196197,124.53,124.43,207.4305]
["bitfinex-derivatives","SOLF0:USTF0",1766478022680,12.22426197,124.53,124.45,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766478023180,0.0008343,124.5,124.48,0.05451568]
["bitfinex-derivatives","SOLF0:USTF0",1766478024265,0.0008343,124.5,124.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478028074,101.7717,124.54,124.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478029281,94.54,124.54,124.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478035089,101.7716,124.54,124.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478035684,9.95892943,124.53,124.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478035878,3.45,124.52,124.48,0.05451568]
["bitfinex-derivatives","SOLF0:USTF0",1766478038288,10.683,124.52,124.48,0.05451568]
["bitfinex-derivatives","SOLF0:USTF0",1766478038483,10.683,124.52,124.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478039494,0.05607971,124.51,124.48,0.06049314]
["bitfinex-derivatives","SOLF0:USTF0",1766478039899,7.28947971,124.51,124.48,0.06049314]
["bitfinex-derivatives","SOLF0:USTF0",1766478040099,10.01610914,124.51,124.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478040299,0.05607971,124.51,124.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478041001,0.05607971,124.51,124.48,0.05596792]
["bitfinex-derivatives","SOLF0:USTF0",1766478044494,0.05607971,124.51,124.48,2.51596792]
["bitfinex-derivatives","SOLF0:USTF0",1766478051805,0.05607971,124.51,124.48,0.05596792]
["bitfinex-derivatives","SOLF0:USTF0",1766478052107,6.23270914,124.51,124.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478052907,6.23270914,124.51,124.47,0.05266419]
["bitfinex-derivatives","SOLF0:USTF0",1766478056509,3.45,124.5,124.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478057708,0.05463073,124.48,124.46,0.05737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478073829,3.25,124.52,124.46,2.51737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478074627,3.25,124.52,124.46,9.75357969]
["bitfinex-derivatives","SOLF0:USTF0",1766478074824,0.05689696,124.5,124.46,9.75357969]
["bitfinex-derivatives","SOLF0:USTF0",1766478077534,0.05689696,124.5,124.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766478082338,0.05689696,124.5,124.47,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766478089539,0.05689696,124.5,124.47,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766478089744,0.05689696,124.5,124.46,2.46737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478090037,1.802767,124.5,124.46,2.46737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478090238,5.052767,124.5,124.46,2.46737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478091648,3.25,124.49,124.46,0.05737969]
["bitfinex-derivatives","SOLF0:USTF0",1766478092145,1.74587004,124.48,124.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766478092936,1.74587004,124.46,124.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766478093134,1.74587004,124.46,124.45,0.00013765]
["bitfinex-derivatives","SOLF0:USTF0",1766478093336,1.74587004,124.46,124.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766478094346,1.74587004,124.46,124.43,0.06062659]
["bitfinex-derivatives","SOLF0:USTF0",1766478097745,3.41,124.46,124.43,0.06062659]
["bitfinex-derivatives","SOLF0:USTF0",1766478098044,1.80096984,124.47,124.43,0.06062659]
["bitfinex-derivatives","SOLF0:USTF0",1766478099952,5.21096984,124.47,124.43,0.06062659]
["bitfinex-derivatives","SOLF0:USTF0",1766478103749,5.21096984,124.47,124.43,7.29862659]
["bitfinex-derivatives","SOLF0:USTF0",1766478104143,0.0550998,124.47,124.43,2.53062659]
["bitfinex-derivatives","SOLF0:USTF0",1766478104354,5.15587004,124.49,124.45,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766478104657,1.74587004,124.49,124.45,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766478105458,0.0508727,124.48,124.46,0.05610954]
["bitfinex-derivatives","SOLF0:USTF0",1766478121473,3.4608727,124.48,124.42,115.0147]
["bitfinex-derivatives","SOLF0:USTF0",1766478121773,3.4608727,124.48,124.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766478122674,3.4608727,124.48,124.44,9.76097534]
["bitfinex-derivatives","SOLF0:USTF0",1766478126873,0.0008727,124.48,124.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766478127276,5.14587004,124.54,124.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766478128470,0.05483697,124.52,124.5,0.05548956]
["bitfinex-derivatives","SOLF0:USTF0",1766478140386,3.45483697,124.52,124.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766478141388,3.45483697,124.52,124.49,0.05126826]
["bitfinex-derivatives","SOLF0:USTF0",1766478142091,0.05483697,124.52,124.49,0.05126826]
["bitfinex-derivatives","SOLF0:USTF0",1766478142595,0.05483697,124.52,124.49,2.53126826]
["bitfinex-derivatives","SOLF0:USTF0",1766478143589,0.05483697,124.52,124.49,9.76566826]
["bitfinex-derivatives","SOLF0:USTF0",1766478143790,3.45483697,124.52,124.49,0.05126826]
["bitfinex-derivatives","SOLF0:USTF0",1766478148810,3.4,124.5,124.45,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766478148993,1.74587004,124.49,124.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766478149189,5.14587004,124.49,124.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766478149387,5.14587004,124.49,124.42,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1766478149692,5.14587004,124.49,124.44,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766478149899,0.05091592,124.48,124.45,0.05506373]
["bitfinex-derivatives","SOLF0:USTF0",1766478150297,0.05091592,124.48,124.45,2.53506373]
["bitfinex-derivatives","SOLF0:USTF0",1766478150298,0.00091592,124.48,124.45,2.53506373]
["bitfinex-derivatives","SOLF0:USTF0",1766478151593,0.00091592,124.48,124.46,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1766478155609,0.00091592,124.48,124.45,0.05506373]
["bitfinex-derivatives","SOLF0:USTF0",1766478179746,0.00091592,124.48,124.45,2.48506373]
["bitfinex-derivatives","SOLF0:USTF0",1766478180340,0.00091592,124.48,124.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766478183944,0.00091592,124.48,124.46,102.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766478184340,0.00091592,124.48,124.46,104.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766478184748,0.00091592,124.48,124.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766478198461,0.00091592,124.48,124.47,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766478209864,3.25,124.55,124.5,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766478210670,3.25,124.55,124.49,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1766478210976,0.05608994,124.53,124.51,0.05736896]
["bitfinex-derivatives","SOLF0:USTF0",1766478235096,3.38,124.52,124.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766478236093,0.05989588,124.49,124.47,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1766478276731,97.36725541,124.57,124.47,3.44579032]
["bitfinex-derivatives","SOLF0:USTF0",1766478276932,5.87943142,124.56,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478277540,7.2311,124.55,124.49,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766478277738,0.0526011,124.53,124.49,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766478278237,0.0526011,124.53,124.49,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1766478278440,0.0526011,124.53,124.5,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766478278646,0.0526011,124.53,124.5,10.68387346]
["bitfinex-derivatives","SOLF0:USTF0",1766478281744,0.0526011,124.53,124.5,3.44997346]
["bitfinex-derivatives","SOLF0:USTF0",1766478285242,3.5326011,124.53,124.41,2.82711689]
["bitfinex-derivatives","SOLF0:USTF0",1766478285448,3.5326011,124.53,124.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766478285449,3.48,124.48,124.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766478286040,6.20725541,124.47,124.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766478286239,0.05154404,124.45,124.43,0.05258477]
["bitfinex-derivatives","SOLF0:USTF0",1766478299267,0.00154404,124.45,124.43,3.39258477]
["bitfinex-derivatives","SOLF0:USTF0",1766478300372,0.00154404,124.45,124.43,10.63048477]
["bitfinex-derivatives","SOLF0:USTF0",1766478300561,0.00154404,124.45,124.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766478310172,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478311281,0.00154404,124.45,124.44,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478320087,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478320286,0.00154404,124.45,124.44,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478321293,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478323695,0.00154404,124.45,124.44,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478325490,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478325898,0.00154404,124.45,124.44,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478326098,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478326298,0.00154404,124.45,124.44,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478329494,0.00154404,124.45,124.44,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766478329698,3.43,124.53,124.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766478329993,3.43,124.53,124.47,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766478330694,3.43,124.53,124.49,0.05258831]
["bitfinex-derivatives","SOLF0:USTF0",1766478330695,0.05857979,124.51,124.49,0.05258831]
["bitfinex-derivatives","SOLF0:USTF0",1766478339400,0.05857979,124.51,124.49,7.28708831]
["bitfinex-derivatives","SOLF0:USTF0",1766478343405,0.05857979,124.51,124.5,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766478343703,7.979e-05,124.53,124.5,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766478344699,0.06170365,124.53,124.5,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766478347109,0.06170365,124.53,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766478347110,0.00162386,124.53,124.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766478348708,0.00162386,124.53,124.52,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1766478352315,0.00162386,124.53,124.5,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766478352515,0.00162386,124.53,124.49,0.05258831]
["bitfinex-derivatives","SOLF0:USTF0",1766478353714,0.00162386,124.53,124.49,7.28698831]
["bitfinex-derivatives","SOLF0:USTF0",1766478354313,3.28162386,124.53,124.49,7.28698831]
["bitfinex-derivatives","SOLF0:USTF0",1766478368531,3.28162386,124.53,124.49,0.05258831]
["bitfinex-derivatives","SOLF0:USTF0",1766478368737,3.28162386,124.53,124.49,0.00258831]
["bitfinex-derivatives","SOLF0:USTF0",1766478369032,3.41,124.51,124.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766478369235,3.41,124.51,124.44,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766478369428,3.41,124.51,124.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766478370029,0.0539922,124.49,124.47,0.06066553]
["bitfinex-derivatives","SOLF0:USTF0",1766478389348,0.0039922,124.49,124.47,10.55606553]
["bitfinex-derivatives","SOLF0:USTF0",1766478426488,0.0039922,124.49,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766478434688,0.0039922,124.49,124.47,102.17606553]
["bitfinex-derivatives","SOLF0:USTF0",1766478434892,0.0039922,124.49,124.47,105.40606553]
["bitfinex-derivatives","SOLF0:USTF0",1766478441890,0.0039922,124.49,124.48,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766478443495,0.0039922,124.49,124.48,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1766478447296,3.29,124.56,124.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766478447599,3.29,124.56,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766478448295,0.05616727,124.55,124.52,0.06020891]
["bitfinex-derivatives","SOLF0:USTF0",1766478448800,0.05616727,124.55,124.52,7.29290891]
["bitfinex-derivatives","SOLF0:USTF0",1766478449891,0.05616727,124.55,124.52,10.52290891]
["bitfinex-derivatives","SOLF0:USTF0",1766478479215,0.05616727,124.55,124.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766478479417,97.88,124.57,124.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766478479418,5.04375575,124.6,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766478479716,3.3,124.59,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766478480313,0.05479114,124.58,124.55,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1766478480514,5.09854689,124.58,124.55,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1766478482211,5.09854689,124.58,124.5,207.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766478482413,5.04375575,124.58,124.5,207.3846]
["bitfinex-derivatives","SOLF0:USTF0",1766478482613,3.3,124.57,124.5,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766478483125,11.45565384,124.56,124.46,2.56603741]
["bitfinex-derivatives","SOLF0:USTF0",1766478483323,3.3,124.53,124.45,112.5671]
["bitfinex-derivatives","SOLF0:USTF0",1766478483720,1.74375575,124.52,124.45,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766478483916,5.04375575,124.52,124.45,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766478484423,0.0514516,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478492833,1.79520735,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478494431,0.0514516,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478494829,0.0514516,124.5,124.47,3.53330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478495021,0.0014516,124.5,124.47,3.53330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478496630,0.0014516,124.5,124.47,10.76880927]
["bitfinex-derivatives","SOLF0:USTF0",1766478497536,0.0014516,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478509440,0.0014516,124.5,124.47,3.53330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478513853,0.0014516,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478523252,10.7053516,124.5,124.47,0.05330927]
["bitfinex-derivatives","SOLF0:USTF0",1766478523553,3.47,124.49,124.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766478524358,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478527144,6.43787686,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478527357,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478527549,9.9078736,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478527748,3.47,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478528153,7.2347,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478528451,6.44204199,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478528756,7.2347,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478528956,6.44204199,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478529258,7.2347,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478529463,6.44140401,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478529757,7.2347,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478530057,6.44140401,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478530257,6.19955739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478530456,6.4405892,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478530757,6.19955739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478530957,6.4405892,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478531254,6.19955739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478531454,6.44037222,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478531658,6.44037222,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478531857,13.43355739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478532058,6.44037222,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478532358,13.43355739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478532551,6.44007637,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478532850,13.43355739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478533050,6.44007637,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478533252,13.43355739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478533451,6.43982674,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478533751,13.43355739,124.5,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478533951,9.90982674,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478534154,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478534754,6.43976205,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478534960,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478536561,6.42095965,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478536757,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478539764,10.7045,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478540072,6.42041655,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478540255,10.7045,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478540456,6.42064897,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478540657,10.7045,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478540857,6.42064897,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478541160,10.7045,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478542662,3.47,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478544078,9.96375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478544362,6.42167926,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478544668,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478544962,6.42169445,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478545169,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478545467,6.42215326,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478545660,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478545862,6.42219522,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478546062,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478546261,6.42272757,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478546469,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478546670,6.4225808,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478546967,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478547160,6.4225808,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478547363,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478547564,6.42303446,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478547764,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478547963,6.42303446,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478548164,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478548364,6.42340801,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478548564,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478548767,6.4235383,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478548967,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478549166,6.4235383,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478549366,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478549567,6.42381065,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478549768,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478549968,6.42381065,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478550280,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478550470,6.42430871,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478550670,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478550975,6.42430871,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478551178,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478551480,6.42421701,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478551679,13.43375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478551978,6.42434554,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478552275,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478552481,6.4249947,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478552682,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478552886,6.42485515,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553182,108.07375739,124.5,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553378,6.42518386,124.49,124.45,3.25924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553576,6.42518386,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553577,3.36,124.49,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553779,9.78547104,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478553980,3.36,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478554676,10.5952,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478562394,3.36,124.48,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478563198,6.42694403,124.47,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478563399,0.0607504,124.47,124.45,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478593927,0.0007504,124.47,124.45,10.48584738]
["bitfinex-derivatives","SOLF0:USTF0",1766478594328,0.0007504,124.47,124.45,3.24924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478596726,0.0007504,124.47,124.45,10.48604738]
["bitfinex-derivatives","SOLF0:USTF0",1766478599029,0.0007504,124.47,124.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766478599715,0.0007504,124.47,124.45,3.24924738]
["bitfinex-derivatives","SOLF0:USTF0",1766478620655,0.0007504,124.47,124.45,10.48584738]
["bitfinex-derivatives","SOLF0:USTF0",1766478620855,0.0007504,124.47,124.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766478622558,0.0007504,124.47,124.46,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766478625048,6.3182251,124.53,124.49,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766478625358,4.91643249,124.54,124.49,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766478625559,4.91643249,124.54,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766478626152,0.05610788,124.53,124.5,0.05352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478627758,0.05610788,124.53,124.5,3.56352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478635365,0.05610788,124.53,124.5,0.05352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478645369,0.05610788,124.53,124.5,10.60742954]
["bitfinex-derivatives","SOLF0:USTF0",1766478664780,0.05610788,124.53,124.5,0.05352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478665873,0.05610788,124.53,124.5,3.44352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478688604,6.25795257,124.55,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478688900,3.42,124.56,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478689101,6.25777015,124.55,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478689302,3.42,124.56,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478689502,6.2576199,124.55,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478689706,0.0522523,124.54,124.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766478722966,0.0522523,124.54,124.5,0.05352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478723166,0.0522523,124.54,124.5,3.54352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478754191,0.0022523,124.54,124.5,3.54352954]
["bitfinex-derivatives","SOLF0:USTF0",1766478767105,0.0022523,124.54,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766478787318,13.37521747,124.59,124.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766478787517,3.42,124.58,124.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766478788320,0.05203844,124.56,124.54,0.05227489]
["bitfinex-derivatives","SOLF0:USTF0",1766478789623,0.05203844,124.56,124.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766478790929,0.05203844,124.56,124.53,0.05806725]
["bitfinex-derivatives","SOLF0:USTF0",1766478791222,0.05203844,124.56,124.53,2.68806725]
["bitfinex-derivatives","SOLF0:USTF0",1766478842365,0.00203844,124.56,124.53,2.68806725]
["bitfinex-derivatives","SOLF0:USTF0",1766478875291,3.38,124.63,124.54,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766478875492,1.74418863,124.62,124.52,112.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766478875695,8.97118863,124.62,124.52,112.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766478876397,112.3826,124.67,124.52,112.5076]
["bitfinex-derivatives","SOLF0:USTF0",1766478876398,3.21,124.68,124.56,112.52384945]
["bitfinex-derivatives","SOLF0:USTF0",1766478876585,100.61280835,124.67,124.57,112.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766478876787,1.74418863,124.66,124.57,112.4643]
["bitfinex-derivatives","SOLF0:USTF0",1766478876991,1.74418863,124.66,124.58,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766478877192,105.0543,124.67,124.58,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766478877396,0.05438179,124.64,124.61,0.0515409]
["bitfinex-derivatives","SOLF0:USTF0",1766478877894,1.74418863,124.63,124.61,0.0515409]
["bitfinex-derivatives","SOLF0:USTF0",1766478878101,1.74418863,124.63,124.56,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766478878995,0.00069466,124.61,124.58,0.05970987]
["bitfinex-derivatives","SOLF0:USTF0",1766478880704,1.74488329,124.61,124.58,0.05970987]
["bitfinex-derivatives","SOLF0:USTF0",1766478881202,1.74418863,124.59,124.52,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766478881402,1.74418863,124.57,124.5,112.5198]
["bitfinex-derivatives","SOLF0:USTF0",1766478881599,1.74418863,124.57,124.49,209.95572935]
["bitfinex-derivatives","SOLF0:USTF0",1766478881992,1.74418863,124.57,124.5,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1766478882198,0.0607209,124.55,124.52,0.05797329]
["bitfinex-derivatives","SOLF0:USTF0",1766478884105,0.0007209,124.55,124.52,0.05797329]
["bitfinex-derivatives","SOLF0:USTF0",1766478890613,0.0007209,124.55,124.52,7.29057329]
["bitfinex-derivatives","SOLF0:USTF0",1766478893316,0.0007209,124.55,124.52,0.05797329]
["bitfinex-derivatives","SOLF0:USTF0",1766478895818,0.0007209,124.55,124.52,94.89797329]
["bitfinex-derivatives","SOLF0:USTF0",1766478896017,9.95299592,124.62,124.52,94.89797329]
["bitfinex-derivatives","SOLF0:USTF0",1766478896213,9.95299592,124.62,124.52,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766478896518,9.95299592,124.62,124.54,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766478896714,2.72549592,124.62,124.52,207.3478]
["bitfinex-derivatives","SOLF0:USTF0",1766478896915,0.00397118,124.58,124.56,0.05925951]
["bitfinex-derivatives","SOLF0:USTF0",1766478910136,3.23,124.64,124.56,7.28955951]
["bitfinex-derivatives","SOLF0:USTF0",1766478910327,3.23,124.64,124.56,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766478911140,3.23,124.64,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478911532,10.4559,124.64,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478913042,10.4567,124.63,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478916447,3.23,124.62,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478928659,3.23,124.65,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478928857,3.23,124.64,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478929758,10.456,124.64,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478931060,3.23,124.63,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478932954,10.4564,124.63,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478935957,7.2264,124.63,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478936163,3.28,124.62,124.59,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1766478937265,3.28,124.61,124.54,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766478938066,0.05577501,124.59,124.56,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1766478944370,0.05577501,124.59,124.56,7.28437103]
["bitfinex-derivatives","SOLF0:USTF0",1766478965395,0.05577501,124.59,124.56,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1766478966695,0.05577501,124.59,124.58,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766478982317,0.05577501,124.59,124.56,102.10387103]
["bitfinex-derivatives","SOLF0:USTF0",1766478982822,0.05577501,124.59,124.56,7.28387103]
["bitfinex-derivatives","SOLF0:USTF0",1766478983114,0.05577501,124.59,124.56,102.10387103]
["bitfinex-derivatives","SOLF0:USTF0",1766478988319,0.05577501,124.59,124.56,7.28387103]
["bitfinex-derivatives","SOLF0:USTF0",1766478996254,5.92497039,124.62,124.56,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1766478996527,3.28,124.62,124.56,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1766478996726,3.28,124.64,124.56,0.05397103]
["bitfinex-derivatives","SOLF0:USTF0",1766478996929,3.28,124.64,124.55,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766478997318,3.49,124.63,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479000427,8.96804525,124.65,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479000621,5.89500971,124.64,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479000930,9.38500971,124.64,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479001230,3.49,124.64,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479007329,10.7158,124.64,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479007523,3.49,124.63,124.58,7.28774352]
["bitfinex-derivatives","SOLF0:USTF0",1766479012033,3.49,124.63,124.58,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1766479015748,3.49,124.63,124.58,7.28754352]
["bitfinex-derivatives","SOLF0:USTF0",1766479016035,3.49,124.63,124.58,0.05844352]
["bitfinex-derivatives","SOLF0:USTF0",1766479017944,3.49,124.63,124.58,7.28714352]
["bitfinex-derivatives","SOLF0:USTF0",1766479020946,3.49,124.63,124.59,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766479021252,3.49,124.65,124.59,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766479021435,3.49,124.65,124.61,0.05953544]
["bitfinex-derivatives","SOLF0:USTF0",1766479023250,3.49,124.63,124.56,112.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766479024243,0.0611809,124.61,124.58,7.28803126]
["bitfinex-derivatives","SOLF0:USTF0",1766479027647,0.0011809,124.61,124.59,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1766479031849,0.0011809,124.61,124.58,0.05883126]
["bitfinex-derivatives","SOLF0:USTF0",1766479032652,0.0011809,124.61,124.58,7.28803126]
["bitfinex-derivatives","SOLF0:USTF0",1766479032950,0.0011809,124.61,124.58,0.05883126]
["bitfinex-derivatives","SOLF0:USTF0",1766479034054,3.2611809,124.61,124.56,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766479035055,3.2611809,124.61,124.57,0.05817128]
["bitfinex-derivatives","SOLF0:USTF0",1766479041761,3.26,124.6,124.52,2.36671058]
["bitfinex-derivatives","SOLF0:USTF0",1766479042754,0.05347956,124.57,124.55,0.05749142]
["bitfinex-derivatives","SOLF0:USTF0",1766479054564,3.26,124.61,124.55,7.28829142]
["bitfinex-derivatives","SOLF0:USTF0",1766479054769,3.26,124.59,124.52,2.36671058]
["bitfinex-derivatives","SOLF0:USTF0",1766479054962,3.26,124.59,124.52,97.18671058]
["bitfinex-derivatives","SOLF0:USTF0",1766479055770,3.26,124.59,124.54,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1766479056066,3.46196384,124.57,124.54,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1766479071581,3.46196384,124.57,124.54,7.28379426]
["bitfinex-derivatives","SOLF0:USTF0",1766479071881,0.05196384,124.57,124.54,7.28379426]
["bitfinex-derivatives","SOLF0:USTF0",1766479080587,0.05196384,124.57,124.54,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1766479081686,0.05196384,124.57,124.54,7.28369426]
["bitfinex-derivatives","SOLF0:USTF0",1766479085286,0.05196384,124.57,124.55,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1766479088683,0.05196384,124.57,124.54,0.05219426]
["bitfinex-derivatives","SOLF0:USTF0",1766479090387,0.05196384,124.57,124.54,7.28379426]
["bitfinex-derivatives","SOLF0:USTF0",1766479119102,0.00196384,124.57,124.55,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766479128209,3.25,124.62,124.56,1.74350657]
["bitfinex-derivatives","SOLF0:USTF0",1766479129309,0.06093659,124.6,124.58,0.05817113]
["bitfinex-derivatives","SOLF0:USTF0",1766479138912,3.31093659,124.6,124.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766479139517,3.31093659,124.6,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766479139518,3.31093659,124.6,124.54,102.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766479140119,3.31093659,124.6,124.56,0.05282118]
["bitfinex-derivatives","SOLF0:USTF0",1766479145522,3.25,124.59,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766479145729,3.25,124.59,124.51,104.70489251]
["bitfinex-derivatives","SOLF0:USTF0",1766479146528,0.05702453,124.56,124.54,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1766479148132,3.42,124.6,124.54,0.05810302]
["bitfinex-derivatives","SOLF0:USTF0",1766479148322,3.42,124.6,124.52,2.722287]
["bitfinex-derivatives","SOLF0:USTF0",1766479149017,0.05967234,124.57,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479151236,3.42,124.6,124.55,7.29212993]
["bitfinex-derivatives","SOLF0:USTF0",1766479152333,0.05153127,124.59,124.55,7.29212993]
["bitfinex-derivatives","SOLF0:USTF0",1766479159151,0.05153127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479163254,3.47153127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479166149,0.05153127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479166358,0.00153127,124.59,124.56,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766479166655,0.00153127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479167654,0.00153127,124.59,124.57,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766479173475,0.00153127,124.59,124.55,102.11172993]
["bitfinex-derivatives","SOLF0:USTF0",1766479182066,3.27153127,124.59,124.55,102.11172993]
["bitfinex-derivatives","SOLF0:USTF0",1766479184071,3.27153127,124.59,124.55,94.88122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479194771,3.27153127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479195169,10.50033127,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479195373,3.27,124.58,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479217898,10.6473,124.62,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479218101,3.42,124.61,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479219100,0.02143042,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479230509,3.44143042,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479233809,5.18479483,124.59,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479234009,3.51,124.58,124.55,0.06122993]
["bitfinex-derivatives","SOLF0:USTF0",1766479237113,3.51,124.58,124.49,114.27516441]
["bitfinex-derivatives","SOLF0:USTF0",1766479237114,3.26,124.56,124.46,112.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766479237306,3.26,124.54,124.46,112.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766479237711,1.74336441,124.51,124.46,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1766479237906,3.32139624,124.5,124.47,0.06053782]
["bitfinex-derivatives","SOLF0:USTF0",1766479238113,3.26,124.5,124.41,112.6082]
["bitfinex-derivatives","SOLF0:USTF0",1766479239014,0.06003684,124.47,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479264442,0.06003684,124.47,124.44,7.29866321]
["bitfinex-derivatives","SOLF0:USTF0",1766479277250,0.06003684,124.47,124.45,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766479277450,3.684e-05,124.48,124.45,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766479278552,0.05584923,124.48,124.45,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766479278853,0.05584923,124.48,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479280161,0.05581239,124.48,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479285057,3.43581239,124.48,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479290965,3.43581239,124.48,124.44,7.29856321]
["bitfinex-derivatives","SOLF0:USTF0",1766479297271,3.43581239,124.48,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479302666,3.32,124.47,124.44,0.06126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479303670,10.5557,124.47,124.44,0.00126321]
["bitfinex-derivatives","SOLF0:USTF0",1766479303875,10.5557,124.47,124.4,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766479303876,3.32,124.46,124.4,104.85590307]
["bitfinex-derivatives","SOLF0:USTF0",1766479304264,3.32,124.46,124.4,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766479304874,0.05350503,124.44,124.42,0.05714881]
["bitfinex-derivatives","SOLF0:USTF0",1766479305177,3.32,124.46,124.42,0.05714881]
["bitfinex-derivatives","SOLF0:USTF0",1766479306080,0.05909032,124.45,124.42,0.05714881]
["bitfinex-derivatives","SOLF0:USTF0",1766479311194,3.37909032,124.45,124.42,0.05714881]
["bitfinex-derivatives","SOLF0:USTF0",1766479313200,3.37909032,124.45,124.39,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766479314300,3.37909032,124.45,124.41,0.05290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479320901,10.61629032,124.45,124.41,0.05290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479321096,3.32,124.44,124.41,0.05290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479327499,3.32,124.44,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479327807,0.05909032,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479329113,0.05909032,124.45,124.42,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766479329911,0.05909032,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479333928,3.27,124.44,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479335523,3.32909032,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479336911,0.05909032,124.45,124.41,7.24190413]
["bitfinex-derivatives","SOLF0:USTF0",1766479340323,0.05909032,124.45,124.42,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766479343925,0.05909032,124.45,124.43,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766479344116,9.032e-05,124.46,124.43,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766479345125,0.05526647,124.46,124.43,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766479349330,0.05526647,124.46,124.41,10.25160413]
["bitfinex-derivatives","SOLF0:USTF0",1766479352234,1.80223748,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479356932,0.05526647,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479365453,5.11697101,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479367951,3.37,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479368152,5.11697101,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479374060,3.37,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479375763,0.05517615,124.46,124.41,10.25200413]
["bitfinex-derivatives","SOLF0:USTF0",1766479376154,0.05517615,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479376353,3.42517615,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479377063,3.42517615,124.46,124.42,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766479379866,0.05517615,124.46,124.42,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766479380256,0.05517615,124.46,124.43,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766479385273,0.05517615,124.46,124.43,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766479389380,0.05517615,124.46,124.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766479437314,1.80184155,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479448823,1.80184155,124.46,124.41,10.25190413]
["bitfinex-derivatives","SOLF0:USTF0",1766479472952,1.80184155,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479482361,9.03814155,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479495872,12.27814155,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479496062,10.53147615,124.46,124.41,3.01290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479499567,3.24,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479502074,3.29517615,124.46,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479505574,10.53167615,124.46,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479505774,3.24,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479506784,10.4769,124.45,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479511287,3.26,124.43,124.41,0.00290413]
["bitfinex-derivatives","SOLF0:USTF0",1766479511580,3.26,124.43,124.35,10.01590307]
["bitfinex-derivatives","SOLF0:USTF0",1766479511768,3.26,124.43,124.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766479511769,3.26,124.41,124.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766479512380,0.05128933,124.4,124.37,0.05770599]
["bitfinex-derivatives","SOLF0:USTF0",1766479512682,7.29118933,124.4,124.37,0.05770599]
["bitfinex-derivatives","SOLF0:USTF0",1766479513189,10.55118933,124.4,124.37,0.05770599]
["bitfinex-derivatives","SOLF0:USTF0",1766479516588,3.26,124.37,124.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766479517577,0.05346602,124.36,124.33,0.06024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479522385,3.31346602,124.36,124.33,0.06024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479523587,0.05346602,124.36,124.33,0.06024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479523787,0.05346602,124.36,124.33,3.13024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479524481,3.26,124.39,124.33,3.13024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479525592,0.05680933,124.37,124.33,3.13024423]
["bitfinex-derivatives","SOLF0:USTF0",1766479528681,94.82,124.4,124.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766479529183,3.26,124.41,124.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766479529579,0.05994619,124.39,124.37,0.05715413]
["bitfinex-derivatives","SOLF0:USTF0",1766479539298,0.05994619,124.39,124.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766479540099,0.05994619,124.39,124.36,0.061556]
["bitfinex-derivatives","SOLF0:USTF0",1766479543402,3.27994619,124.39,124.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766479543599,3.22,124.38,124.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766479544507,3.22,124.38,124.34,0.05581016]
["bitfinex-derivatives","SOLF0:USTF0",1766479556113,3.22,124.36,124.3,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766479556521,3.22,124.36,124.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766479556903,0.0524161,124.35,124.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766479557115,0.0524161,124.35,124.32,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1766479557415,0.0524161,124.35,124.32,3.07348899]
["bitfinex-derivatives","SOLF0:USTF0",1766479558217,0.0524161,124.35,124.32,10.31788899]
["bitfinex-derivatives","SOLF0:USTF0",1766479561920,0.0524161,124.35,124.32,7.29788899]
["bitfinex-derivatives","SOLF0:USTF0",1766479564226,0.0524161,124.35,124.32,0.05348899]
["bitfinex-derivatives","SOLF0:USTF0",1766479564526,0.0524161,124.35,124.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766479564527,3.22,124.34,124.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766479564711,3.22,124.34,124.27,210.8031]
["bitfinex-derivatives","SOLF0:USTF0",1766479564912,3.22,124.34,124.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766479565427,0.05296421,124.32,124.3,0.05548988]
["bitfinex-derivatives","SOLF0:USTF0",1766479579345,3.39296421,124.32,124.28,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766479579644,0.05296421,124.32,124.28,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766479580443,0.05296421,124.32,124.29,0.06009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479580843,3.39296421,124.32,124.29,0.06009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479581641,0.05296421,124.32,124.29,3.18009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479581948,0.00296421,124.32,124.29,3.18009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479582249,0.00296421,124.32,124.29,10.42619773]
["bitfinex-derivatives","SOLF0:USTF0",1766479582448,3.34296421,124.32,124.29,0.06009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479582948,0.00296421,124.32,124.29,0.06009773]
["bitfinex-derivatives","SOLF0:USTF0",1766479590255,0.00296421,124.32,124.29,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766479590856,3.34,124.31,124.29,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766479598360,3.34,124.31,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766479598655,3.18,124.29,124.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766479598958,3.18,124.29,124.23,2.03665324]
["bitfinex-derivatives","SOLF0:USTF0",1766479599163,3.18,124.27,124.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766479599453,0.06160124,124.26,124.23,0.05910073]
["bitfinex-derivatives","SOLF0:USTF0",1766479608665,3.24160124,124.26,124.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766479608868,3.18,124.25,124.19,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766479609668,0.06163222,124.23,124.21,0.05689658]
["bitfinex-derivatives","SOLF0:USTF0",1766479609869,3.24163222,124.23,124.19,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766479610873,3.24163222,124.23,124.2,0.06046093]
["bitfinex-derivatives","SOLF0:USTF0",1766479618978,3.24163222,124.23,124.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766479619775,3.24163222,124.23,124.18,0.05168386]
["bitfinex-derivatives","SOLF0:USTF0",1766479620670,3.18,124.22,124.18,0.05168386]
["bitfinex-derivatives","SOLF0:USTF0",1766479622579,3.18,124.22,124.18,0.00168386]
["bitfinex-derivatives","SOLF0:USTF0",1766479623476,3.18,124.22,124.14,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1766479623477,3.18,124.21,124.14,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1766479624075,3.18,124.21,124.14,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766479624283,3.24156129,124.19,124.16,0.05188718]
["bitfinex-derivatives","SOLF0:USTF0",1766479625079,0.06156129,124.19,124.16,3.25188718]
["bitfinex-derivatives","SOLF0:USTF0",1766479626083,0.06156129,124.19,124.16,0.05188718]
["bitfinex-derivatives","SOLF0:USTF0",1766479633491,3.21,124.24,124.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766479634594,0.06144253,124.22,124.2,0.05542205]
["bitfinex-derivatives","SOLF0:USTF0",1766479647001,3.21,124.24,124.2,0.05542205]
["bitfinex-derivatives","SOLF0:USTF0",1766479648001,0.05432247,124.23,124.2,0.05542205]
["bitfinex-derivatives","SOLF0:USTF0",1766479650789,3.26432247,124.23,124.2,0.05542205]
["bitfinex-derivatives","SOLF0:USTF0",1766479651502,0.05432247,124.23,124.2,0.05542205]
["bitfinex-derivatives","SOLF0:USTF0",1766479652408,0.05432247,124.23,124.2,7.30682205]
["bitfinex-derivatives","SOLF0:USTF0",1766479654406,3.37,124.26,124.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766479655508,3.37,124.26,124.2,9.99098689]
["bitfinex-derivatives","SOLF0:USTF0",1766479655702,3.42803859,124.25,124.22,0.05938513]
["bitfinex-derivatives","SOLF0:USTF0",1766479657608,0.05803859,124.25,124.22,0.05938513]
["bitfinex-derivatives","SOLF0:USTF0",1766479658700,0.05803859,124.25,124.22,7.30958513]
["bitfinex-derivatives","SOLF0:USTF0",1766479661209,3.18,124.29,124.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766479661407,3.18,124.29,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766479662407,3.23140018,124.27,124.24,0.05820186]
["bitfinex-derivatives","SOLF0:USTF0",1766479667419,0.05140018,124.27,124.24,0.05820186]
["bitfinex-derivatives","SOLF0:USTF0",1766479669419,0.05140018,124.27,124.24,7.30720186]
["bitfinex-derivatives","SOLF0:USTF0",1766479669614,0.05140018,124.27,124.24,10.61720186]
["bitfinex-derivatives","SOLF0:USTF0",1766479677730,3.18,124.29,124.24,10.61720186]
["bitfinex-derivatives","SOLF0:USTF0",1766479677930,3.18,124.29,124.25,1.75101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479678830,0.06179426,124.28,124.25,1.75101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479682540,0.06179426,124.28,124.24,10.61720186]
["bitfinex-derivatives","SOLF0:USTF0",1766479682541,3.24179426,124.28,124.24,3.36820186]
["bitfinex-derivatives","SOLF0:USTF0",1766479682846,3.24179426,124.28,124.24,0.05820186]
["bitfinex-derivatives","SOLF0:USTF0",1766479683840,3.24179426,124.28,124.19,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766479684146,3.18,124.25,124.19,5.06101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479684846,0.05833124,124.23,124.21,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1766479688645,3.5,124.27,124.21,5.32195655]
["bitfinex-derivatives","SOLF0:USTF0",1766479688946,3.5,124.27,124.18,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766479688947,3.5,124.29,124.23,5.27101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479689743,3.55723557,124.27,124.21,5.27101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479690350,3.55723557,124.27,124.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766479690752,3.55723557,124.27,124.23,0.05437191]
["bitfinex-derivatives","SOLF0:USTF0",1766479699257,10.80463557,124.27,124.23,0.00437191]
["bitfinex-derivatives","SOLF0:USTF0",1766479700157,3.5,124.26,124.2,9.00211428]
["bitfinex-derivatives","SOLF0:USTF0",1766479700359,3.5,124.25,124.19,5.27101428]
["bitfinex-derivatives","SOLF0:USTF0",1766479700758,3.5,124.25,124.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766479701355,0.05459848,124.24,124.21,0.0551288]
["bitfinex-derivatives","SOLF0:USTF0",1766479706463,0.05459848,124.24,124.21,7.3059288]
["bitfinex-derivatives","SOLF0:USTF0",1766479709370,0.05459848,124.24,124.21,0.0551288]
["bitfinex-derivatives","SOLF0:USTF0",1766479709973,3.55459848,124.24,124.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766479710866,3.5,124.23,124.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766479711067,3.5,124.23,124.19,0.05851488]
["bitfinex-derivatives","SOLF0:USTF0",1766479712471,3.5,124.22,124.16,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766479713060,3.5,124.21,124.16,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766479713261,3.5,124.21,124.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766479713466,0.05381665,124.19,124.16,0.06082909]
["bitfinex-derivatives","SOLF0:USTF0",1766479716476,3.31381665,124.19,124.16,0.00082909]
["bitfinex-derivatives","SOLF0:USTF0",1766479716880,5.06483093,124.19,124.12,105.7356]
["bitfinex-derivatives","SOLF0:USTF0",1766479717377,3.31381665,124.19,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766479717874,3.31381665,124.19,124.15,0.061072]
["bitfinex-derivatives","SOLF0:USTF0",1766479719078,3.49,124.18,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766479719274,3.49,124.17,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766479720172,0.05608948,124.15,124.13,0.05955152]
["bitfinex-derivatives","SOLF0:USTF0",1766479737378,3.54608948,124.15,124.13,0.05955152]
["bitfinex-derivatives","SOLF0:USTF0",1766479741388,10.80038948,124.15,124.09,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766479741588,3.54608948,124.15,124.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766479742381,3.54608948,124.15,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479742585,7.2551,124.14,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479743091,10.80038948,124.15,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479752293,3.54608948,124.15,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479757406,10.80048948,124.15,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479757605,3.23,124.14,124.11,0.05256868]
["bitfinex-derivatives","SOLF0:USTF0",1766479758207,3.23,124.13,124.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479759202,0.05677745,124.12,124.09,0.02053533]
["bitfinex-derivatives","SOLF0:USTF0",1766479759508,3.28677745,124.12,124.09,0.02053533]
["bitfinex-derivatives","SOLF0:USTF0",1766479759703,3.28677745,124.12,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479759905,3.23,124.11,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479763611,3.23,124.11,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479763612,3.23,124.1,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479763913,0.05155185,124.08,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479764712,0.00155185,124.08,124.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479765613,0.00155185,124.08,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479765806,3.23,124.11,124.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479766816,0.06019686,124.1,124.07,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479767009,0.06019686,124.1,124.07,3.38145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479767221,0.00019686,124.1,124.07,3.38145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479770012,0.00019686,124.1,124.07,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479770310,3.23019686,124.1,124.07,0.05145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479772422,3.23019686,124.1,124.07,0.00145694]
["bitfinex-derivatives","SOLF0:USTF0",1766479784827,3.42,124.09,124.03,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766479785027,3.42,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766479785631,3.42,124.11,124.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766479785927,0.05713897,124.09,124.07,0.05986773]
["bitfinex-derivatives","SOLF0:USTF0",1766479791533,3.47713897,124.09,124.04,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766479794139,0.05713897,124.09,124.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766479795539,0.05713897,124.09,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766479797639,0.05713897,124.09,124.07,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766479800239,0.05713897,124.09,124.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766479812449,95.06,124.12,124.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766479812640,3.51,124.13,124.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766479813447,0.05069757,124.11,124.09,0.05129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479823058,0.00069757,124.11,124.09,3.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479824257,0.00069757,124.11,124.09,0.05129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479826558,0.00069757,124.11,124.09,3.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479826955,5.26643979,124.15,124.09,3.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479828162,0.05266555,124.13,124.09,3.56129733]
["bitfinex-derivatives","SOLF0:USTF0",1766479828552,0.05266555,124.13,124.09,10.81899733]
["bitfinex-derivatives","SOLF0:USTF0",1766479830562,0.05266555,124.13,124.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766479837973,0.00266555,124.13,124.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766479839575,0.00266555,124.13,124.11,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766479840372,0.00266555,124.13,124.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766479867806,0.00266555,124.13,124.1,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1766479868708,0.00266555,124.13,124.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766479872708,0.00266555,124.13,122.84,130.3003765]
["bitfinex-derivatives","SOLF0:USTF0",1766479872709,112.9233,124.07,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766479872896,2.74259164,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766479873202,115.66339164,124.07,123.98,99.78269587]
["bitfinex-derivatives","SOLF0:USTF0",1766479873203,2.74259164,124.07,123.98,99.78269587]
["bitfinex-derivatives","SOLF0:USTF0",1766479873403,2.74259164,124.09,123.98,212.77949587]
["bitfinex-derivatives","SOLF0:USTF0",1766479873604,2.74259164,124.09,124.0,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766479873605,10.00069164,124.09,124.0,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766479873804,10.00069164,124.09,124.02,0.06155298]
["bitfinex-derivatives","SOLF0:USTF0",1766479874010,10.00069164,124.09,124.03,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766479874211,7.2581,124.09,124.03,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766479874507,9.99959164,124.11,124.03,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766479874704,9.99959164,124.11,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766479874899,0.05815363,124.09,124.06,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1766479877401,0.05815363,124.09,124.07,57.0056]
["bitfinex-derivatives","SOLF0:USTF0",1766479877605,0.05815363,124.09,124.06,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1766479878716,2.74259164,124.07,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766479879008,2.74259164,124.07,124.02,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1766479879805,0.05178257,124.06,124.03,0.05514065]
["bitfinex-derivatives","SOLF0:USTF0",1766479880511,0.05178257,124.06,124.03,95.25514065]
["bitfinex-derivatives","SOLF0:USTF0",1766479882816,0.05178257,124.06,124.03,98.72514065]
["bitfinex-derivatives","SOLF0:USTF0",1766479883217,0.05178257,124.06,124.04,61.9602]
["bitfinex-derivatives","SOLF0:USTF0",1766479883418,7.2592,124.07,124.04,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1766479883611,7.2592,124.07,124.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766479883817,2.31,124.08,124.02,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766479884210,0.05291061,124.06,124.04,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1766479884410,0.00291061,124.06,124.04,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1766479884612,2.31,124.1,124.04,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1766479884817,7.2568,124.11,124.04,0.05589223]
["bitfinex-derivatives","SOLF0:USTF0",1766479885218,7.2568,124.11,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766479885617,0.05895441,124.09,124.07,0.05878786]
["bitfinex-derivatives","SOLF0:USTF0",1766479889625,9.67695441,124.09,124.03,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1766479889827,9.618,124.09,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766479890622,0.05928634,124.07,124.05,0.05001498]
["bitfinex-derivatives","SOLF0:USTF0",1766479912549,2.36928634,124.07,124.05,1.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766479912755,2.36928634,124.07,124.02,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1766479912943,2.36928634,124.07,124.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479918255,2.36928634,124.07,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479919160,9.62838634,124.07,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479919968,11.38654052,124.07,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479920348,2.26,124.05,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479920553,2.26,124.05,123.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479920554,0.06047131,124.04,123.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479920858,0.06047131,124.04,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479921064,0.00047131,124.04,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479921656,1.75815418,124.08,124.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479921862,6.09156035,124.08,124.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479922267,8.41156035,124.08,124.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479922565,0.05103126,124.07,124.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479922761,0.00103126,124.07,124.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766479925271,0.00103126,124.07,124.04,0.06047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479932166,0.00103126,124.07,124.04,3.48047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479946978,9.63023126,124.07,124.04,0.06047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479947171,2.37103126,124.07,124.04,0.06047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479947376,0.00103126,124.07,124.04,0.06047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479948984,0.00103126,124.07,124.04,3.48047131]
["bitfinex-derivatives","SOLF0:USTF0",1766479959605,2.37,124.14,124.04,116.42277131]
["bitfinex-derivatives","SOLF0:USTF0",1766479959799,6.08271181,124.13,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479960002,2.37,124.14,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479960203,1.75815418,124.13,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479960601,1.75815418,124.13,124.08,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1766479960904,0.0581734,124.11,124.08,3.46558536]
["bitfinex-derivatives","SOLF0:USTF0",1766479968806,9.6848734,124.11,124.08,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1766479969011,1.81632758,124.11,124.08,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1766479976116,1.75815418,124.09,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479977209,0.05813133,124.08,124.05,0.05591586]
["bitfinex-derivatives","SOLF0:USTF0",1766479978120,1.75815418,124.07,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479979108,0.05344645,124.05,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479979614,0.05344645,124.05,124.01,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766479979915,0.00344645,124.05,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479980812,97.84704929,124.09,124.02,10.72180135]
["bitfinex-derivatives","SOLF0:USTF0",1766479981019,95.1,124.09,124.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479981812,95.1,124.09,124.05,0.05148872]
["bitfinex-derivatives","SOLF0:USTF0",1766479982017,95.1,124.09,124.05,3.46148872]
["bitfinex-derivatives","SOLF0:USTF0",1766479982517,97.46,124.12,124.05,3.46148872]
["bitfinex-derivatives","SOLF0:USTF0",1766479983219,0.05744415,124.1,124.05,3.46148872]
["bitfinex-derivatives","SOLF0:USTF0",1766479983419,0.05744415,124.1,124.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766479987215,95.1,124.12,124.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766479988314,0.05789773,124.11,124.08,0.05646975]
["bitfinex-derivatives","SOLF0:USTF0",1766479991118,0.05789773,124.11,124.08,3.51646975]
["bitfinex-derivatives","SOLF0:USTF0",1766479991523,2.42,124.15,124.09,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1766479992529,0.05231577,124.13,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766479995719,95.1,124.16,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766479996413,97.52,124.16,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766479996811,0.05869775,124.15,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766480005736,2.80574704,124.15,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766480013643,5.22574704,124.15,124.11,0.06085653]
["bitfinex-derivatives","SOLF0:USTF0",1766480016041,5.22574704,124.15,124.11,3.32085653]
["bitfinex-derivatives","SOLF0:USTF0",1766480018241,2.80574704,124.15,124.11,3.32085653]
["bitfinex-derivatives","SOLF0:USTF0",1766480018747,2.42,124.14,124.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766480019842,0.05521965,124.13,124.1,3.49955458]
["bitfinex-derivatives","SOLF0:USTF0",1766480053772,1.75589547,124.15,124.1,3.49955458]
["bitfinex-derivatives","SOLF0:USTF0",1766480054772,0.05169307,124.14,124.1,3.49955458]
["bitfinex-derivatives","SOLF0:USTF0",1766480059574,0.05169307,124.14,124.1,10.75675458]
["bitfinex-derivatives","SOLF0:USTF0",1766480059774,0.05169307,124.14,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766480061074,1.75589547,124.12,124.1,0.05955458]
["bitfinex-derivatives","SOLF0:USTF0",1766480061277,1.75589547,124.12,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766480061575,1.75589547,124.14,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766480062280,1.75589547,124.14,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480064482,0.05646056,124.13,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480064670,1.75589547,124.14,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480065683,0.06146307,124.13,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480069289,1.75589547,124.12,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480069685,1.81735854,124.13,124.1,3.36250904]
["bitfinex-derivatives","SOLF0:USTF0",1766480076489,1.75589547,124.11,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766480077094,1.75589547,124.13,124.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766480077490,0.05670828,124.12,124.09,3.39828347]
["bitfinex-derivatives","SOLF0:USTF0",1766480085701,1.75589547,124.13,124.09,3.39828347]
["bitfinex-derivatives","SOLF0:USTF0",1766480086702,0.06180742,124.12,124.09,3.39828347]
["bitfinex-derivatives","SOLF0:USTF0",1766480092101,96.85589547,124.16,124.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766480093092,0.05281653,124.15,124.12,3.39254585]
["bitfinex-derivatives","SOLF0:USTF0",1766480101307,0.05281653,124.15,124.12,10.64854585]
["bitfinex-derivatives","SOLF0:USTF0",1766480103402,1.75589547,124.14,124.12,0.05254585]
["bitfinex-derivatives","SOLF0:USTF0",1766480103706,1.75589547,124.14,124.1,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766480103907,2.79669165,124.15,124.1,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766480104509,2.79669165,124.15,124.11,0.05194596]
["bitfinex-derivatives","SOLF0:USTF0",1766480105909,6.08669165,124.15,124.1,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1766480107107,6.08669165,124.15,124.11,0.05107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480107309,2.79669165,124.15,124.11,10.65757539]
["bitfinex-derivatives","SOLF0:USTF0",1766480107808,0.05281653,124.15,124.11,10.65757539]
["bitfinex-derivatives","SOLF0:USTF0",1766480109314,0.05281653,124.15,124.11,3.40107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480109513,2.79669165,124.15,124.11,3.40107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480112126,0.00281653,124.15,124.11,3.40107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480112324,3.29,124.18,124.11,3.40107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480113322,0.05121619,124.16,124.11,3.40107539]
["bitfinex-derivatives","SOLF0:USTF0",1766480113630,0.05121619,124.16,124.13,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766480113930,0.05121619,124.16,124.13,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1766480115325,0.05121619,124.16,124.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766480126429,0.00121619,124.16,124.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766480127443,0.00121619,124.16,124.13,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1766480128242,0.00121619,124.16,124.14,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766480128430,0.00121619,124.16,124.14,1.63365765]
["bitfinex-derivatives","SOLF0:USTF0",1766480130947,0.00121619,124.16,124.14,8.88835765]
["bitfinex-derivatives","SOLF0:USTF0",1766480131145,10.5408,124.22,124.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766480131435,6.03387512,124.21,124.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766480132043,0.06141772,124.19,124.17,0.06031859]
["bitfinex-derivatives","SOLF0:USTF0",1766480143343,0.00141772,124.19,124.17,0.06031859]
["bitfinex-derivatives","SOLF0:USTF0",1766480149059,0.00141772,124.19,124.14,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766480149966,0.00141772,124.19,124.15,0.05574934]
["bitfinex-derivatives","SOLF0:USTF0",1766480156366,3.25,124.18,124.15,0.05574934]
["bitfinex-derivatives","SOLF0:USTF0",1766480157369,3.25,124.18,124.1,208.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766480157672,3.25,124.18,124.13,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766480158364,0.05167847,124.17,124.14,0.05998651]
["bitfinex-derivatives","SOLF0:USTF0",1766480163979,1.80685862,124.17,124.14,0.05998651]
["bitfinex-derivatives","SOLF0:USTF0",1766480167282,4.99685862,124.17,124.14,0.05998651]
["bitfinex-derivatives","SOLF0:USTF0",1766480167577,1.75518015,124.15,124.11,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766480167784,4.94518015,124.15,124.07,112.9108]
["bitfinex-derivatives","SOLF0:USTF0",1766480168283,3.19,124.15,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766480168686,0.05875264,124.14,124.11,7.30889566]
["bitfinex-derivatives","SOLF0:USTF0",1766480179577,0.05875264,124.14,124.11,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1766480221816,3.50875264,124.14,124.11,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1766480222117,3.50875264,124.14,124.11,0.00229566]
["bitfinex-derivatives","SOLF0:USTF0",1766480277669,10.6856,124.13,124.11,0.00229566]
["bitfinex-derivatives","SOLF0:USTF0",1766480278659,3.43,124.12,124.11,0.00229566]
["bitfinex-derivatives","SOLF0:USTF0",1766480278864,3.43,124.12,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766480278865,3.43,124.11,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766480279461,3.43,124.1,124.03,2.90434088]
["bitfinex-derivatives","SOLF0:USTF0",1766480279767,0.05802432,124.08,124.05,0.05453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480287858,3.41802432,124.08,124.05,0.05453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480289871,5.17526663,124.08,124.05,0.05453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480292281,12.43366663,124.08,124.05,0.05453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480293081,3.36,124.07,124.05,0.05453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480293383,3.36,124.07,124.05,0.00453388]
["bitfinex-derivatives","SOLF0:USTF0",1766480294679,10.619,124.07,123.98,117.60299587]
["bitfinex-derivatives","SOLF0:USTF0",1766480295385,10.619,124.07,123.98,179.60299587]
["bitfinex-derivatives","SOLF0:USTF0",1766480295585,10.619,124.07,124.0,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1766480295785,0.05519721,124.04,124.01,0.05113997]
["bitfinex-derivatives","SOLF0:USTF0",1766480296083,3.36,124.07,124.01,7.31343997]
["bitfinex-derivatives","SOLF0:USTF0",1766480296277,10.6181,124.09,124.01,0.05113997]
["bitfinex-derivatives","SOLF0:USTF0",1766480296478,10.6181,124.09,123.99,114.74324231]
["bitfinex-derivatives","SOLF0:USTF0",1766480296678,3.36,124.08,123.99,114.74324231]
["bitfinex-derivatives","SOLF0:USTF0",1766480297186,0.05704735,124.05,124.02,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1766480297688,0.05704735,124.05,124.02,7.32100844]
["bitfinex-derivatives","SOLF0:USTF0",1766480298781,3.36,124.08,124.02,7.32100844]
["bitfinex-derivatives","SOLF0:USTF0",1766480298983,3.36,124.1,124.02,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1766480299185,3.36,124.1,124.01,114.72724231]
["bitfinex-derivatives","SOLF0:USTF0",1766480299781,0.05226576,124.07,124.04,0.05589809]
["bitfinex-derivatives","SOLF0:USTF0",1766480299973,0.05226576,124.07,124.04,7.31659809]
["bitfinex-derivatives","SOLF0:USTF0",1766480300380,3.36,124.12,124.04,0.05589809]
["bitfinex-derivatives","SOLF0:USTF0",1766480300575,3.36,124.12,124.03,114.70974231]
["bitfinex-derivatives","SOLF0:USTF0",1766480300980,3.36,124.12,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766480301379,0.05287631,124.1,124.08,0.05137816]
["bitfinex-derivatives","SOLF0:USTF0",1766480302588,0.00287631,124.1,124.08,0.05137816]
["bitfinex-derivatives","SOLF0:USTF0",1766480303577,0.00287631,124.1,124.08,7.30967816]
["bitfinex-derivatives","SOLF0:USTF0",1766480330806,3.27,124.15,124.09,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766480331913,0.05361065,124.13,124.11,0.05450179]
["bitfinex-derivatives","SOLF0:USTF0",1766480339512,3.32361065,124.13,124.11,0.00450179]
["bitfinex-derivatives","SOLF0:USTF0",1766480356240,0.05361065,124.13,124.11,0.00450179]
["bitfinex-derivatives","SOLF0:USTF0",1766480366045,0.05361065,124.13,124.11,7.26090179]
["bitfinex-derivatives","SOLF0:USTF0",1766480374252,0.00361065,124.13,124.11,7.26090179]
["bitfinex-derivatives","SOLF0:USTF0",1766480390965,0.00361065,124.13,124.12,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1766480391165,3.47,124.18,124.11,0.00450179]
["bitfinex-derivatives","SOLF0:USTF0",1766480392162,0.05298514,124.16,124.11,0.00450179]
["bitfinex-derivatives","SOLF0:USTF0",1766480392563,0.05298514,124.16,124.13,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766480395957,0.05298514,124.16,124.15,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766480400573,0.05298514,124.16,124.14,0.05191892]
["bitfinex-derivatives","SOLF0:USTF0",1766480401359,0.05298514,124.16,124.14,7.30681892]
["bitfinex-derivatives","SOLF0:USTF0",1766480403268,3.52298514,124.16,124.07,112.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766480403474,3.47,124.16,124.07,112.9181]
["bitfinex-derivatives","SOLF0:USTF0",1766480404072,3.47,124.16,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766480404374,0.05685632,124.14,124.12,0.06181914]
["bitfinex-derivatives","SOLF0:USTF0",1766480404767,3.52685632,124.14,124.12,0.06181914]
["bitfinex-derivatives","SOLF0:USTF0",1766480405972,3.52685632,124.14,124.1,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766480406980,3.52685632,124.14,124.11,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766480413680,3.52685632,124.14,124.08,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766480413988,3.47,124.14,124.08,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766480414687,0.05868635,124.12,124.1,0.05316993]
["bitfinex-derivatives","SOLF0:USTF0",1766480416090,0.05868635,124.12,124.1,7.31036993]
["bitfinex-derivatives","SOLF0:USTF0",1766480416791,3.29,124.16,124.11,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766480416985,3.29,124.18,124.1,112.8907]
["bitfinex-derivatives","SOLF0:USTF0",1766480417184,3.29,124.18,124.11,112.8801]
["bitfinex-derivatives","SOLF0:USTF0",1766480417884,0.05968322,124.16,124.13,7.31117978]
["bitfinex-derivatives","SOLF0:USTF0",1766480422591,0.05968322,124.16,124.13,0.05587978]
["bitfinex-derivatives","SOLF0:USTF0",1766480423896,3.29,124.15,124.11,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766480425195,3.29,124.15,124.12,0.05510456]
["bitfinex-derivatives","SOLF0:USTF0",1766480430901,3.29,124.15,124.1,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1766480431905,3.29,124.15,124.11,0.05552337]
["bitfinex-derivatives","SOLF0:USTF0",1766480436106,3.29,124.15,124.11,7.31202337]
["bitfinex-derivatives","SOLF0:USTF0",1766480437710,0.05968322,124.16,124.11,0.05552337]
["bitfinex-derivatives","SOLF0:USTF0",1766480437905,0.05968322,124.16,124.11,112.93322337]
["bitfinex-derivatives","SOLF0:USTF0",1766480438112,0.05968322,124.16,124.12,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1766480438405,0.05968322,124.16,124.13,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766480440312,0.05968322,124.16,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766480440514,0.05968322,124.16,124.14,7.30868297]
["bitfinex-derivatives","SOLF0:USTF0",1766480446512,3.26,124.18,124.14,7.30868297]
["bitfinex-derivatives","SOLF0:USTF0",1766480446715,3.26,124.2,124.15,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766480447105,3.26,124.2,124.13,112.8615]
["bitfinex-derivatives","SOLF0:USTF0",1766480447413,0.05319331,124.18,124.15,0.0575509]
["bitfinex-derivatives","SOLF0:USTF0",1766480448707,0.05319331,124.18,124.15,7.3114509]
["bitfinex-derivatives","SOLF0:USTF0",1766480449212,3.26,124.22,124.15,0.0575509]
["bitfinex-derivatives","SOLF0:USTF0",1766480449404,3.26,124.22,124.14,112.8513]
["bitfinex-derivatives","SOLF0:USTF0",1766480450114,0.06123931,124.19,124.17,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1766480454623,1.78765503,124.23,124.17,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1766480454624,3.26,124.23,124.17,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1766480455315,3.26,124.23,124.17,1.80721066]
["bitfinex-derivatives","SOLF0:USTF0",1766480455518,0.05066665,124.21,124.18,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766480460722,0.00066665,124.21,124.17,0.05143951]
["bitfinex-derivatives","SOLF0:USTF0",1766480460925,0.00066665,124.21,124.2,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480461114,3.26,124.26,124.2,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480461318,3.26,124.26,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766480462131,3.31702821,124.24,124.21,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1766480463637,0.05702821,124.24,124.21,0.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1766480464633,0.05702821,124.24,124.21,7.30846188]
["bitfinex-derivatives","SOLF0:USTF0",1766480465433,0.05702821,124.24,124.21,9.06423303]
["bitfinex-derivatives","SOLF0:USTF0",1766480465632,0.05702821,124.24,124.21,7.30846188]
["bitfinex-derivatives","SOLF0:USTF0",1766480465833,0.05702821,124.24,124.23,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480466033,3.26,124.26,124.23,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480467132,3.31755724,124.26,124.23,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480467839,7.2458,124.3,124.23,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480469044,0.06143191,124.28,124.25,0.00340201]
["bitfinex-derivatives","SOLF0:USTF0",1766480469245,0.06143191,124.28,124.21,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766480469439,0.06143191,124.28,124.25,1.75577115]
["bitfinex-derivatives","SOLF0:USTF0",1766480469643,0.06143191,124.28,124.21,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766480469841,3.52143191,124.28,124.21,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766480470344,3.52143191,124.28,124.23,0.05993837]
["bitfinex-derivatives","SOLF0:USTF0",1766480476951,3.52143191,124.28,124.23,7.30953837]
["bitfinex-derivatives","SOLF0:USTF0",1766480485260,3.52143191,124.28,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766480485762,3.52143191,124.28,124.23,7.30953837]
["bitfinex-derivatives","SOLF0:USTF0",1766480486661,3.52143191,124.28,124.23,10.53953837]
["bitfinex-derivatives","SOLF0:USTF0",1766480486858,0.06143191,124.28,124.24,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1766480487164,0.06143191,124.28,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766480487365,0.06143191,124.28,124.25,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1766480489155,0.00143191,124.28,124.26,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1766480489866,0.00143191,124.28,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766480490562,3.46,124.32,124.27,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1766480491565,0.05381549,124.31,124.27,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1766480494068,0.05381549,124.31,124.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766480494264,3.44,124.34,124.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766480495365,0.05311471,124.33,124.3,0.05280304]
["bitfinex-derivatives","SOLF0:USTF0",1766480504579,0.05311471,124.33,124.3,3.54280304]
["bitfinex-derivatives","SOLF0:USTF0",1766480506680,0.05311471,124.33,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480507580,0.05311471,124.33,124.3,7.29830304]
["bitfinex-derivatives","SOLF0:USTF0",1766480507779,0.05311471,124.33,124.3,10.78830304]
["bitfinex-derivatives","SOLF0:USTF0",1766480508370,0.00311471,124.33,124.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480510376,0.00311471,124.33,124.3,0.05280304]
["bitfinex-derivatives","SOLF0:USTF0",1766480510572,3.42311471,124.33,124.3,0.05280304]
["bitfinex-derivatives","SOLF0:USTF0",1766480511779,3.42,124.32,124.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480512072,3.42,124.31,124.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480512371,3.42,124.28,124.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480512773,0.05920279,124.27,124.24,0.0606167]
["bitfinex-derivatives","SOLF0:USTF0",1766480527390,3.50920279,124.27,124.24,0.0006167]
["bitfinex-derivatives","SOLF0:USTF0",1766480527588,3.50920279,124.27,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766480527787,3.45,124.27,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766480528694,10.75096856,124.25,124.22,0.00152932]
["bitfinex-derivatives","SOLF0:USTF0",1766480529695,3.45,124.23,124.19,0.94994]
["bitfinex-derivatives","SOLF0:USTF0",1766480530595,3.45,124.23,124.2,0.05110654]
["bitfinex-derivatives","SOLF0:USTF0",1766480530796,0.06168095,124.22,124.2,0.05110654]
["bitfinex-derivatives","SOLF0:USTF0",1766480536715,0.00168095,124.22,124.2,0.05110654]
["bitfinex-derivatives","SOLF0:USTF0",1766480538317,7.2478,124.27,124.2,3.46110654]
["bitfinex-derivatives","SOLF0:USTF0",1766480538514,7.2478,124.27,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766480539421,0.05820246,124.25,124.22,0.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480539918,0.05820246,124.25,124.22,3.46182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480546924,0.05820246,124.25,124.22,0.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480549626,3.50820246,124.25,124.22,0.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480551531,10.75670246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480551728,3.50820246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480552626,10.5093,124.24,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480558634,0.05820246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480560640,3.52820246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480561638,10.77690246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480562141,0.05820246,124.25,124.22,0.00182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480564439,10.7166,124.29,124.22,3.40182938]
["bitfinex-derivatives","SOLF0:USTF0",1766480564742,3.47,124.28,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766480565543,10.7168,124.28,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766480565742,0.06023323,124.26,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480569246,3.47,124.3,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480570344,0.05494061,124.28,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480576751,0.05494061,124.28,124.24,3.45693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480583053,0.00494061,124.28,124.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766480587153,0.00494061,124.28,124.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766480588456,0.00494061,124.28,124.26,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766480588852,0.00494061,124.28,124.26,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766480589354,0.00494061,124.28,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766480592862,0.00494061,124.28,124.24,3.24693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480594553,0.00494061,124.28,124.25,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1766480594761,0.00494061,124.28,124.25,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1766480595956,0.00494061,124.28,124.24,3.24693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480596664,3.18494061,124.28,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480599549,10.43174061,124.28,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480601460,3.18,124.27,124.24,0.05693716]
["bitfinex-derivatives","SOLF0:USTF0",1766480605358,3.18,124.26,124.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766480605556,3.18,124.26,124.19,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766480605854,3.18,124.26,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766480606256,0.05331964,124.23,124.21,0.05736947]
["bitfinex-derivatives","SOLF0:USTF0",1766480610767,0.05331964,124.23,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766480611861,0.05331964,124.23,124.2,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1766480616968,0.05331964,124.23,124.2,3.45401269]
["bitfinex-derivatives","SOLF0:USTF0",1766480621974,0.05331964,124.23,124.2,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1766480627475,3.39331964,124.23,124.2,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1766480639474,10.5903,124.22,124.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766480640479,3.34,124.21,124.18,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480640683,10.64875333,124.21,124.18,0.06004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480642388,10.5914,124.2,124.18,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766480643181,0.05765333,124.21,124.18,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766480643387,0.05765333,124.21,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480647689,3.27,124.25,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480648596,7.2497,124.23,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480648795,0.05640548,124.22,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480676725,10.54680548,124.22,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480679323,3.24,124.26,124.18,3.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1766480679521,3.24,124.26,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766480680425,0.05537036,124.23,124.21,0.05850101]
["bitfinex-derivatives","SOLF0:USTF0",1766480681027,112.7267,124.29,124.21,3.53850101]
["bitfinex-derivatives","SOLF0:USTF0",1766480681234,7.2479,124.27,124.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766480682233,0.05196929,124.25,124.23,0.05076504]
["bitfinex-derivatives","SOLF0:USTF0",1766480693235,0.00196929,124.25,124.23,3.53076504]
["bitfinex-derivatives","SOLF0:USTF0",1766480694536,0.00196929,124.25,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766480703140,0.00196929,124.25,124.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766480703441,3.24,124.26,124.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766480704141,0.05109908,124.22,124.2,3.5337544]
["bitfinex-derivatives","SOLF0:USTF0",1766480704344,0.00109908,124.22,124.2,3.5337544]
["bitfinex-derivatives","SOLF0:USTF0",1766480710551,0.00109908,124.22,124.2,10.7850544]
["bitfinex-derivatives","SOLF0:USTF0",1766480710751,0.00109908,124.22,124.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766480724766,3.47,124.28,124.21,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1766480724964,3.47,124.28,124.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766480725855,0.05525789,124.26,124.24,0.05134843]
["bitfinex-derivatives","SOLF0:USTF0",1766480726353,2.01367404,124.33,124.24,3.27134843]
["bitfinex-derivatives","SOLF0:USTF0",1766480726354,3.47,124.3,124.24,3.27134843]
["bitfinex-derivatives","SOLF0:USTF0",1766480726559,3.47,124.3,124.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766480727061,7.2455,124.31,124.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766480727262,0.05238642,124.29,124.26,0.06075901]
["bitfinex-derivatives","SOLF0:USTF0",1766480729163,3.52238642,124.29,124.26,0.06075901]
["bitfinex-derivatives","SOLF0:USTF0",1766480730460,3.47,124.28,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766480731368,0.05812661,124.25,124.23,0.05833121]
["bitfinex-derivatives","SOLF0:USTF0",1766480737068,3.47,124.28,124.23,3.31833121]
["bitfinex-derivatives","SOLF0:USTF0",1766480738067,0.05937953,124.27,124.23,3.31833121]
["bitfinex-derivatives","SOLF0:USTF0",1766480754699,3.28,124.3,124.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766480755196,3.28,124.3,124.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766480755695,3.28,124.3,124.26,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1766480766709,10.5259,124.3,124.26,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1766480767006,3.26,124.29,124.26,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1766480779314,10.5062,124.29,124.26,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1766480789413,7.2467,124.28,124.26,0.05967432]
["bitfinex-derivatives","SOLF0:USTF0",1766480793222,3.32,124.26,124.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766480794521,0.0536258,124.24,124.22,0.05212492]
["bitfinex-derivatives","SOLF0:USTF0",1766480798724,3.39,124.22,124.12,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766480799325,10.6404,124.22,124.12,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766480799726,0.00353874,124.18,124.16,0.05549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480799935,10.6404,124.22,124.16,0.05549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480800635,10.6404,124.22,124.16,3.24549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480800835,0.05302799,124.2,124.16,3.24549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480804832,3.44302799,124.2,124.16,0.05549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480816243,3.44302799,124.2,124.16,3.24549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480816443,0.05302799,124.2,124.16,3.24549991]
["bitfinex-derivatives","SOLF0:USTF0",1766480820559,0.05302799,124.2,124.16,10.49919991]
["bitfinex-derivatives","SOLF0:USTF0",1766480829962,3.25,124.23,124.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766480830853,3.25,124.23,124.19,0.05838853]
["bitfinex-derivatives","SOLF0:USTF0",1766480833357,0.05403491,124.22,124.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766480833548,3.30403491,124.22,124.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766480834361,3.30403491,124.22,124.19,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1766480853667,0.05403491,124.22,124.19,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1766480853872,0.00403491,124.22,124.19,3.56268706]
["bitfinex-derivatives","SOLF0:USTF0",1766480854069,0.00403491,124.22,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766480855674,0.00403491,124.22,124.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766480857580,0.00403491,124.22,124.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766480861482,0.00403491,124.22,124.21,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1766480862084,0.00403491,124.22,124.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766480862884,3.27,124.3,124.21,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766480862885,3.27,124.3,124.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766480863886,3.27,124.3,124.26,0.0586378]
["bitfinex-derivatives","SOLF0:USTF0",1766480874991,3.27,124.3,124.23,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766480876196,3.33031874,124.28,124.25,0.05495956]
["bitfinex-derivatives","SOLF0:USTF0",1766480876393,3.33050941,124.28,124.25,0.05828064]
["bitfinex-derivatives","SOLF0:USTF0",1766480885308,3.33050941,124.28,124.25,7.30668064]
["bitfinex-derivatives","SOLF0:USTF0",1766480890502,3.33050941,124.28,124.25,0.05828064]
["bitfinex-derivatives","SOLF0:USTF0",1766480923339,0.06050941,124.28,124.25,10.80648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480923737,0.06050941,124.28,124.25,7.30648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480935150,0.06050941,124.28,124.25,10.80648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480938552,0.06050941,124.28,124.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766480940355,0.06050941,124.28,124.25,7.30648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480940547,0.06050941,124.28,124.25,10.80648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480941463,0.06050941,124.28,124.25,7.30648064]
["bitfinex-derivatives","SOLF0:USTF0",1766480941755,3.30050941,124.28,124.25,0.05828064]
["bitfinex-derivatives","SOLF0:USTF0",1766480965167,3.30050941,124.28,124.25,7.30678064]
["bitfinex-derivatives","SOLF0:USTF0",1766480979787,0.06050941,124.28,124.25,10.67678064]
["bitfinex-derivatives","SOLF0:USTF0",1766480993299,0.06050941,124.28,124.25,3.42828064]
["bitfinex-derivatives","SOLF0:USTF0",1766480998107,0.06050941,124.28,124.23,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1766480998108,3.46050941,124.28,124.21,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1766480998300,3.46050941,124.28,124.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766480998706,0.06050941,124.28,124.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766480998899,0.06050941,124.28,124.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766480999100,0.00050941,124.28,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766481001200,0.00050941,124.28,124.25,0.05371114]
["bitfinex-derivatives","SOLF0:USTF0",1766481002207,3.40050941,124.28,124.25,0.05371114]
["bitfinex-derivatives","SOLF0:USTF0",1766481009816,0.00050941,124.28,124.25,3.43371114]
["bitfinex-derivatives","SOLF0:USTF0",1766481012721,0.00050941,124.28,124.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766481014322,0.00050941,124.28,124.26,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1766481017224,0.00050941,124.28,124.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766481031922,0.00050941,124.28,124.27,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766481033937,0.00050941,124.28,124.27,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1766481034839,0.00050941,124.28,124.27,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766481056951,3.43,124.32,124.28,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766481058064,0.05229565,124.31,124.29,0.0603851]
["bitfinex-derivatives","SOLF0:USTF0",1766481061966,0.05229565,124.31,124.29,7.3064851]
["bitfinex-derivatives","SOLF0:USTF0",1766481062561,0.05229565,124.31,124.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481062562,3.47229565,124.31,124.27,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766481062757,3.47229565,124.31,124.23,116.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766481062964,3.42,124.31,124.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766481063668,0.05972229,124.28,124.26,0.05462846]
["bitfinex-derivatives","SOLF0:USTF0",1766481063870,0.05395418,124.28,124.26,0.05439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481082983,0.05395418,124.28,124.26,3.37439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481083580,0.05395418,124.28,124.26,0.05439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481084583,0.05395418,124.28,124.26,7.30229125]
["bitfinex-derivatives","SOLF0:USTF0",1766481091284,0.05395418,124.28,124.26,0.05439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481108705,3.38395418,124.28,124.26,0.00439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481124916,0.05395418,124.28,124.26,0.00439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481140325,3.40395418,124.28,124.26,0.00439125]
["bitfinex-derivatives","SOLF0:USTF0",1766481140828,3.40395418,124.28,124.24,1.42751]
["bitfinex-derivatives","SOLF0:USTF0",1766481141734,3.40395418,124.28,124.25,0.05174107]
["bitfinex-derivatives","SOLF0:USTF0",1766481163550,3.35,124.3,124.25,3.33174107]
["bitfinex-derivatives","SOLF0:USTF0",1766481163742,33.0809315,124.38,124.25,3.33174107]
["bitfinex-derivatives","SOLF0:USTF0",1766481163743,3.35,124.33,124.25,3.33174107]
["bitfinex-derivatives","SOLF0:USTF0",1766481163938,3.35,124.33,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766481164541,0.00438725,124.3,124.28,3.34148569]
["bitfinex-derivatives","SOLF0:USTF0",1766481164749,3.35,124.33,124.28,3.34148569]
["bitfinex-derivatives","SOLF0:USTF0",1766481164947,3.35,124.33,124.28,10.58818569]
["bitfinex-derivatives","SOLF0:USTF0",1766481165959,0.05700857,124.32,124.28,10.58818569]
["bitfinex-derivatives","SOLF0:USTF0",1766481166850,3.40700857,124.32,124.28,10.58818569]
["bitfinex-derivatives","SOLF0:USTF0",1766481170454,3.40700857,124.32,124.28,3.34148569]
["bitfinex-derivatives","SOLF0:USTF0",1766481180557,3.40700857,124.32,124.28,0.06148569]
["bitfinex-derivatives","SOLF0:USTF0",1766481180755,3.40700857,124.32,124.24,1.42751]
["bitfinex-derivatives","SOLF0:USTF0",1766481180956,3.35,124.32,124.24,1.42751]
["bitfinex-derivatives","SOLF0:USTF0",1766481181855,3.40353531,124.29,124.24,1.42751]
["bitfinex-derivatives","SOLF0:USTF0",1766481182966,3.40353531,124.29,124.25,0.06138754]
["bitfinex-derivatives","SOLF0:USTF0",1766481206185,3.40353531,124.29,124.25,7.30978754]
["bitfinex-derivatives","SOLF0:USTF0",1766481206389,3.40353531,124.29,124.25,3.33138754]
["bitfinex-derivatives","SOLF0:USTF0",1766481206390,0.05353531,124.29,124.25,3.33138754]
["bitfinex-derivatives","SOLF0:USTF0",1766481207590,0.05353531,124.29,124.26,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1766481215990,0.05353531,124.29,124.25,3.33138754]
["bitfinex-derivatives","SOLF0:USTF0",1766481217399,0.05353531,124.29,124.25,10.57988754]
["bitfinex-derivatives","SOLF0:USTF0",1766481223599,0.05353531,124.29,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766481242814,3.57353531,124.29,124.25,0.06138754]
["bitfinex-derivatives","SOLF0:USTF0",1766481243017,3.57353531,124.29,124.24,1.42751]
["bitfinex-derivatives","SOLF0:USTF0",1766481243216,3.57353531,124.29,124.24,4.76751]
["bitfinex-derivatives","SOLF0:USTF0",1766481243915,3.57353531,124.29,124.25,0.05860357]
["bitfinex-derivatives","SOLF0:USTF0",1766481270350,3.21,124.28,124.21,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1766481270656,3.21,124.28,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766481271458,0.0511311,124.26,124.24,0.0519616]
["bitfinex-derivatives","SOLF0:USTF0",1766481274858,3.3311311,124.26,124.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766481275857,3.3311311,124.26,124.22,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1766481276063,0.06174883,124.25,124.22,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1766481283464,0.06174883,124.25,124.22,3.3223082]
["bitfinex-derivatives","SOLF0:USTF0",1766481283674,0.06174883,124.25,124.22,10.5725082]
["bitfinex-derivatives","SOLF0:USTF0",1766481289269,0.06174883,124.25,124.22,3.3223082]
["bitfinex-derivatives","SOLF0:USTF0",1766481301579,3.52174883,124.25,124.22,0.0523082]
["bitfinex-derivatives","SOLF0:USTF0",1766481301876,3.52174883,124.25,124.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766481302183,3.52174883,124.25,124.18,5.3119863]
["bitfinex-derivatives","SOLF0:USTF0",1766481302378,3.46,124.23,124.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766481302784,0.05066448,124.22,124.19,0.05906809]
["bitfinex-derivatives","SOLF0:USTF0",1766481311197,0.05066448,124.22,124.19,3.56906809]
["bitfinex-derivatives","SOLF0:USTF0",1766481319699,0.05066448,124.22,124.19,0.05906809]
["bitfinex-derivatives","SOLF0:USTF0",1766481323909,3.39,124.25,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481324111,3.39,124.27,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481325004,0.05455465,124.25,124.22,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1766481325415,3.44455465,124.25,124.22,0.05109802]
["bitfinex-derivatives","SOLF0:USTF0",1766481327606,3.44455465,124.25,124.18,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766481327819,3.39,124.25,124.18,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766481328115,3.39,124.25,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481328315,3.39,124.23,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481328707,0.05437704,124.21,124.19,0.06111955]
["bitfinex-derivatives","SOLF0:USTF0",1766481334517,3.25437704,124.21,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766481334721,3.2,124.21,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766481335522,0.06085794,124.19,124.17,0.0566716]
["bitfinex-derivatives","SOLF0:USTF0",1766481335718,0.05818319,124.19,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766481336624,0.05818319,124.19,124.16,0.05908575]
["bitfinex-derivatives","SOLF0:USTF0",1766481340414,0.05818319,124.19,124.16,3.52908575]
["bitfinex-derivatives","SOLF0:USTF0",1766481340915,3.45,124.22,124.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481341719,3.45,124.22,124.17,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1766481342120,0.05958475,124.21,124.17,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1766481342827,3.50958475,124.21,124.17,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1766481344229,3.50958475,124.21,124.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481345127,3.50958475,124.21,124.16,7.31268575]
["bitfinex-derivatives","SOLF0:USTF0",1766481345530,3.50958475,124.21,124.16,10.78268575]
["bitfinex-derivatives","SOLF0:USTF0",1766481347030,3.50958475,124.21,124.16,0.05908575]
["bitfinex-derivatives","SOLF0:USTF0",1766481347835,3.50958475,124.21,124.16,3.52908575]
["bitfinex-derivatives","SOLF0:USTF0",1766481348135,3.50958475,124.21,124.16,0.05908575]
["bitfinex-derivatives","SOLF0:USTF0",1766481349631,0.05958475,124.21,124.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481349932,6.2798606,124.27,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481350327,3.45,124.26,124.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481350929,3.45,124.26,124.22,0.05175715]
["bitfinex-derivatives","SOLF0:USTF0",1766481350930,0.05872861,124.24,124.22,0.05175715]
["bitfinex-derivatives","SOLF0:USTF0",1766481354038,3.50872861,124.24,124.15,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1766481354239,3.45,124.24,124.15,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1766481355236,3.51153869,124.21,124.18,0.05826682]
["bitfinex-derivatives","SOLF0:USTF0",1766481357538,3.51153869,124.21,124.15,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1766481358039,3.51153869,124.21,124.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766481358637,3.51153869,124.21,124.17,0.05848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481367744,0.06153869,124.21,124.17,3.34848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481369243,0.06153869,124.21,124.17,10.60158033]
["bitfinex-derivatives","SOLF0:USTF0",1766481370447,0.06153869,124.21,124.17,3.34848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481385554,0.00153869,124.21,124.17,3.34848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481386552,0.00153869,124.21,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766481406273,3.40153869,124.21,124.17,0.05848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481407579,10.65243869,124.21,124.17,0.05848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481418987,3.40153869,124.21,124.17,0.05848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481420291,0.00153869,124.21,124.17,3.56848033]
["bitfinex-derivatives","SOLF0:USTF0",1766481420990,0.00153869,124.21,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481421196,3.4,124.26,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481421392,2.8298606,124.27,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481421595,3.4,124.26,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481422296,0.05321554,124.24,124.21,0.05897405]
["bitfinex-derivatives","SOLF0:USTF0",1766481422785,0.05321554,124.24,124.21,3.56897405]
["bitfinex-derivatives","SOLF0:USTF0",1766481423390,2.8298606,124.27,124.21,3.56897405]
["bitfinex-derivatives","SOLF0:USTF0",1766481423594,3.4,124.28,124.21,3.56897405]
["bitfinex-derivatives","SOLF0:USTF0",1766481423990,3.4,124.28,124.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766481424393,0.05569227,124.26,124.24,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481426601,3.4,124.28,124.24,3.29774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481427500,0.0600507,124.27,124.24,3.29774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481441210,5.07e-05,124.27,124.24,3.29774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481445811,5.07e-05,124.27,124.24,10.54684912]
["bitfinex-derivatives","SOLF0:USTF0",1766481446013,5.07e-05,124.27,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766481447209,5.07e-05,124.27,124.24,0.05774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481448013,5.07e-05,124.27,124.24,3.29774912]
["bitfinex-derivatives","SOLF0:USTF0",1766481453509,5.07e-05,124.27,124.24,10.54674912]
["bitfinex-derivatives","SOLF0:USTF0",1766481453709,5.07e-05,124.27,124.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766481455813,3.32,124.31,124.26,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1766481456821,0.05773359,124.3,124.27,0.05899863]
["bitfinex-derivatives","SOLF0:USTF0",1766481464125,3.26,124.33,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766481465228,112.6369,124.39,124.29,3.28218256]
["bitfinex-derivatives","SOLF0:USTF0",1766481465229,0.05884489,124.32,124.29,3.28218256]
["bitfinex-derivatives","SOLF0:USTF0",1766481465428,0.05708814,124.32,124.29,3.28326552]
["bitfinex-derivatives","SOLF0:USTF0",1766481466228,0.05708814,124.32,124.29,10.52916552]
["bitfinex-derivatives","SOLF0:USTF0",1766481478746,0.05708814,124.32,124.29,3.28326552]
["bitfinex-derivatives","SOLF0:USTF0",1766481484251,3.31708814,124.32,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766481484455,3.26,124.32,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766481485352,0.05540098,124.29,124.27,0.05295184]
["bitfinex-derivatives","SOLF0:USTF0",1766481486348,3.26,124.32,124.27,3.26295184]
["bitfinex-derivatives","SOLF0:USTF0",1766481487349,0.06061412,124.31,124.27,3.26295184]
["bitfinex-derivatives","SOLF0:USTF0",1766481488355,0.00061412,124.31,124.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766481509369,0.00061412,124.31,124.28,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1766481509578,3.35,124.35,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766481509776,6.09130809,124.36,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766481509971,3.35,124.37,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766481510470,3.35,124.36,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766481510678,0.05748449,124.34,124.31,0.05879138]
["bitfinex-derivatives","SOLF0:USTF0",1766481511175,0.05748449,124.34,124.31,3.26879138]
["bitfinex-derivatives","SOLF0:USTF0",1766481518876,3.35,124.36,124.31,3.26879138]
["bitfinex-derivatives","SOLF0:USTF0",1766481519972,0.05583762,124.35,124.31,3.26879138]
["bitfinex-derivatives","SOLF0:USTF0",1766481521883,7.242,124.37,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481522088,6.05541889,124.38,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481522883,0.06000612,124.36,124.34,0.06096092]
["bitfinex-derivatives","SOLF0:USTF0",1766481526491,0.06000612,124.36,124.34,3.36096092]
["bitfinex-derivatives","SOLF0:USTF0",1766481526688,6.12e-06,124.36,124.34,3.36096092]
["bitfinex-derivatives","SOLF0:USTF0",1766481532093,2.80541889,124.38,124.34,3.36096092]
["bitfinex-derivatives","SOLF0:USTF0",1766481541599,6.05541889,124.38,124.34,0.06096092]
["bitfinex-derivatives","SOLF0:USTF0",1766481542304,6.05541889,124.38,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481542305,3.25,124.37,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481543296,3.31064428,124.35,124.32,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1766481543502,3.31064428,124.35,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481544504,3.31064428,124.35,124.31,0.05502824]
["bitfinex-derivatives","SOLF0:USTF0",1766481555716,0.06064428,124.35,124.31,3.23502824]
["bitfinex-derivatives","SOLF0:USTF0",1766481556821,3.35,124.34,124.31,0.05502824]
["bitfinex-derivatives","SOLF0:USTF0",1766481557114,3.35,124.34,124.25,112.7482]
["bitfinex-derivatives","SOLF0:USTF0",1766481557115,3.35,124.33,124.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481557315,3.35,124.33,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481557616,3.35,124.35,124.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481558114,0.05205499,124.33,124.3,0.05836554]
["bitfinex-derivatives","SOLF0:USTF0",1766481558516,3.40205499,124.33,124.3,0.05836554]
["bitfinex-derivatives","SOLF0:USTF0",1766481564323,0.05205499,124.33,124.3,0.05836554]
["bitfinex-derivatives","SOLF0:USTF0",1766481566518,0.05205499,124.33,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766481566822,112.703,124.31,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481567013,112.7098,124.3,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481567212,7.2464,124.29,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481567724,0.05510057,124.26,124.24,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1766481571422,0.05510057,124.26,124.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481571627,7.2495,124.24,124.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481571814,7.2495,124.24,124.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766481572422,0.0560026,124.2,124.18,0.05287638]
["bitfinex-derivatives","SOLF0:USTF0",1766481575121,0.0560026,124.2,124.18,0.00287638]
["bitfinex-derivatives","SOLF0:USTF0",1766481575323,0.0560026,124.2,124.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766481576226,0.0560026,124.2,124.16,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1766481577823,7.3076026,124.2,124.16,0.05329138]
["bitfinex-derivatives","SOLF0:USTF0",1766481578027,7.3076026,124.2,124.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481579020,7.3076026,124.2,124.15,0.0561213]
["bitfinex-derivatives","SOLF0:USTF0",1766481581031,7.2522,124.19,124.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481581738,112.8195,124.18,124.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481581933,112.8291,124.17,124.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481582231,0.05131479,124.14,124.12,0.00422298]
["bitfinex-derivatives","SOLF0:USTF0",1766481582421,0.05131479,124.14,124.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481583536,0.05131479,124.14,124.1,0.05606729]
["bitfinex-derivatives","SOLF0:USTF0",1766481585136,7.30641479,124.14,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481586031,7.30641479,124.14,124.09,0.05434077]
["bitfinex-derivatives","SOLF0:USTF0",1766481587936,0.05131479,124.14,124.09,3.45434077]
["bitfinex-derivatives","SOLF0:USTF0",1766481600656,0.00131479,124.14,124.09,3.45434077]
["bitfinex-derivatives","SOLF0:USTF0",1766481602560,0.00131479,124.14,124.02,112.9583]
["bitfinex-derivatives","SOLF0:USTF0",1766481602753,112.8393,124.16,124.02,112.9583]
["bitfinex-derivatives","SOLF0:USTF0",1766481602956,7.2557,124.13,124.05,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1766481603154,7.2557,124.13,124.03,112.9544]
["bitfinex-derivatives","SOLF0:USTF0",1766481603559,0.00409113,124.09,124.07,0.06091709]
["bitfinex-derivatives","SOLF0:USTF0",1766481604461,0.00409113,124.09,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766481604649,0.00409113,124.09,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481604853,112.8759,124.12,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481605056,7.2576,124.1,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481605358,0.00438581,124.08,124.06,3.4592835]
["bitfinex-derivatives","SOLF0:USTF0",1766481605658,112.8579,124.14,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481606358,0.05674564,124.11,124.09,0.0587629]
["bitfinex-derivatives","SOLF0:USTF0",1766481606558,0.05674564,124.11,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481607560,0.05674564,124.11,124.07,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1766481607960,7.31364564,124.11,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766481608160,7.31364564,124.11,124.01,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766481608161,2.66674564,124.11,124.01,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766481608359,2.61,124.11,124.01,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766481608960,0.05214404,124.07,124.05,0.05501031]
["bitfinex-derivatives","SOLF0:USTF0",1766481609559,0.00214404,124.07,124.05,0.05501031]
["bitfinex-derivatives","SOLF0:USTF0",1766481611561,0.00214404,124.07,124.05,3.55501031]
["bitfinex-derivatives","SOLF0:USTF0",1766481613060,0.00214404,124.07,124.0,115.05141531]
["bitfinex-derivatives","SOLF0:USTF0",1766481613461,0.00214404,124.07,124.01,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766481613663,0.00214404,124.07,124.0,2.07291531]
["bitfinex-derivatives","SOLF0:USTF0",1766481614464,0.00214404,124.07,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481614963,3.31214404,124.07,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481615575,10.57124404,124.07,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481615888,3.31214404,124.07,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481620675,0.00214404,124.07,124.02,3.55995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481620876,3.31,124.06,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481622472,10.5698,124.06,124.02,0.05995597]
["bitfinex-derivatives","SOLF0:USTF0",1766481622666,10.5698,124.06,124.0,5.57291531]
["bitfinex-derivatives","SOLF0:USTF0",1766481623879,0.05158329,124.04,124.02,0.05379658]
["bitfinex-derivatives","SOLF0:USTF0",1766481626068,0.05158329,124.04,124.02,3.55379658]
["bitfinex-derivatives","SOLF0:USTF0",1766481626069,0.00158329,124.04,124.02,3.55379658]
["bitfinex-derivatives","SOLF0:USTF0",1766481628474,0.00158329,124.04,124.02,0.05379658]
["bitfinex-derivatives","SOLF0:USTF0",1766481630373,3.31158329,124.04,124.0,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766481631381,3.31158329,124.04,124.01,0.00459661]
["bitfinex-derivatives","SOLF0:USTF0",1766481631579,7.2614,124.03,124.01,0.00459661]
["bitfinex-derivatives","SOLF0:USTF0",1766481631882,3.31158329,124.04,123.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481632070,10.5709,124.04,123.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481632786,0.05944867,124.02,123.99,0.0332704]
["bitfinex-derivatives","SOLF0:USTF0",1766481632984,0.05944867,124.02,123.99,3.3932704]
["bitfinex-derivatives","SOLF0:USTF0",1766481636382,3.30944867,124.02,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481636589,3.25,124.01,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481636784,3.25,124.01,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481637488,0.0544792,123.98,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481637682,0.0044792,123.98,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481638490,0.0044792,123.98,123.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481638691,0.0044792,123.98,123.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766481639179,0.0044792,123.98,123.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766481640792,0.0044792,123.98,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481641084,112.9667,124.02,123.85,113.1107]
["bitfinex-derivatives","SOLF0:USTF0",1766481641085,3.25,124.02,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481641687,0.05344581,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481643588,3.30344581,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481649798,0.05344581,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481652094,0.05344581,123.99,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481652293,0.00066171,123.98,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481653205,0.00066171,123.98,123.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766481657097,3.25,124.03,123.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766481657401,3.25,124.03,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481657797,112.934,124.06,123.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481657798,3.25,124.05,123.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481658199,0.05439817,124.03,124.0,0.05066171]
["bitfinex-derivatives","SOLF0:USTF0",1766481659092,3.30439817,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481659298,3.25,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481660109,0.06169296,124.01,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481661599,3.31169296,124.01,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481662599,0.06169296,124.01,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481664604,7.32429296,124.01,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481665308,3.25,124.0,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766481666203,3.49,123.99,123.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481666400,3.5492127,123.97,123.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481666701,3.5492127,123.97,123.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481666896,0.05140145,123.95,123.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481667397,3.54140145,123.95,123.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481667700,0.00207834,123.92,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481667902,3.49,123.97,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481668102,3.49,123.97,123.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481668605,0.05764476,123.95,123.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766481669206,3.49,123.94,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481669898,3.49,123.96,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481670298,0.05236889,123.93,123.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481671102,0.05236889,123.93,123.88,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1766481671304,0.00236889,123.93,123.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481672506,0.00236889,123.93,123.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481675812,3.49,123.99,123.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481676913,0.0528282,123.96,123.94,0.05236889]
["bitfinex-derivatives","SOLF0:USTF0",1766481677404,0.0528282,123.96,123.91,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766481679410,0.0028282,123.96,123.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481679613,0.0028282,123.96,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481680505,0.0028282,123.96,123.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481683016,6.35239547,124.01,123.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481683314,6.35239547,124.01,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481683315,2.86239547,124.01,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481683703,2.86239547,124.01,123.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481683905,7.2622,124.02,123.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481684101,0.05408778,124.0,123.97,0.05143169]
["bitfinex-derivatives","SOLF0:USTF0",1766481687815,3.54408778,124.0,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481688018,3.49,124.0,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481689111,0.05168059,123.98,123.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766481698519,0.05168059,123.98,123.93,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766481698821,3.28,124.05,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481699126,3.28,124.04,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481699726,0.06154387,124.0,123.98,0.0530771]
["bitfinex-derivatives","SOLF0:USTF0",1766481700025,0.05380028,124.0,123.98,0.0530771]
["bitfinex-derivatives","SOLF0:USTF0",1766481701529,3.28,124.07,123.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766481702018,3.28,124.07,124.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481702422,0.05667403,124.05,124.02,0.06060081]
["bitfinex-derivatives","SOLF0:USTF0",1766481704535,0.05667403,124.05,124.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481704832,0.05667403,124.05,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481704833,3.33667403,124.05,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481705133,3.28,124.05,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481705327,10.5415,124.03,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481705528,0.05288768,124.01,123.98,0.04627657]
["bitfinex-derivatives","SOLF0:USTF0",1766481705729,0.05288768,124.01,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481709843,7.31558768,124.01,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481711143,0.05288768,124.01,123.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766481716749,0.00288768,124.01,123.98,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481717547,0.00288768,124.01,123.98,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1766481717849,0.00288768,124.01,123.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481721141,10.5403,124.05,123.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481722051,0.05430496,124.03,124.01,0.05288768]
["bitfinex-derivatives","SOLF0:USTF0",1766481724145,7.2595,124.07,124.01,0.76288768]
["bitfinex-derivatives","SOLF0:USTF0",1766481724546,10.5395,124.07,124.01,0.76288768]
["bitfinex-derivatives","SOLF0:USTF0",1766481725153,0.06170978,124.05,124.01,0.76288768]
["bitfinex-derivatives","SOLF0:USTF0",1766481726555,112.9061,124.09,124.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766481726556,10.5582,124.09,124.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766481727556,0.06054879,124.07,124.04,0.05718613]
["bitfinex-derivatives","SOLF0:USTF0",1766481728651,10.5602,124.05,123.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766481729051,3.3,124.05,123.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766481729553,0.06076605,124.03,124.01,0.05469049]
["bitfinex-derivatives","SOLF0:USTF0",1766481733658,3.3,124.08,124.01,0.76469049]
["bitfinex-derivatives","SOLF0:USTF0",1766481733854,3.3,124.08,124.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481734159,7.2573,124.1,124.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481734359,10.5573,124.1,124.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766481734861,0.05215627,124.07,124.04,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1766481735060,0.00215627,124.07,124.04,0.7117684]
["bitfinex-derivatives","SOLF0:USTF0",1766481741366,10.5566,124.12,124.04,0.7117684]
["bitfinex-derivatives","SOLF0:USTF0",1766481741566,3.3,124.12,124.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481741768,6.20914562,124.15,124.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481741959,6.20914562,124.15,124.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481741960,13.46354562,124.15,124.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481742155,3.3,124.14,124.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481742363,0.05970084,124.12,124.1,0.05933697]
["bitfinex-derivatives","SOLF0:USTF0",1766481743265,2.90914562,124.15,124.1,0.05933697]
["bitfinex-derivatives","SOLF0:USTF0",1766481744259,0.05541128,124.14,124.1,0.05933697]
["bitfinex-derivatives","SOLF0:USTF0",1766481748370,7.2536,124.17,124.1,0.59933697]
["bitfinex-derivatives","SOLF0:USTF0",1766481748557,10.5536,124.17,124.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481749470,0.06077968,124.15,124.12,0.05146608]
["bitfinex-derivatives","SOLF0:USTF0",1766481754775,3.45077968,124.15,124.12,0.00146608]
["bitfinex-derivatives","SOLF0:USTF0",1766481755078,3.45077968,124.15,124.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481755268,10.645,124.14,124.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481756074,3.54331074,124.12,124.09,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1766481756470,3.54331074,124.12,124.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481756672,3.49,124.11,124.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481756880,3.49,124.11,124.03,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1766481757579,0.05120288,124.08,124.06,0.05318543]
["bitfinex-derivatives","SOLF0:USTF0",1766481760082,0.05120288,124.08,124.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481761082,0.05120288,124.08,124.03,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766481761283,0.05120288,124.08,124.04,0.05759672]
["bitfinex-derivatives","SOLF0:USTF0",1766481765390,0.05120288,124.08,124.04,0.58759672]
["bitfinex-derivatives","SOLF0:USTF0",1766481766691,0.05120288,124.08,124.04,7.84829672]
["bitfinex-derivatives","SOLF0:USTF0",1766481769903,0.05120288,124.08,124.05,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766481770606,3.49,124.1,124.05,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766481771200,3.49,124.1,124.05,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766481771805,0.05988454,124.09,124.05,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766481774103,3.49,124.12,124.05,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766481774304,3.49,124.12,124.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481774499,3.49,124.13,124.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766481775108,0.05174803,124.11,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481776109,3.49,124.13,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481777210,0.05076215,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481777707,0.05076215,124.12,124.09,0.59081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481779913,0.05076215,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481781710,3.54076215,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481788619,0.05076215,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481799023,3.39076215,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481805535,0.05076215,124.12,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481809741,3.48,124.13,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481810733,0.06122985,124.12,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481810936,3.48,124.13,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481811938,0.05541959,124.12,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481812138,3.48,124.13,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481813238,0.06035096,124.12,124.09,7.31841969]
["bitfinex-derivatives","SOLF0:USTF0",1766481813440,3.48,124.13,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481814436,3.5366875,124.12,124.09,0.06081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481815448,3.5366875,124.12,124.09,0.00081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481815641,3.48,124.16,124.09,0.59081969]
["bitfinex-derivatives","SOLF0:USTF0",1766481816040,3.48,124.16,124.09,7.84861969]
["bitfinex-derivatives","SOLF0:USTF0",1766481816638,0.0598778,124.14,124.09,7.84861969]
["bitfinex-derivatives","SOLF0:USTF0",1766481816845,3.48,124.16,124.09,7.84861969]
["bitfinex-derivatives","SOLF0:USTF0",1766481817837,0.0510178,124.14,124.09,7.84861969]
["bitfinex-derivatives","SOLF0:USTF0",1766481818044,0.0510178,124.14,124.09,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766481818241,0.0510178,124.14,124.1,0.05213148]
["bitfinex-derivatives","SOLF0:USTF0",1766481823148,0.0510178,124.14,124.1,0.64213148]
["bitfinex-derivatives","SOLF0:USTF0",1766481823539,0.0510178,124.14,124.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766481824746,0.0510178,124.14,124.12,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766481824946,0.0510178,124.14,124.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766481826646,0.0010178,124.14,124.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766481827535,0.0010178,124.14,124.11,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1766481827736,0.0010178,124.14,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766481830446,0.0010178,124.14,124.11,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766481835355,0.0010178,124.14,124.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481835556,0.0010178,124.14,124.12,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1766481835744,3.49,124.18,124.13,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481835944,3.49,124.18,124.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481836150,3.49,124.18,124.11,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1766481836550,3.49,124.18,124.12,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481836750,0.06160463,124.16,124.14,0.05627341]
["bitfinex-derivatives","SOLF0:USTF0",1766481843862,3.55160463,124.16,124.11,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766481844057,3.55160463,124.16,124.11,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1766481844964,0.06160463,124.16,124.12,7.90773737]
["bitfinex-derivatives","SOLF0:USTF0",1766481845153,0.06142436,124.15,124.12,7.90773737]
["bitfinex-derivatives","SOLF0:USTF0",1766481858272,3.49,124.18,124.13,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481859274,7.2513,124.21,124.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481859275,0.0568557,124.17,124.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766481859473,0.0568557,124.17,124.14,0.60016753]
["bitfinex-derivatives","SOLF0:USTF0",1766481859665,3.32,124.15,124.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481859861,3.32,124.15,124.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481860060,3.32,124.14,124.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481860462,3.32,124.13,124.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481860772,0.05270133,124.11,124.08,0.05772494]
["bitfinex-derivatives","SOLF0:USTF0",1766481865774,0.05270133,124.11,124.08,0.65772494]
["bitfinex-derivatives","SOLF0:USTF0",1766481866273,0.00270133,124.11,124.08,0.65772494]
["bitfinex-derivatives","SOLF0:USTF0",1766481866869,0.00270133,124.11,124.08,0.05772494]
["bitfinex-derivatives","SOLF0:USTF0",1766481867977,3.32270133,124.11,124.08,0.05772494]
["bitfinex-derivatives","SOLF0:USTF0",1766481869277,3.32270133,124.11,124.06,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766481870373,3.32270133,124.11,124.07,0.05707986]
["bitfinex-derivatives","SOLF0:USTF0",1766481877081,3.32270133,124.11,124.07,7.31597986]
["bitfinex-derivatives","SOLF0:USTF0",1766481878378,0.00270133,124.11,124.07,7.86597986]
["bitfinex-derivatives","SOLF0:USTF0",1766481881484,0.00270133,124.11,124.07,7.31597986]
["bitfinex-derivatives","SOLF0:USTF0",1766481883691,0.00270133,124.11,124.07,0.05707986]
["bitfinex-derivatives","SOLF0:USTF0",1766481903106,0.00270133,124.11,124.06,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766481904112,0.00270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481907214,3.51270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481921519,3.51270133,124.11,124.07,7.31559984]
["bitfinex-derivatives","SOLF0:USTF0",1766481923321,3.51270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481924625,3.51270133,124.11,124.07,7.31569984]
["bitfinex-derivatives","SOLF0:USTF0",1766481925224,3.51270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481931627,3.51270133,124.11,124.07,0.66669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481932027,3.51270133,124.11,124.07,7.92549984]
["bitfinex-derivatives","SOLF0:USTF0",1766481935035,0.00270133,124.11,124.07,7.92549984]
["bitfinex-derivatives","SOLF0:USTF0",1766481935434,0.00270133,124.11,124.08,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766481940439,0.00270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481941440,0.00270133,124.11,124.07,0.65669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481956349,0.00270133,124.11,124.07,0.05669984]
["bitfinex-derivatives","SOLF0:USTF0",1766481958445,0.00270133,124.11,124.07,7.31559984]
["bitfinex-derivatives","SOLF0:USTF0",1766481965065,0.00270133,124.11,124.08,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766481965451,3.31,124.15,124.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481965662,3.31,124.18,124.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481965867,6.07637101,124.19,124.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481966366,0.0595623,124.17,124.14,0.65947535]
["bitfinex-derivatives","SOLF0:USTF0",1766481966566,3.17,124.25,124.14,0.65947535]
["bitfinex-derivatives","SOLF0:USTF0",1766481966761,3.17,124.23,124.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481966961,3.17,124.22,124.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481967653,3.22756746,124.19,124.17,0.00193643]
["bitfinex-derivatives","SOLF0:USTF0",1766481967860,3.22756746,124.19,124.11,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766481967861,3.17,124.19,124.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481968165,3.17,124.16,124.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766481968870,0.06045772,124.14,124.11,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1766481972968,3.23045772,124.14,124.11,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1766481974171,0.06045772,124.14,124.11,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1766481979970,3.23045772,124.14,124.08,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766481981071,3.23045772,124.14,124.1,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1766481992583,3.23045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766481999287,3.23045772,124.14,124.1,7.26012271]
["bitfinex-derivatives","SOLF0:USTF0",1766482001095,3.23045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482003794,0.06045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482004690,0.06045772,124.14,124.1,7.26022271]
["bitfinex-derivatives","SOLF0:USTF0",1766482005102,0.06045772,124.14,124.1,7.95022271]
["bitfinex-derivatives","SOLF0:USTF0",1766482007298,0.06045772,124.14,124.11,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766482011101,3.38045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482012010,3.38045772,124.14,124.1,7.26022271]
["bitfinex-derivatives","SOLF0:USTF0",1766482013905,3.38045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482014901,3.32,124.13,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482020601,0.06045772,124.14,124.1,7.26022271]
["bitfinex-derivatives","SOLF0:USTF0",1766482021013,0.06045772,124.14,124.1,0.00302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482021218,0.06045772,124.14,124.1,0.69302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482021621,0.00045772,124.14,124.1,0.69302271]
["bitfinex-derivatives","SOLF0:USTF0",1766482022712,0.00045772,124.14,124.12,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766482023018,0.00045772,124.14,124.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766482024113,0.00045772,124.14,124.11,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1766482051647,3.27,124.2,124.13,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766482051945,2.01322467,124.21,124.13,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766482051946,3.27,124.18,124.13,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766482052745,0.05479243,124.17,124.14,0.05468372]
["bitfinex-derivatives","SOLF0:USTF0",1766482055658,0.05479243,124.17,124.14,7.93958372]
["bitfinex-derivatives","SOLF0:USTF0",1766482056653,0.00479243,124.17,124.15,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766482064265,3.29,124.22,124.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482064460,9.35281346,124.22,124.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482064652,3.29,124.22,124.16,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1766482065054,0.05428891,124.2,124.18,0.05509877]
["bitfinex-derivatives","SOLF0:USTF0",1766482067559,0.05428891,124.2,124.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482068658,0.05428891,124.2,124.17,0.05077681]
["bitfinex-derivatives","SOLF0:USTF0",1766482091182,3.54428891,124.2,124.17,0.05077681]
["bitfinex-derivatives","SOLF0:USTF0",1766482097799,0.05428891,124.2,124.17,0.63077681]
["bitfinex-derivatives","SOLF0:USTF0",1766482099694,0.05428891,124.2,124.17,0.05077681]
["bitfinex-derivatives","SOLF0:USTF0",1766482105397,0.05428891,124.2,124.17,7.30387681]
["bitfinex-derivatives","SOLF0:USTF0",1766482108607,3.54428891,124.2,124.17,0.05077681]
["bitfinex-derivatives","SOLF0:USTF0",1766482120410,0.05428891,124.2,124.17,7.30387681]
["bitfinex-derivatives","SOLF0:USTF0",1766482124819,0.05428891,124.2,124.17,7.88387681]
["bitfinex-derivatives","SOLF0:USTF0",1766482128209,9.4690928,124.24,124.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482128409,3.4,124.23,124.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482129418,0.05819009,124.22,124.19,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1766482129602,0.05819009,124.22,124.19,0.63189858]
["bitfinex-derivatives","SOLF0:USTF0",1766482130404,0.05819009,124.22,124.19,7.88379858]
["bitfinex-derivatives","SOLF0:USTF0",1766482132421,0.05819009,124.22,124.19,0.63189858]
["bitfinex-derivatives","SOLF0:USTF0",1766482193186,0.05819009,124.22,124.19,7.88379858]
["bitfinex-derivatives","SOLF0:USTF0",1766482196691,0.05819009,124.22,124.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482197493,3.22,124.26,124.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482197683,6.05155366,124.25,124.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482197876,3.22,124.26,124.2,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482198082,6.05161953,124.25,124.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766482198392,0.05799907,124.24,124.22,0.06047322]
["bitfinex-derivatives","SOLF0:USTF0",1766482200389,2.02337689,124.28,124.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482200683,5.24337689,124.28,124.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482201491,0.06085639,124.27,124.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482202984,0.06085639,124.27,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482204090,0.06085639,124.27,124.24,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1766482204392,0.06085639,124.27,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482205889,120.18212126,124.34,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482205890,10.4248,124.32,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482206084,3.18,124.32,124.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482206295,3.18,124.32,124.26,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766482206892,0.04711753,124.3,124.28,0.05353754]
["bitfinex-derivatives","SOLF0:USTF0",1766482207695,0.04711753,124.3,124.26,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766482208696,0.04711753,124.3,124.27,0.05583378]
["bitfinex-derivatives","SOLF0:USTF0",1766482209198,3.22711753,124.3,124.24,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766482210000,3.22711753,124.3,124.26,0.05650722]
["bitfinex-derivatives","SOLF0:USTF0",1766482210186,3.22711753,124.3,124.24,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766482211289,3.22711753,124.3,124.26,0.06006201]
["bitfinex-derivatives","SOLF0:USTF0",1766482211497,3.22711753,124.3,124.24,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766482212596,3.22711753,124.3,124.26,0.05169017]
["bitfinex-derivatives","SOLF0:USTF0",1766482212797,3.22711753,124.3,124.24,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766482213789,3.22711753,124.3,124.26,0.05908829]
["bitfinex-derivatives","SOLF0:USTF0",1766482214602,0.04711753,124.3,124.26,0.45908829]
["bitfinex-derivatives","SOLF0:USTF0",1766482226511,0.04711753,124.3,124.23,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1766482226512,3.22711753,124.3,124.23,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1766482226912,3.18,124.29,124.23,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766482227619,0.05908017,124.27,124.25,0.05238693]
["bitfinex-derivatives","SOLF0:USTF0",1766482227820,0.05908017,124.27,124.23,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766482228713,0.05908017,124.27,124.24,0.06183615]
["bitfinex-derivatives","SOLF0:USTF0",1766482235224,0.05908017,124.27,124.24,0.52183615]
["bitfinex-derivatives","SOLF0:USTF0",1766482236425,3.54908017,124.27,124.2,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766482236724,3.49,124.27,124.2,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766482237320,0.05749791,124.25,124.22,0.05697497]
["bitfinex-derivatives","SOLF0:USTF0",1766482241019,3.39749791,124.25,124.22,0.05697497]
["bitfinex-derivatives","SOLF0:USTF0",1766482241529,0.05749791,124.25,124.22,0.05697497]
["bitfinex-derivatives","SOLF0:USTF0",1766482252627,0.05749791,124.25,124.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482253629,0.05749791,124.25,124.21,0.05618081]
["bitfinex-derivatives","SOLF0:USTF0",1766482257636,0.05749791,124.25,124.21,0.63618081]
["bitfinex-derivatives","SOLF0:USTF0",1766482263540,3.39749791,124.25,124.21,0.05618081]
["bitfinex-derivatives","SOLF0:USTF0",1766482275343,3.39749791,124.25,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766482276043,3.39749791,124.25,124.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482276251,3.39749791,124.25,124.2,7.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1766482276445,0.06058232,124.24,124.2,7.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1766482280553,0.06058232,124.24,124.2,7.94690377]
["bitfinex-derivatives","SOLF0:USTF0",1766482288053,3.44058232,124.24,124.2,7.30690377]
["bitfinex-derivatives","SOLF0:USTF0",1766482288259,3.44058232,124.24,124.2,0.05560377]
["bitfinex-derivatives","SOLF0:USTF0",1766482294268,3.44058232,124.24,124.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766482294475,3.19,124.22,124.16,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766482295474,0.05481054,124.2,124.18,0.05118279]
["bitfinex-derivatives","SOLF0:USTF0",1766482296973,0.05481054,124.2,124.16,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766482298073,0.05481054,124.2,124.17,0.0603071]
["bitfinex-derivatives","SOLF0:USTF0",1766482298274,0.05481054,124.2,124.17,0.7603071]
["bitfinex-derivatives","SOLF0:USTF0",1766482299583,0.05481054,124.2,124.17,8.0134071]
["bitfinex-derivatives","SOLF0:USTF0",1766482304475,0.05481054,124.2,124.17,0.7603071]
["bitfinex-derivatives","SOLF0:USTF0",1766482316498,0.00481054,124.2,124.17,0.7603071]
["bitfinex-derivatives","SOLF0:USTF0",1766482316699,0.00481054,124.2,124.17,8.0135071]
["bitfinex-derivatives","SOLF0:USTF0",1766482316900,0.00481054,124.2,124.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766482320501,0.00481054,124.2,124.17,7.3135071]
["bitfinex-derivatives","SOLF0:USTF0",1766482320702,0.00481054,124.2,124.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766482321500,3.36,124.22,124.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766482322497,0.05597135,124.21,124.18,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766482326600,3.52597135,124.21,124.17,0.0603071]
["bitfinex-derivatives","SOLF0:USTF0",1766482327588,0.05597135,124.21,124.17,0.7003071]
["bitfinex-derivatives","SOLF0:USTF0",1766482328502,112.7493,124.26,124.17,0.7003071]
["bitfinex-derivatives","SOLF0:USTF0",1766482328503,3.47,124.27,124.17,0.7003071]
["bitfinex-derivatives","SOLF0:USTF0",1766482328708,6.07037733,124.26,124.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766482329005,3.47,124.27,124.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766482329203,6.06971385,124.26,124.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766482329507,6.06971385,124.26,124.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482329704,3.47,124.26,124.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482330496,0.05294543,124.25,124.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482348208,3.52294543,124.25,124.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482349622,3.52294543,124.25,124.2,0.06124068]
["bitfinex-derivatives","SOLF0:USTF0",1766482349923,3.52294543,124.25,124.2,0.59124068]
["bitfinex-derivatives","SOLF0:USTF0",1766482351220,0.05294543,124.25,124.2,0.59124068]
["bitfinex-derivatives","SOLF0:USTF0",1766482356528,0.00294543,124.25,124.2,0.59124068]
["bitfinex-derivatives","SOLF0:USTF0",1766482356721,3.31,124.31,124.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482357224,3.31,124.3,124.21,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482357414,3.31,124.3,124.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482357613,3.31,124.3,124.26,0.05602893]
["bitfinex-derivatives","SOLF0:USTF0",1766482357819,0.05766841,124.28,124.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482358724,0.05766841,124.28,124.25,0.06010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482359530,0.05766841,124.28,124.25,0.54010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482360132,10.5547,124.32,124.25,0.54010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482360330,3.31,124.31,124.25,0.54010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482361133,0.00110168,124.29,124.25,0.54010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482367540,0.00110168,124.29,124.25,7.78850908]
["bitfinex-derivatives","SOLF0:USTF0",1766482367739,3.31,124.33,124.25,0.54010908]
["bitfinex-derivatives","SOLF0:USTF0",1766482367942,3.31,124.33,124.25,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482368649,0.06153015,124.3,124.28,0.05240351]
["bitfinex-derivatives","SOLF0:USTF0",1766482377442,0.00153015,124.3,124.28,0.42240351]
["bitfinex-derivatives","SOLF0:USTF0",1766482377636,10.5538,124.34,124.28,0.42240351]
["bitfinex-derivatives","SOLF0:USTF0",1766482378036,3.31,124.35,124.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766482378644,0.05740802,124.34,124.31,0.05633603]
["bitfinex-derivatives","SOLF0:USTF0",1766482379651,0.05740802,124.34,124.31,0.36633603]
["bitfinex-derivatives","SOLF0:USTF0",1766482379847,3.31,124.37,124.31,0.36633603]
["bitfinex-derivatives","SOLF0:USTF0",1766482380050,5.37895845,124.39,124.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766482380751,0.05148058,124.37,124.35,0.05478422]
["bitfinex-derivatives","SOLF0:USTF0",1766482381445,3.36148058,124.37,124.31,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766482382142,3.36148058,124.37,124.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766482382450,3.36746383,124.34,124.29,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766482383556,3.36746383,124.34,124.3,0.05595471]
["bitfinex-derivatives","SOLF0:USTF0",1766482383948,3.36746383,124.34,124.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482385051,3.36746383,124.34,124.29,0.06134595]
["bitfinex-derivatives","SOLF0:USTF0",1766482385250,3.36746383,124.34,124.27,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482385847,3.36746383,124.34,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482386047,3.31,124.34,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482386251,0.05402229,124.31,124.28,0.05088486]
["bitfinex-derivatives","SOLF0:USTF0",1766482386446,0.05402229,124.31,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482386447,3.23402229,124.31,124.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482387460,3.23402229,124.31,124.27,0.00428822]
["bitfinex-derivatives","SOLF0:USTF0",1766482387754,3.18,124.31,124.23,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766482388654,0.05547758,124.28,124.26,0.05798079]
["bitfinex-derivatives","SOLF0:USTF0",1766482388956,0.05547758,124.28,124.23,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766482389654,3.23547758,124.28,124.23,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766482389855,3.23547758,124.28,124.24,0.05301874]
["bitfinex-derivatives","SOLF0:USTF0",1766482405880,3.23547758,124.28,124.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766482406178,3.18,124.28,124.19,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766482408178,0.06054685,124.24,124.21,0.03462419]
["bitfinex-derivatives","SOLF0:USTF0",1766482410380,0.06054685,124.24,124.21,0.49462419]
["bitfinex-derivatives","SOLF0:USTF0",1766482411084,3.24054685,124.24,124.21,0.03462419]
["bitfinex-derivatives","SOLF0:USTF0",1766482420774,3.24054685,124.24,124.21,0.00462419]
["bitfinex-derivatives","SOLF0:USTF0",1766482420976,3.24054685,124.24,124.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482421176,3.18,124.24,124.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482421875,0.05842112,124.21,124.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482422680,3.35842112,124.21,124.17,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766482424282,3.35842112,124.21,124.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482425384,3.35842112,124.21,124.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1766482428186,3.35842112,124.21,124.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482428376,0.05816825,124.19,124.14,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766482429785,0.05816825,124.19,124.15,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766482432882,3.35816825,124.19,124.15,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766482438586,0.05816825,124.19,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766482439078,0.05816825,124.19,124.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1766482439279,3.3,124.21,124.16,0.54103012]
["bitfinex-derivatives","SOLF0:USTF0",1766482440288,0.05546228,124.2,124.16,0.54103012]
["bitfinex-derivatives","SOLF0:USTF0",1766482440588,0.05546228,124.2,124.18,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766482443389,0.05546228,124.2,124.16,7.79423012]
["bitfinex-derivatives","SOLF0:USTF0",1766482443584,0.05546228,124.2,124.16,0.54103012]
["bitfinex-derivatives","SOLF0:USTF0",1766482443789,0.05546228,124.2,124.17,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766482445390,0.05546228,124.2,124.16,0.54103012]
["bitfinex-derivatives","SOLF0:USTF0",1766482446589,0.05546228,124.2,124.16,7.79473012]
["bitfinex-derivatives","SOLF0:USTF0",1766482447786,0.05546228,124.2,124.16,0.54103012]
["bitfinex-derivatives","SOLF0:USTF0",1766482451091,0.05546228,124.2,124.16,7.79473012]
["bitfinex-derivatives","SOLF0:USTF0",1766482452088,0.05546228,124.2,124.17,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1766482456593,3.17,124.25,124.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482456797,3.17,124.24,124.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482457193,3.17,124.24,124.18,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766482457692,0.05433374,124.22,124.2,0.05385076]
["bitfinex-derivatives","SOLF0:USTF0",1766482457887,3.22433374,124.22,124.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482458897,3.22433374,124.22,124.18,0.05792414]
["bitfinex-derivatives","SOLF0:USTF0",1766482461403,3.22433374,124.22,124.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766482461604,3.17,124.21,124.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766482462508,0.05303572,124.19,124.15,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766482463610,0.05303572,124.19,124.16,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1766482464316,3.17,124.22,124.17,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1766482465322,0.05922285,124.21,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482467013,0.05922285,124.21,124.18,7.30739135]
["bitfinex-derivatives","SOLF0:USTF0",1766482468213,6.03657715,124.24,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482468214,3.17,124.24,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482469221,3.2244818,124.22,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482473309,0.0544818,124.22,124.18,7.74729135]
["bitfinex-derivatives","SOLF0:USTF0",1766482473806,0.0544818,124.22,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766482474010,0.0044818,124.22,124.19,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1766482482130,0.0044818,124.22,124.19,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482483824,0.0044818,124.22,124.18,7.30739135]
["bitfinex-derivatives","SOLF0:USTF0",1766482484132,0.0044818,124.22,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482484332,3.3844818,124.22,124.18,0.05489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482503642,3.3844818,124.22,124.18,0.00489135]
["bitfinex-derivatives","SOLF0:USTF0",1766482504143,3.38,124.2,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766482504544,3.38,124.2,124.1,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482505042,3.38,124.18,124.11,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1766482505237,0.00031803,124.16,124.14,0.49371178]
["bitfinex-derivatives","SOLF0:USTF0",1766482505930,3.38,124.2,124.14,7.74861178]
["bitfinex-derivatives","SOLF0:USTF0",1766482507037,0.05199783,124.18,124.14,7.74861178]
["bitfinex-derivatives","SOLF0:USTF0",1766482511352,0.05199783,124.18,124.15,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766482511848,3.49199783,124.18,124.14,0.05371178]
["bitfinex-derivatives","SOLF0:USTF0",1766482514148,3.49199783,124.18,124.14,7.30841178]
["bitfinex-derivatives","SOLF0:USTF0",1766482514346,0.05199783,124.18,124.14,0.43371178]
["bitfinex-derivatives","SOLF0:USTF0",1766482515550,0.05199783,124.18,124.15,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766482517253,0.05199783,124.18,124.15,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1766482517459,0.05199783,124.18,124.16,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1766482517957,3.44,124.22,124.17,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766482518860,0.05866892,124.21,124.18,0.05125506]
["bitfinex-derivatives","SOLF0:USTF0",1766482520257,3.49866892,124.21,124.18,0.05125506]
["bitfinex-derivatives","SOLF0:USTF0",1766482536280,3.49866892,124.21,124.18,0.00125506]
["bitfinex-derivatives","SOLF0:USTF0",1766482542083,3.49866892,124.21,124.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766482542382,3.44,124.21,124.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766482543082,3.24430378,124.18,124.15,0.05222437]
["bitfinex-derivatives","SOLF0:USTF0",1766482543280,3.2517419,124.18,124.15,0.0529608]
["bitfinex-derivatives","SOLF0:USTF0",1766482556284,3.2517419,124.18,124.15,7.3071608]
["bitfinex-derivatives","SOLF0:USTF0",1766482562592,3.2517419,124.18,124.15,0.0029608]
["bitfinex-derivatives","SOLF0:USTF0",1766482562791,3.2517419,124.18,124.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766482563497,3.19,124.17,124.12,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766482563701,3.19,124.17,124.12,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766482564000,0.05703668,124.16,124.13,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1766482564696,0.05703668,124.16,124.13,7.30863929]
["bitfinex-derivatives","SOLF0:USTF0",1766482565696,3.24703668,124.16,124.13,0.05313929]
["bitfinex-derivatives","SOLF0:USTF0",1766482565895,3.24703668,124.16,124.13,0.00313929]
["bitfinex-derivatives","SOLF0:USTF0",1766482577906,0.05703668,124.16,124.13,0.53313929]
["bitfinex-derivatives","SOLF0:USTF0",1766482579716,0.05703668,124.16,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766482584717,0.05703668,124.16,124.13,7.78833929]
["bitfinex-derivatives","SOLF0:USTF0",1766482588116,3.52703668,124.16,124.13,0.00313929]
["bitfinex-derivatives","SOLF0:USTF0",1766482590922,3.52703668,124.16,124.12,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766482591421,3.52703668,124.16,124.08,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766482591712,3.47,124.15,124.07,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1766482591918,3.47,124.13,124.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766482592117,3.47,124.11,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766482594727,3.47,124.11,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766482594922,0.06185648,124.09,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766482595228,0.06185648,124.09,124.04,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1766482595426,0.06185648,124.09,124.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766482597316,0.06185648,124.09,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766482597523,0.06185648,124.09,124.06,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1766482603535,0.06185648,124.09,124.04,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482603829,3.58185648,124.09,124.03,112.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766482604022,3.58185648,124.09,124.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482605629,3.58185648,124.09,124.04,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482606436,3.58185648,124.09,124.04,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1766482610634,3.58185648,124.09,124.05,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766482611836,0.06185648,124.09,124.05,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1766482612719,0.06185648,124.09,124.06,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1766482612920,0.06185648,124.09,124.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482614629,0.06185648,124.09,124.07,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766482617632,0.06185648,124.09,124.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766482618637,0.06185648,124.09,124.06,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1766482632238,0.06185648,124.09,124.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482633546,0.06185648,124.09,124.05,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1766482639546,0.06185648,124.09,124.06,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1766482639732,0.06185648,124.09,124.07,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482640132,0.06185648,124.09,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766482642150,0.06185648,124.09,124.06,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1766482648753,0.00185648,124.09,124.07,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1766482649754,0.00185648,124.09,124.07,7.90038164]
["bitfinex-derivatives","SOLF0:USTF0",1766482650254,0.00185648,124.09,124.07,7.32038164]
["bitfinex-derivatives","SOLF0:USTF0",1766482652343,0.00185648,124.09,124.07,7.84038164]
["bitfinex-derivatives","SOLF0:USTF0",1766482653643,0.00185648,124.09,124.07,0.06138164]
["bitfinex-derivatives","SOLF0:USTF0",1766482656644,0.00185648,124.09,124.07,0.58138164]
["bitfinex-derivatives","SOLF0:USTF0",1766482669571,0.00185648,124.09,124.07,7.84028164]
["bitfinex-derivatives","SOLF0:USTF0",1766482670069,0.00185648,124.09,124.07,0.58138164]
["bitfinex-derivatives","SOLF0:USTF0",1766482671869,0.00185648,124.09,124.07,7.84018164]
["bitfinex-derivatives","SOLF0:USTF0",1766482683084,0.00185648,124.09,124.07,0.58138164]
["bitfinex-derivatives","SOLF0:USTF0",1766482685186,3.49185648,124.09,124.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482685483,3.49,124.09,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482686069,6.08285562,124.08,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482686270,3.49,124.09,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482686477,0.05900922,124.06,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482686677,0.05900922,124.06,124.03,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482687188,3.34900922,124.06,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482687485,0.05900922,124.06,124.01,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482688693,0.05900922,124.06,124.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766482698382,3.29,124.11,124.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766482698583,98.53,124.11,124.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766482699089,3.29,124.1,124.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766482699292,3.29,124.1,124.04,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1766482699483,0.05645338,124.08,124.06,0.06040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482704795,95.24,124.11,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482705295,98.53,124.11,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482705686,0.05596226,124.1,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482709497,3.34596226,124.1,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482711204,9.58819582,124.1,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482712097,3.34596226,124.1,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482714400,0.05596226,124.1,124.06,7.83990695]
["bitfinex-derivatives","SOLF0:USTF0",1766482716499,0.05596226,124.1,124.07,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766482721706,0.05596226,124.1,124.06,0.58040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482722805,3.54596226,124.1,124.06,0.06040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482725405,0.05596226,124.1,124.06,0.53040695]
["bitfinex-derivatives","SOLF0:USTF0",1766482729817,3.54596226,124.1,124.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482730006,3.49,124.1,124.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482730818,0.05976653,124.08,124.06,0.05068999]
["bitfinex-derivatives","SOLF0:USTF0",1766482731217,0.05976653,124.08,124.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482731514,95.24,124.11,124.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766482732618,95.24,124.11,124.07,0.52463988]
["bitfinex-derivatives","SOLF0:USTF0",1766482733612,0.05613978,124.1,124.07,0.52463988]
["bitfinex-derivatives","SOLF0:USTF0",1766482733917,0.05613978,124.1,124.07,0.05463988]
["bitfinex-derivatives","SOLF0:USTF0",1766482742423,3.54613978,124.1,124.07,0.05463988]
["bitfinex-derivatives","SOLF0:USTF0",1766482742626,3.54613978,124.1,124.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766482743125,6.20149159,124.09,124.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766482743323,95.22,124.08,124.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766482743518,95.22,124.08,124.05,0.05098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482743519,0.05460515,124.07,124.05,0.05098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482749424,0.00460515,124.07,124.05,7.72108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482752327,80.66391611,124.08,124.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482752535,63.06391611,124.08,124.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766482752838,52.50391611,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482753424,52.56526088,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482755031,0.06134477,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482756229,0.06134477,124.08,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766482765035,0.06134477,124.08,124.05,7.31118244]
["bitfinex-derivatives","SOLF0:USTF0",1766482765424,0.06134477,124.08,124.05,0.05098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482776456,0.06134477,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482780760,3.28134477,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482781351,0.06134477,124.08,124.05,7.31108244]
["bitfinex-derivatives","SOLF0:USTF0",1766482788070,0.00134477,124.08,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766482801374,0.00134477,124.08,124.07,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766482802284,0.00134477,124.08,124.05,7.31078244]
["bitfinex-derivatives","SOLF0:USTF0",1766482809892,0.00134477,124.08,124.05,0.05098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482816797,0.00134477,124.08,124.05,7.31098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482824512,0.00134477,124.08,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766482825308,0.00134477,124.08,124.05,0.05098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482826615,0.00134477,124.08,124.05,7.31118244]
["bitfinex-derivatives","SOLF0:USTF0",1766482827214,0.00134477,124.08,124.06,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766482831819,0.00134477,124.08,124.05,95.27098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482833121,0.00134477,124.08,124.06,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766482833413,0.00134477,124.08,124.05,95.27098244]
["bitfinex-derivatives","SOLF0:USTF0",1766482834616,0.00134477,124.08,124.07,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766482845331,3.49,124.15,124.06,208.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766482845625,9.56619604,124.14,124.06,208.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766482845925,3.49,124.14,124.06,208.1438]
["bitfinex-derivatives","SOLF0:USTF0",1766482846421,0.0568853,124.11,124.09,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1766482846623,0.0568853,124.11,124.09,7.31223741]
["bitfinex-derivatives","SOLF0:USTF0",1766482848920,98.71,124.16,124.09,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1766482849128,0.47991,124.17,124.11,112.881]
["bitfinex-derivatives","SOLF0:USTF0",1766482849740,0.47991,124.17,124.12,112.8719]
["bitfinex-derivatives","SOLF0:USTF0",1766482849920,0.05211359,124.16,124.13,0.05307376]
["bitfinex-derivatives","SOLF0:USTF0",1766482852829,0.00211359,124.16,124.13,0.05307376]
["bitfinex-derivatives","SOLF0:USTF0",1766482853532,0.00211359,124.16,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766482863942,2.359e-05,124.17,124.15,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766482864241,2.359e-05,124.17,124.15,102.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766482864630,2.359e-05,124.17,124.15,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766482864836,0.05317241,124.17,124.15,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766482866738,3.35317241,124.17,124.13,0.05307376]
["bitfinex-derivatives","SOLF0:USTF0",1766482867037,3.35317241,124.17,124.09,112.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766482867236,3.30002359,124.17,124.09,112.9001]
["bitfinex-derivatives","SOLF0:USTF0",1766482867834,0.05647957,124.14,124.12,0.05092976]
["bitfinex-derivatives","SOLF0:USTF0",1766482868639,0.05647957,124.14,124.12,7.30662976]
["bitfinex-derivatives","SOLF0:USTF0",1766482903161,3.3,124.17,124.12,7.30662976]
["bitfinex-derivatives","SOLF0:USTF0",1766482904164,0.05348488,124.16,124.12,7.30662976]
["bitfinex-derivatives","SOLF0:USTF0",1766482906168,0.05348488,124.16,124.13,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766482906368,0.05348488,124.16,124.12,0.05092976]
["bitfinex-derivatives","SOLF0:USTF0",1766482907667,0.05348488,124.16,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766482908365,0.05348488,124.16,124.12,7.30652976]
["bitfinex-derivatives","SOLF0:USTF0",1766482918669,0.05348488,124.16,124.13,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766482923678,0.05348488,124.16,124.12,0.05092976]
["bitfinex-derivatives","SOLF0:USTF0",1766482929283,3.35348488,124.16,124.09,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766482929484,3.3,124.15,124.06,112.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766482929685,3.3,124.14,124.06,112.9261]
["bitfinex-derivatives","SOLF0:USTF0",1766482930380,0.05189665,124.11,124.09,7.31715123]
["bitfinex-derivatives","SOLF0:USTF0",1766482934587,0.00189665,124.11,124.09,7.31715123]
["bitfinex-derivatives","SOLF0:USTF0",1766482934981,0.00189665,124.11,124.09,8.93715123]
["bitfinex-derivatives","SOLF0:USTF0",1766482935385,3.3,124.18,124.1,112.8894]
["bitfinex-derivatives","SOLF0:USTF0",1766482936180,3.3,124.18,124.13,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766482936387,0.05439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482939390,0.00439336,124.17,124.14,7.31182288]
["bitfinex-derivatives","SOLF0:USTF0",1766482945197,0.00439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482951703,0.00439336,124.17,124.14,7.31202288]
["bitfinex-derivatives","SOLF0:USTF0",1766482952406,0.00439336,124.17,124.15,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766482965111,0.00439336,124.17,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766482977118,0.00439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482978615,0.00439336,124.17,124.15,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766482980215,0.00439336,124.17,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766482980412,0.00439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482981119,0.00439336,124.17,124.15,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766482981509,0.00439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482982614,0.00439336,124.17,124.14,7.31202288]
["bitfinex-derivatives","SOLF0:USTF0",1766482984521,0.00439336,124.17,124.14,0.05712288]
["bitfinex-derivatives","SOLF0:USTF0",1766482985615,0.00439336,124.17,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766483030059,3.37,124.22,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766483030650,9.31989651,124.22,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766483030851,3.37,124.22,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766483031151,0.05547296,124.21,124.18,0.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1766483038256,3.42547296,124.21,124.18,0.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1766483042961,0.05547296,124.21,124.18,7.31284518]
["bitfinex-derivatives","SOLF0:USTF0",1766483045574,3.43547296,124.21,124.18,0.06034518]
["bitfinex-derivatives","SOLF0:USTF0",1766483049766,3.43547296,124.21,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766483050374,3.43547296,124.21,124.13,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766483050580,3.38,124.21,124.13,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1766483050880,0.05523264,124.18,124.16,0.06115627]
["bitfinex-derivatives","SOLF0:USTF0",1766483055780,0.05523264,124.18,124.16,7.31485627]
["bitfinex-derivatives","SOLF0:USTF0",1766483073794,0.05523264,124.18,124.16,0.06115627]
["bitfinex-derivatives","SOLF0:USTF0",1766483073995,0.05523264,124.18,124.17,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766483086199,3.35,124.21,124.17,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766483086810,9.30533148,124.23,124.17,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766483087107,5.95533148,124.22,124.17,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766483087301,0.05815353,124.21,124.18,0.05544098]
["bitfinex-derivatives","SOLF0:USTF0",1766483089910,0.05815353,124.21,124.18,7.30774098]
["bitfinex-derivatives","SOLF0:USTF0",1766483094009,0.05815353,124.21,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483100914,3.31,124.24,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483101924,0.0584666,124.23,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483103331,0.0584666,124.23,124.2,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766483108438,0.0584666,124.23,124.21,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766483108630,0.0584666,124.23,124.21,7.30497508]
["bitfinex-derivatives","SOLF0:USTF0",1766483109436,0.0584666,124.23,124.21,0.05417508]
["bitfinex-derivatives","SOLF0:USTF0",1766483113332,0.0584666,124.23,124.21,7.30497508]
["bitfinex-derivatives","SOLF0:USTF0",1766483120743,0.0584666,124.23,124.21,0.05417508]
["bitfinex-derivatives","SOLF0:USTF0",1766483125742,0.0584666,124.23,124.13,167.01129812]
["bitfinex-derivatives","SOLF0:USTF0",1766483125743,3.43,124.21,124.12,3.06033662]
["bitfinex-derivatives","SOLF0:USTF0",1766483125940,3.43,124.21,124.12,115.92993662]
["bitfinex-derivatives","SOLF0:USTF0",1766483126845,0.05363483,124.18,124.15,0.05812417]
["bitfinex-derivatives","SOLF0:USTF0",1766483127546,0.05363483,124.18,124.15,7.31232417]
["bitfinex-derivatives","SOLF0:USTF0",1766483129748,0.05363483,124.18,124.12,115.92993662]
["bitfinex-derivatives","SOLF0:USTF0",1766483130548,0.05363483,124.18,124.15,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766483130751,0.05363483,124.18,124.13,112.8628]
["bitfinex-derivatives","SOLF0:USTF0",1766483131548,0.05363483,124.18,124.15,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766483131741,0.05363483,124.18,124.15,7.30563624]
["bitfinex-derivatives","SOLF0:USTF0",1766483132747,0.05363483,124.18,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766483140246,0.05363483,124.18,124.15,0.05143624]
["bitfinex-derivatives","SOLF0:USTF0",1766483140446,0.05363483,124.18,124.12,115.92993662]
["bitfinex-derivatives","SOLF0:USTF0",1766483140447,3.54363483,124.18,124.12,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1766483140655,3.49,124.16,124.12,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1766483140853,3.49,124.16,124.07,112.9102]
["bitfinex-derivatives","SOLF0:USTF0",1766483141455,0.05981337,124.13,124.1,7.31614654]
["bitfinex-derivatives","SOLF0:USTF0",1766483142951,0.05981337,124.13,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766483143156,98.63,124.17,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766483144058,0.05430389,124.15,124.13,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1766483169385,0.05430389,124.15,124.13,7.30725963]
["bitfinex-derivatives","SOLF0:USTF0",1766483176287,95.14,124.17,124.13,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1766483177291,0.05752744,124.16,124.13,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1766483184293,95.14,124.17,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483185396,95.19223131,124.17,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483186194,95.19223131,124.17,124.15,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766483186598,0.05223131,124.17,124.15,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766483188600,95.16,124.2,124.14,112.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766483189101,98.49,124.2,124.14,112.8512]
["bitfinex-derivatives","SOLF0:USTF0",1766483189706,0.05554733,124.18,124.16,0.05710856]
["bitfinex-derivatives","SOLF0:USTF0",1766483190802,0.05554733,124.18,124.16,7.31040856]
["bitfinex-derivatives","SOLF0:USTF0",1766483199607,95.16,124.2,124.17,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766483199795,3.29,124.24,124.17,112.8257]
["bitfinex-derivatives","SOLF0:USTF0",1766483200709,0.05404594,124.22,124.19,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1766483201708,0.05404594,124.22,124.2,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766483204109,98.43,124.25,124.21,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1766483204311,98.43,124.25,124.19,207.99765895]
["bitfinex-derivatives","SOLF0:USTF0",1766483204312,95.14,124.25,124.2,112.7978]
["bitfinex-derivatives","SOLF0:USTF0",1766483204710,6.03176965,124.27,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766483205108,0.05803091,124.26,124.24,0.05662281]
["bitfinex-derivatives","SOLF0:USTF0",1766483207512,3.34803091,124.26,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766483208621,3.34803091,124.26,124.23,7.31067811]
["bitfinex-derivatives","SOLF0:USTF0",1766483211423,3.34803091,124.26,124.23,0.06107811]
["bitfinex-derivatives","SOLF0:USTF0",1766483217325,3.34803091,124.26,124.23,0.00107811]
["bitfinex-derivatives","SOLF0:USTF0",1766483217525,3.29,124.24,124.2,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766483217823,3.29,124.24,124.16,112.8307]
["bitfinex-derivatives","SOLF0:USTF0",1766483218028,1.7535541,124.22,124.18,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766483218228,1.7535541,124.22,124.16,207.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766483218530,0.05979281,124.2,124.18,0.05575667]
["bitfinex-derivatives","SOLF0:USTF0",1766483219626,0.05979281,124.2,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483223434,5.0435541,124.23,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483224430,0.05313734,124.22,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766483225028,0.05313734,124.22,124.2,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766483230033,0.00313734,124.22,124.21,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766483230431,0.00313734,124.22,124.21,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1766483233439,0.00313734,124.22,124.21,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766483233645,0.00313734,124.22,124.21,102.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766483250255,1.7535541,124.27,124.21,70.6708]
["bitfinex-derivatives","SOLF0:USTF0",1766483250457,1.7535541,124.27,124.18,112.86945667]
["bitfinex-derivatives","SOLF0:USTF0",1766483250458,3.45,124.22,124.16,207.9307]
["bitfinex-derivatives","SOLF0:USTF0",1766483251454,0.05716681,124.2,124.18,0.05496095]
["bitfinex-derivatives","SOLF0:USTF0",1766483251754,0.05716681,124.2,124.18,7.30706095]
["bitfinex-derivatives","SOLF0:USTF0",1766483266167,3.45,124.22,124.18,7.30706095]
["bitfinex-derivatives","SOLF0:USTF0",1766483266370,1.7535541,124.23,124.18,3.19496095]
["bitfinex-derivatives","SOLF0:USTF0",1766483266676,1.7535541,124.25,124.18,3.19496095]
["bitfinex-derivatives","SOLF0:USTF0",1766483266879,1.7535541,124.25,124.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766483267372,0.05562696,124.23,124.2,0.05852453]
["bitfinex-derivatives","SOLF0:USTF0",1766483267679,0.05562696,124.23,124.2,7.30972453]
["bitfinex-derivatives","SOLF0:USTF0",1766483267978,0.05562696,124.23,124.2,10.44972453]
["bitfinex-derivatives","SOLF0:USTF0",1766483268578,0.05562696,124.23,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766483279700,0.05562696,124.23,124.2,3.19852453]
["bitfinex-derivatives","SOLF0:USTF0",1766483279895,3.31562696,124.23,124.2,0.05852453]
["bitfinex-derivatives","SOLF0:USTF0",1766483280995,0.05562696,124.23,124.2,0.05852453]
["bitfinex-derivatives","SOLF0:USTF0",1766483281995,3.31562696,124.23,124.2,0.05852453]
["bitfinex-derivatives","SOLF0:USTF0",1766483283504,3.31562696,124.23,124.18,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766483284498,3.31562696,124.23,124.19,0.05828296]
["bitfinex-derivatives","SOLF0:USTF0",1766483285995,3.21,124.21,124.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766483286901,0.05696704,124.19,124.17,0.05896171]
["bitfinex-derivatives","SOLF0:USTF0",1766483297309,3.26696704,124.19,124.15,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483298205,3.26696704,124.19,124.16,0.05151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483304423,3.26696704,124.19,124.16,7.30591273]
["bitfinex-derivatives","SOLF0:USTF0",1766483305222,0.05696704,124.19,124.16,7.30591273]
["bitfinex-derivatives","SOLF0:USTF0",1766483310930,0.05696704,124.19,124.16,10.61591273]
["bitfinex-derivatives","SOLF0:USTF0",1766483312120,0.05696704,124.19,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483342369,1.81118786,124.19,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483358983,7.2516,124.21,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483359178,1.75422082,124.22,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483359574,1.75422082,124.2,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483360084,0.05500873,124.19,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483360385,1.75422082,124.2,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483361083,12.33522082,124.22,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483361284,0.05696908,124.2,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483376199,1.8111899,124.2,124.16,3.36151273]
["bitfinex-derivatives","SOLF0:USTF0",1766483379393,1.8111899,124.2,124.16,10.61521273]
["bitfinex-derivatives","SOLF0:USTF0",1766483380589,1.8111899,124.2,124.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766483380794,1.75422082,124.21,124.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766483381901,1.80906701,124.21,124.18,1.45745553]
["bitfinex-derivatives","SOLF0:USTF0",1766483387208,0.05484619,124.21,124.18,1.45745553]
["bitfinex-derivatives","SOLF0:USTF0",1766483390813,0.00484619,124.21,124.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766483394310,0.00484619,124.21,124.18,7.30975553]
["bitfinex-derivatives","SOLF0:USTF0",1766483394311,0.00484619,124.21,124.18,0.05745553]
["bitfinex-derivatives","SOLF0:USTF0",1766483394908,1.75906701,124.21,124.18,0.05745553]
["bitfinex-derivatives","SOLF0:USTF0",1766483401923,0.00484619,124.21,124.18,0.05745553]
["bitfinex-derivatives","SOLF0:USTF0",1766483406318,0.00484619,124.21,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766483407332,0.00484619,124.21,124.17,0.05719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483438745,0.00484619,124.21,124.17,7.31019398]
["bitfinex-derivatives","SOLF0:USTF0",1766483443151,0.00484619,124.21,124.18,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766483464076,1.75865697,124.21,124.18,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766483472882,0.00484619,124.21,124.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766483473484,0.00484619,124.21,124.17,3.43719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483478389,0.00484619,124.21,124.17,10.69019398]
["bitfinex-derivatives","SOLF0:USTF0",1766483478687,0.00484619,124.21,124.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766483481489,0.00484619,124.21,124.18,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1766483491695,0.00484619,124.21,124.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766483496396,0.00484619,124.21,124.19,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1766483498697,0.00484619,124.21,124.2,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766483500490,0.00484619,124.21,124.2,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1766483501597,0.00484619,124.21,124.18,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766483506098,0.00484619,124.21,124.17,0.05719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483506593,1.75381078,124.2,124.17,0.05719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483512305,1.75381078,124.2,124.17,7.31029398]
["bitfinex-derivatives","SOLF0:USTF0",1766483514903,1.75381078,124.2,124.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766483515107,0.00484619,124.21,124.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766483515108,1.75865697,124.21,124.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766483515407,1.75865697,124.21,124.17,7.31029398]
["bitfinex-derivatives","SOLF0:USTF0",1766483519312,1.75865697,124.21,124.17,11.48029398]
["bitfinex-derivatives","SOLF0:USTF0",1766483522125,1.75865697,124.21,124.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766483522528,96.89381078,124.23,124.18,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766483522827,101.44381078,124.23,124.18,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766483523615,0.05784719,124.22,124.18,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766483525730,2.797884,124.22,124.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766483526328,7.347884,124.22,124.18,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766483527229,7.347884,124.22,124.17,0.05719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483527430,7.347884,124.22,124.17,4.32719398]
["bitfinex-derivatives","SOLF0:USTF0",1766483535037,4.60784719,124.22,124.17,11.58029398]
["bitfinex-derivatives","SOLF0:USTF0",1766483583982,6.36165703,124.22,124.17,11.58029398]
["bitfinex-derivatives","SOLF0:USTF0",1766483599297,6.36165703,124.22,124.18,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766483614612,6.36165703,124.22,124.18,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1766483616715,5.703e-05,124.22,124.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766483617713,0.05758017,124.22,124.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766483621615,99.76,124.23,124.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766483621913,1.75380984,124.22,124.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766483622703,1.80729674,124.22,124.19,7.31352734]
["bitfinex-derivatives","SOLF0:USTF0",1766483629125,1.80729674,124.22,124.19,0.06182734]
["bitfinex-derivatives","SOLF0:USTF0",1766483643942,0.0534869,124.22,124.19,0.06182734]
["bitfinex-derivatives","SOLF0:USTF0",1766483667365,77.76382082,124.23,124.19,11.75362734]
["bitfinex-derivatives","SOLF0:USTF0",1766483667766,82.62382082,124.23,124.19,11.75362734]
["bitfinex-derivatives","SOLF0:USTF0",1766483668270,0.05809657,124.22,124.19,11.75362734]
["bitfinex-derivatives","SOLF0:USTF0",1766483670770,0.05809657,124.22,124.19,4.50182734]
["bitfinex-derivatives","SOLF0:USTF0",1766483718216,4.66809657,124.22,124.19,0.00182734]
["bitfinex-derivatives","SOLF0:USTF0",1766483718409,6.36344339,124.21,124.16,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766483718714,6.36344339,124.21,124.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766483719419,0.05785236,124.2,124.18,0.05476282]
["bitfinex-derivatives","SOLF0:USTF0",1766483719715,0.05785236,124.2,124.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766483720707,1.75344339,124.19,124.17,4.55207068]
["bitfinex-derivatives","SOLF0:USTF0",1766483720906,1.75344339,124.19,124.14,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766483721920,1.75344339,124.19,124.15,0.05298171]
["bitfinex-derivatives","SOLF0:USTF0",1766483723622,1.81129575,124.2,124.15,0.05298171]
["bitfinex-derivatives","SOLF0:USTF0",1766483725426,1.81129575,124.2,124.15,7.30718171]
["bitfinex-derivatives","SOLF0:USTF0",1766483725620,1.81129575,124.2,124.15,7.32718171]
["bitfinex-derivatives","SOLF0:USTF0",1766483725819,1.81129575,124.2,124.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766483727627,1.81129575,124.2,124.16,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766483729524,1.81129575,124.2,124.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766483731224,1.75344339,124.18,124.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766483731928,1.75344339,124.18,124.15,0.05298171]
["bitfinex-derivatives","SOLF0:USTF0",1766483734730,1.75344339,124.16,124.12,2.81351742]
["bitfinex-derivatives","SOLF0:USTF0",1766483734921,6.65344339,124.16,124.12,2.81351742]
["bitfinex-derivatives","SOLF0:USTF0",1766483735121,6.65344339,124.16,124.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766483735531,6.65344339,124.16,124.1,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766483735730,0.05377802,124.15,124.13,0.06034809]
["bitfinex-derivatives","SOLF0:USTF0",1766483736740,4.91377802,124.15,124.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766483737431,0.05377802,124.15,124.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766483737625,0.05377802,124.15,124.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766483737932,0.05377802,124.15,124.12,0.06086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483738527,4.91377802,124.15,124.12,0.06086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483745544,0.05377802,124.15,124.12,0.06086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483747540,4.91377802,124.15,124.12,0.06086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483763453,6.66722141,124.15,124.12,0.00086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483763644,4.86,124.14,124.12,0.00086052]
["bitfinex-derivatives","SOLF0:USTF0",1766483778461,0.05377802,124.15,124.12,7.25686052]
["bitfinex-derivatives","SOLF0:USTF0",1766483790267,7.2514,124.2,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483790463,2.74322384,124.22,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483790665,5.97174234,124.21,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483791270,0.05388791,124.19,124.16,0.06058426]
["bitfinex-derivatives","SOLF0:USTF0",1766483791461,0.05388791,124.19,124.16,0.00058426]
["bitfinex-derivatives","SOLF0:USTF0",1766483792274,4.97,124.18,124.16,0.00058426]
["bitfinex-derivatives","SOLF0:USTF0",1766483794470,4.97,124.18,124.12,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766483795475,0.05597146,124.16,124.14,0.06027453]
["bitfinex-derivatives","SOLF0:USTF0",1766483807285,4.80597146,124.16,124.14,0.00027453]
["bitfinex-derivatives","SOLF0:USTF0",1766483824515,4.80597146,124.16,124.11,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766483825520,4.80597146,124.16,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483825921,6.56166573,124.16,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483826220,5.33,124.15,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483831224,5.33,124.15,124.12,7.31198576]
["bitfinex-derivatives","SOLF0:USTF0",1766483838328,5.33,124.15,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483840826,5.38597146,124.16,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483842337,5.38597146,124.16,124.12,7.31208576]
["bitfinex-derivatives","SOLF0:USTF0",1766483851535,5.38597146,124.16,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483865848,0.05597146,124.16,124.12,5.34598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483866038,0.05597146,124.16,124.13,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1766483866452,0.05597146,124.16,124.13,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766483867453,5.17597146,124.16,124.12,0.05598576]
["bitfinex-derivatives","SOLF0:USTF0",1766483873263,0.05597146,124.16,124.12,12.60168576]
["bitfinex-derivatives","SOLF0:USTF0",1766483875663,0.05597146,124.16,124.13,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766483886281,5.44,124.19,124.14,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766483886985,5.44,124.19,124.12,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1766483887182,0.05364366,124.17,124.14,0.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1766483888487,5.49364366,124.17,124.14,0.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1766483900292,0.05364366,124.17,124.14,7.31167255]
["bitfinex-derivatives","SOLF0:USTF0",1766483915404,0.05364366,124.17,124.14,0.05687255]
["bitfinex-derivatives","SOLF0:USTF0",1766483918002,0.05364366,124.17,124.11,75.72157255]
["bitfinex-derivatives","SOLF0:USTF0",1766483918702,0.05364366,124.17,124.13,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766483918999,0.05364366,124.17,124.14,0.05641261]
["bitfinex-derivatives","SOLF0:USTF0",1766483920603,0.05364366,124.17,124.14,5.60641261]
["bitfinex-derivatives","SOLF0:USTF0",1766483942826,5.36364366,124.17,124.14,0.05641261]
["bitfinex-derivatives","SOLF0:USTF0",1766483943627,12.61684366,124.17,124.14,0.05641261]
["bitfinex-derivatives","SOLF0:USTF0",1766483946229,14.37232758,124.17,124.14,0.05641261]
["bitfinex-derivatives","SOLF0:USTF0",1766483961453,14.37232758,124.17,124.08,57.76311261]
["bitfinex-derivatives","SOLF0:USTF0",1766483961644,14.31868392,124.17,124.08,57.76311261]
["bitfinex-derivatives","SOLF0:USTF0",1766483962554,0.0548831,124.14,124.11,0.05168662]
["bitfinex-derivatives","SOLF0:USTF0",1766483963449,0.0548831,124.14,124.11,0.81168662]
["bitfinex-derivatives","SOLF0:USTF0",1766483965559,0.0548831,124.14,124.08,15.83149923]
["bitfinex-derivatives","SOLF0:USTF0",1766483966555,0.0548831,124.14,124.1,7.31726055]
["bitfinex-derivatives","SOLF0:USTF0",1766483967558,0.0548831,124.14,124.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766484001599,0.0548831,124.14,124.1,7.31726055]
["bitfinex-derivatives","SOLF0:USTF0",1766484001802,1.75548392,124.11,124.08,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1766484002593,1.75548392,124.11,124.06,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766484002793,0.05611159,124.1,124.07,0.05678449]
["bitfinex-derivatives","SOLF0:USTF0",1766484004698,1.75548392,124.09,124.07,0.05678449]
["bitfinex-derivatives","SOLF0:USTF0",1766484004899,1.75548392,124.09,124.04,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766484005092,1.75548392,124.09,124.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766484005800,1.75548392,124.09,124.06,0.05690028]
["bitfinex-derivatives","SOLF0:USTF0",1766484006495,1.75548392,124.09,124.06,0.49690028]
["bitfinex-derivatives","SOLF0:USTF0",1766484006699,95.18,124.16,124.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766484006900,1.75548392,124.15,124.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766484007099,7.69548392,124.15,124.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766484007601,0.06110807,124.13,124.1,0.06100701]
["bitfinex-derivatives","SOLF0:USTF0",1766484014507,0.06110807,124.13,124.1,7.31820701]
["bitfinex-derivatives","SOLF0:USTF0",1766484022909,6.00110807,124.13,124.1,0.00100701]
["bitfinex-derivatives","SOLF0:USTF0",1766484023115,5.94,124.11,124.06,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766484024106,0.05101079,124.1,124.07,0.06172819]
["bitfinex-derivatives","SOLF0:USTF0",1766484024521,0.05101079,124.1,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484036620,5.66101079,124.1,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484036825,1.079e-05,124.1,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484037029,9.99792726,124.14,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484037730,0.05978078,124.12,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484038726,5.66978078,124.12,124.07,7.32062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484041033,5.66978078,124.12,124.07,12.86062819]
["bitfinex-derivatives","SOLF0:USTF0",1766484055938,101.14964,124.16,124.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766484056441,5.61,124.15,124.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766484057053,0.06015401,124.14,124.11,0.06151413]
["bitfinex-derivatives","SOLF0:USTF0",1766484063038,5.67015401,124.14,124.11,0.06151413]
["bitfinex-derivatives","SOLF0:USTF0",1766484063243,5.67015401,124.14,124.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766484064249,5.67015401,124.14,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484064550,5.67015401,124.14,124.1,7.31034615]
["bitfinex-derivatives","SOLF0:USTF0",1766484065357,5.67015401,124.14,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484069962,1.75632001,124.13,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484071368,7.94632001,124.13,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484074165,6.19,124.13,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484084366,1.81647402,124.14,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484084570,0.06015401,124.14,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484091273,6.25015401,124.14,124.1,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1766484097785,0.06015401,124.14,124.1,13.46014615]
["bitfinex-derivatives","SOLF0:USTF0",1766484104280,0.06015401,124.14,124.11,13.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766484108788,0.00015401,124.14,124.13,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1766484114476,0.00015401,124.14,124.13,13.4055]
["bitfinex-derivatives","SOLF0:USTF0",1766484115080,100.97,124.19,124.14,13.4047]
["bitfinex-derivatives","SOLF0:USTF0",1766484116085,0.05204322,124.18,124.15,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1766484122092,1.80836323,124.18,124.15,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1766484129994,0.05204322,124.18,124.15,0.0527949]
["bitfinex-derivatives","SOLF0:USTF0",1766484140500,0.05204322,124.18,124.15,13.2568949]
["bitfinex-derivatives","SOLF0:USTF0",1766484142105,0.05204322,124.18,124.16,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766484145504,0.00204322,124.18,124.17,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766484154922,6.14,124.23,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766484156113,0.06008951,124.22,124.2,0.05459296]
["bitfinex-derivatives","SOLF0:USTF0",1766484161326,0.06008951,124.22,124.19,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1766484161531,0.06008951,124.22,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766484161730,8.85195313,124.22,124.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766484162527,8.85195313,124.22,124.18,0.05083866]
["bitfinex-derivatives","SOLF0:USTF0",1766484163331,6.05,124.21,124.18,0.05083866]
["bitfinex-derivatives","SOLF0:USTF0",1766484163932,6.05,124.21,124.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766484164822,6.05,124.21,124.17,0.05881403]
["bitfinex-derivatives","SOLF0:USTF0",1766484165029,0.05315123,124.19,124.17,0.05881403]
["bitfinex-derivatives","SOLF0:USTF0",1766484187452,0.05315123,124.19,124.17,7.31181403]
["bitfinex-derivatives","SOLF0:USTF0",1766484187657,0.05315123,124.19,124.17,6.49881403]
["bitfinex-derivatives","SOLF0:USTF0",1766484187952,0.00315123,124.19,124.17,6.49881403]
["bitfinex-derivatives","SOLF0:USTF0",1766484188242,0.00315123,124.19,124.18,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766484188444,0.00315123,124.19,124.18,13.6926]
["bitfinex-derivatives","SOLF0:USTF0",1766484188846,0.00315123,124.19,124.17,0.05881403]
["bitfinex-derivatives","SOLF0:USTF0",1766484188847,95.14,124.24,124.2,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766484189740,0.05751749,124.23,124.2,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766484189948,0.05751749,124.23,124.21,0.05861848]
["bitfinex-derivatives","SOLF0:USTF0",1766484191458,0.05751749,124.23,124.21,7.30931848]
["bitfinex-derivatives","SOLF0:USTF0",1766484192248,6.38,124.28,124.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766484192950,95.12,124.29,124.25,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1766484193152,0.06126276,124.28,124.26,0.0546456]
["bitfinex-derivatives","SOLF0:USTF0",1766484194051,0.06126276,124.28,124.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766484195056,0.06126276,124.28,124.25,0.05192709]
["bitfinex-derivatives","SOLF0:USTF0",1766484196555,0.06126276,124.28,124.25,13.74032709]
["bitfinex-derivatives","SOLF0:USTF0",1766484199859,0.00126276,124.28,124.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766484211173,0.00126276,124.28,124.25,0.05192709]
["bitfinex-derivatives","SOLF0:USTF0",1766484211364,1.75232465,124.27,124.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766484211563,1.75232465,124.25,124.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1766484212462,1.80637063,124.25,124.23,6.49693478]
["bitfinex-derivatives","SOLF0:USTF0",1766484215375,0.05404598,124.25,124.23,6.49693478]
["bitfinex-derivatives","SOLF0:USTF0",1766484219383,0.05404598,124.25,124.23,13.74653478]
["bitfinex-derivatives","SOLF0:USTF0",1766484220573,1.75232465,124.24,124.19,112.8054]
["bitfinex-derivatives","SOLF0:USTF0",1766484220770,1.75232465,124.24,124.18,112.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766484221175,1.75232465,124.24,124.2,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766484221582,0.06016039,124.23,124.21,0.05489633]
["bitfinex-derivatives","SOLF0:USTF0",1766484223477,0.06016039,124.23,124.2,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766484223681,0.06016039,124.23,124.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766484223888,1.75232465,124.22,124.18,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1766484224080,7.49232465,124.22,124.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766484224276,1.75232465,124.2,124.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766484224482,0.05332603,124.19,124.17,12.21313648]
["bitfinex-derivatives","SOLF0:USTF0",1766484224780,5.068e-05,124.2,124.17,12.21313648]
["bitfinex-derivatives","SOLF0:USTF0",1766484225588,0.0609207,124.2,124.17,12.21313648]
["bitfinex-derivatives","SOLF0:USTF0",1766484226685,0.0009207,124.2,124.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766484227789,0.0009207,124.2,124.17,7.31313648]
["bitfinex-derivatives","SOLF0:USTF0",1766484230987,0.0009207,124.2,124.17,0.06003648]
["bitfinex-derivatives","SOLF0:USTF0",1766484232890,0.0009207,124.2,124.17,2.28003648]
["bitfinex-derivatives","SOLF0:USTF0",1766484234689,0.0009207,124.2,124.17,9.53313648]
["bitfinex-derivatives","SOLF0:USTF0",1766484237391,100.82,124.23,124.18,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766484237589,1.75232465,124.22,124.18,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766484237988,95.08,124.23,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766484238187,96.83232465,124.23,124.19,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766484238389,0.05262233,124.22,124.2,0.05703124]
["bitfinex-derivatives","SOLF0:USTF0",1766484246602,0.05262233,124.22,124.17,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766484247300,0.05262233,124.22,124.18,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766484247698,0.05262233,124.22,124.19,0.05234006]
["bitfinex-derivatives","SOLF0:USTF0",1766484253607,0.00262233,124.22,124.19,7.30414006]
["bitfinex-derivatives","SOLF0:USTF0",1766484261507,0.00262233,124.22,124.2,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766484266002,82.04692233,124.23,124.2,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766484267009,82.0980477,124.23,124.2,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766484267310,0.05112537,124.23,124.2,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766484271501,0.00112537,124.23,124.19,0.05234006]
["bitfinex-derivatives","SOLF0:USTF0",1766484271698,3.22,124.29,124.2,207.896]
["bitfinex-derivatives","SOLF0:USTF0",1766484271908,5.9589237,124.28,124.2,207.896]
["bitfinex-derivatives","SOLF0:USTF0",1766484272111,5.9589237,124.28,124.23,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766484272709,0.06129484,124.27,124.24,0.06183709]
["bitfinex-derivatives","SOLF0:USTF0",1766484273112,0.06129484,124.27,124.24,7.31073709]
["bitfinex-derivatives","SOLF0:USTF0",1766484273714,0.00129484,124.27,124.25,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1766484279821,95.1,124.32,124.28,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766484280012,3.19,124.33,124.27,207.8136]
["bitfinex-derivatives","SOLF0:USTF0",1766484280722,3.19,124.33,124.27,102.327]
["bitfinex-derivatives","SOLF0:USTF0",1766484280916,0.05430532,124.31,124.29,0.05234773]
["bitfinex-derivatives","SOLF0:USTF0",1766484285623,0.05430532,124.31,124.29,7.29804773]
["bitfinex-derivatives","SOLF0:USTF0",1766484285825,0.00430532,124.31,124.29,7.29804773]
["bitfinex-derivatives","SOLF0:USTF0",1766484289534,0.00430532,124.31,124.3,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766484290732,3.19,124.39,124.31,112.6925]
["bitfinex-derivatives","SOLF0:USTF0",1766484291038,3.19,124.39,124.32,112.6913]
["bitfinex-derivatives","SOLF0:USTF0",1766484291930,0.05889739,124.37,124.34,0.05649943]
["bitfinex-derivatives","SOLF0:USTF0",1766484292328,0.05889739,124.37,124.34,7.29949943]
["bitfinex-derivatives","SOLF0:USTF0",1766484293329,3.24889739,124.37,124.34,7.29949943]
["bitfinex-derivatives","SOLF0:USTF0",1766484295137,3.24889739,124.37,124.34,0.05649943]
["bitfinex-derivatives","SOLF0:USTF0",1766484295742,3.24889739,124.37,124.32,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1766484296844,3.24889739,124.37,124.33,0.05128168]
["bitfinex-derivatives","SOLF0:USTF0",1766484297145,3.24889739,124.37,124.33,7.29498168]
["bitfinex-derivatives","SOLF0:USTF0",1766484300649,3.19,124.36,124.28,207.7454]
["bitfinex-derivatives","SOLF0:USTF0",1766484301546,0.05203841,124.33,124.31,0.05233054]
["bitfinex-derivatives","SOLF0:USTF0",1766484305651,0.00203841,124.33,124.31,7.29723054]
["bitfinex-derivatives","SOLF0:USTF0",1766484306545,0.00203841,124.33,124.31,102.31723054]
["bitfinex-derivatives","SOLF0:USTF0",1766484313459,0.00203841,124.33,124.32,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1766484320555,3.43,124.38,124.34,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766484321764,0.06068208,124.37,124.35,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1766484321958,0.06068208,124.37,124.35,7.29778427]
["bitfinex-derivatives","SOLF0:USTF0",1766484322462,0.00068208,124.37,124.36,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766484323361,0.00068208,124.37,124.35,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1766484325372,0.00068208,124.37,124.35,7.29768427]
["bitfinex-derivatives","SOLF0:USTF0",1766484340588,0.00068208,124.37,124.36,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766484347094,0.00068208,124.37,124.35,0.05518427]
["bitfinex-derivatives","SOLF0:USTF0",1766484360305,3.38068208,124.37,124.32,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766484361498,3.38068208,124.37,124.33,0.05933369]
["bitfinex-derivatives","SOLF0:USTF0",1766484361899,3.38,124.36,124.28,127.8081895]
["bitfinex-derivatives","SOLF0:USTF0",1766484362099,3.38,124.38,124.3,112.7094]
["bitfinex-derivatives","SOLF0:USTF0",1766484362997,0.05679851,124.35,124.33,0.0554283]
["bitfinex-derivatives","SOLF0:USTF0",1766484365605,3.43679851,124.35,124.33,0.0554283]
["bitfinex-derivatives","SOLF0:USTF0",1766484365801,3.38,124.34,124.26,127.8238895]
["bitfinex-derivatives","SOLF0:USTF0",1766484366004,3.38,124.34,124.28,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1766484366308,3.39,124.32,124.25,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766484366697,0.0518993,124.3,124.27,0.05322152]
["bitfinex-derivatives","SOLF0:USTF0",1766484371805,1.74891548,124.29,124.24,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1766484372007,3.39,124.28,124.21,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766484372314,3.39,124.28,124.21,207.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766484373010,0.05491448,124.26,124.23,0.05200493]
["bitfinex-derivatives","SOLF0:USTF0",1766484373704,0.05491448,124.26,124.23,7.30150493]
["bitfinex-derivatives","SOLF0:USTF0",1766484382517,0.05491448,124.26,124.23,0.05200493]
["bitfinex-derivatives","SOLF0:USTF0",1766484387523,0.05491448,124.26,124.23,7.30160493]
["bitfinex-derivatives","SOLF0:USTF0",1766484397939,0.05491448,124.26,124.24,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766484407048,0.00491448,124.26,124.24,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766484410855,0.00491448,124.26,124.25,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766484421669,0.00491448,124.26,124.24,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766484424780,0.00491448,124.26,124.23,7.30160493]
["bitfinex-derivatives","SOLF0:USTF0",1766484424961,0.00491448,124.26,124.23,0.05200493]
["bitfinex-derivatives","SOLF0:USTF0",1766484426474,0.00491448,124.26,124.23,7.30160493]
["bitfinex-derivatives","SOLF0:USTF0",1766484428674,0.00491448,124.26,124.24,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1766484441691,0.00491448,124.26,124.25,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766484471507,1.75181431,124.32,124.28,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766484472306,3.5,124.33,124.29,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766484472805,0.05704845,124.32,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484479119,0.05704845,124.32,124.3,7.29824721]
["bitfinex-derivatives","SOLF0:USTF0",1766484479921,5.25181431,124.35,124.31,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766484480125,100.31181431,124.37,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484480325,96.81181431,124.37,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484480619,3.5,124.36,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484481323,0.05997935,124.34,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484481621,0.05997935,124.34,124.32,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766484482220,0.05997935,124.34,124.3,7.29774721]
["bitfinex-derivatives","SOLF0:USTF0",1766484482427,0.05997935,124.34,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484483507,3.55997935,124.34,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484483717,3.55997935,124.34,124.31,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766484484319,3.55997935,124.34,124.3,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1766484487727,5.31179366,124.34,124.3,7.29824721]
["bitfinex-derivatives","SOLF0:USTF0",1766484488824,5.31179366,124.34,124.31,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766484488825,3.55997935,124.34,124.31,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766484491029,0.05997935,124.34,124.31,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766484492332,0.05997935,124.34,124.32,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766484496035,4.98181431,124.36,124.33,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766484496937,5.03904491,124.36,124.33,7.29755978]
["bitfinex-derivatives","SOLF0:USTF0",1766484497939,3.2872306,124.36,124.33,7.29755978]
["bitfinex-derivatives","SOLF0:USTF0",1766484516454,3.2872306,124.36,124.31,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1766484517462,3.2872306,124.36,124.32,0.05149237]
["bitfinex-derivatives","SOLF0:USTF0",1766484520662,6.02103387,124.36,124.32,0.05149237]
["bitfinex-derivatives","SOLF0:USTF0",1766484520851,3.23,124.33,124.25,112.7514]
["bitfinex-derivatives","SOLF0:USTF0",1766484521253,3.23,124.33,124.27,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766484521459,5.96380327,124.32,124.27,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766484521857,0.05467139,124.31,124.28,0.0563621]
["bitfinex-derivatives","SOLF0:USTF0",1766484522566,3.28467139,124.31,124.25,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766484522768,5.96380327,124.3,124.25,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766484523457,5.96380327,124.28,124.23,9.47090147]
["bitfinex-derivatives","SOLF0:USTF0",1766484523659,3.28666644,124.27,124.24,0.05693019]
["bitfinex-derivatives","SOLF0:USTF0",1766484523967,5.96380327,124.26,124.19,207.8203]
["bitfinex-derivatives","SOLF0:USTF0",1766484524757,0.05939196,124.24,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484525468,0.05939196,124.24,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484529668,0.05939196,124.24,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484536172,100.98380327,124.28,124.21,7.30394023]
["bitfinex-derivatives","SOLF0:USTF0",1766484536373,3.23,124.27,124.21,7.30394023]
["bitfinex-derivatives","SOLF0:USTF0",1766484537268,0.05153214,124.25,124.21,7.30394023]
["bitfinex-derivatives","SOLF0:USTF0",1766484542278,0.05153214,124.25,124.22,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766484543972,3.28153214,124.25,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484545576,3.28153214,124.25,124.21,7.30404023]
["bitfinex-derivatives","SOLF0:USTF0",1766484548283,0.05153214,124.25,124.21,7.30404023]
["bitfinex-derivatives","SOLF0:USTF0",1766484550079,0.05153214,124.25,124.22,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766484554273,0.05153214,124.25,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766484558378,0.00153214,124.25,124.24,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766484563082,0.00153214,124.25,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484564574,0.00153214,124.25,124.23,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766484570284,0.00153214,124.25,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484570490,0.00153214,124.25,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484571690,0.00153214,124.25,124.22,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766484577690,0.00153214,124.25,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484579290,0.00153214,124.25,124.21,7.30404023]
["bitfinex-derivatives","SOLF0:USTF0",1766484585706,0.00153214,124.25,124.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766484595421,0.00153214,124.25,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766484598121,0.00153214,124.25,124.21,112.84174023]
["bitfinex-derivatives","SOLF0:USTF0",1766484599622,0.00153214,124.25,124.23,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766484646962,0.00153214,124.25,124.24,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766484664286,0.00153214,124.25,124.24,102.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766484673691,0.00153214,124.25,124.24,102.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766484684801,1.75151461,124.25,124.21,0.05324023]
["bitfinex-derivatives","SOLF0:USTF0",1766484685593,1.75151461,124.25,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766484685797,1.81290646,124.25,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766484688201,1.81290646,124.25,124.21,7.30374023]
["bitfinex-derivatives","SOLF0:USTF0",1766484688401,0.06139185,124.25,124.21,7.30374023]
["bitfinex-derivatives","SOLF0:USTF0",1766484689607,0.06139185,124.25,124.21,7.80374023]
["bitfinex-derivatives","SOLF0:USTF0",1766484689905,0.06139185,124.25,124.22,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1766484694810,0.06139185,124.25,124.23,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766484700411,3.55139185,124.25,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484701412,3.49,124.24,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484704412,0.06139185,124.25,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484708216,3.55139185,124.25,124.21,7.30354023]
["bitfinex-derivatives","SOLF0:USTF0",1766484717236,3.55139185,124.25,124.18,70.61954023]
["bitfinex-derivatives","SOLF0:USTF0",1766484718238,3.55139185,124.25,124.2,0.05335095]
["bitfinex-derivatives","SOLF0:USTF0",1766484718540,3.55139185,124.25,124.21,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766484720437,3.55139185,124.25,124.17,207.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766484720629,3.49,124.25,124.17,207.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766484721342,3.49,124.25,124.2,7.30255795]
["bitfinex-derivatives","SOLF0:USTF0",1766484722542,0.05081668,124.24,124.2,7.30255795]
["bitfinex-derivatives","SOLF0:USTF0",1766484742358,3.37081668,124.24,124.17,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1766484742566,3.37081668,124.24,124.14,207.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766484742856,3.32,124.24,124.14,207.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766484743070,6.05852843,124.24,124.14,207.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766484743363,3.32,124.23,124.14,207.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766484743556,0.05564854,124.2,124.18,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766484744656,3.32,124.23,124.18,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766484745754,0.06165063,124.22,124.18,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766484755968,3.25165063,124.22,124.18,0.05746695]
["bitfinex-derivatives","SOLF0:USTF0",1766484756173,3.25165063,124.22,124.16,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766484757170,3.25165063,124.22,124.18,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766484763073,3.25165063,124.22,124.16,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766484763980,3.25165063,124.22,124.18,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1766484767986,3.25165063,124.22,124.18,0.00193418]
["bitfinex-derivatives","SOLF0:USTF0",1766484797806,0.06165063,124.22,124.18,7.25423418]
["bitfinex-derivatives","SOLF0:USTF0",1766484798905,0.06165063,124.22,124.18,0.00193418]
["bitfinex-derivatives","SOLF0:USTF0",1766484803102,0.00165063,124.22,124.18,0.00193418]
["bitfinex-derivatives","SOLF0:USTF0",1766484808310,0.00165063,124.22,124.18,1.75542935]
["bitfinex-derivatives","SOLF0:USTF0",1766484833146,0.00165063,124.22,124.17,1.75349517]
["bitfinex-derivatives","SOLF0:USTF0",1766484833645,0.00165063,124.22,124.17,9.00629517]
["bitfinex-derivatives","SOLF0:USTF0",1766484834145,0.00165063,124.22,124.18,0.05356491]
["bitfinex-derivatives","SOLF0:USTF0",1766484840551,0.00165063,124.22,124.18,1.75349517]
["bitfinex-derivatives","SOLF0:USTF0",1766484841154,0.00165063,124.22,124.14,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766484841452,0.06147116,124.19,124.17,1.77736235]
["bitfinex-derivatives","SOLF0:USTF0",1766484841648,0.00147116,124.19,124.17,9.03016235]
["bitfinex-derivatives","SOLF0:USTF0",1766484841849,0.00147116,124.19,124.17,1.77736235]
["bitfinex-derivatives","SOLF0:USTF0",1766484842154,0.00147116,124.19,124.17,0.02386718]
["bitfinex-derivatives","SOLF0:USTF0",1766484852959,3.32,124.25,124.18,1.75349517]
["bitfinex-derivatives","SOLF0:USTF0",1766484853856,0.06143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484854062,3.38143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484898701,0.06143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484899091,0.00143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484901795,0.00143845,124.23,124.2,7.30751385]
["bitfinex-derivatives","SOLF0:USTF0",1766484910403,0.00143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484910404,3.48143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484910809,0.00143845,124.23,124.2,0.05631385]
["bitfinex-derivatives","SOLF0:USTF0",1766484914610,3.48143845,124.23,124.17,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1766484914814,3.48143845,124.23,124.14,112.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766484914815,6.2194477,124.22,124.14,112.8498]
["bitfinex-derivatives","SOLF0:USTF0",1766484915816,0.05558091,124.19,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484916510,6.2194477,124.22,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484917415,0.05190626,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484923923,1.80576202,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484927029,5.28576202,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484928623,0.05190626,124.21,124.17,7.30960943]
["bitfinex-derivatives","SOLF0:USTF0",1766484944744,0.05190626,124.21,124.18,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766484960757,0.05190626,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484972767,3.31190626,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484972956,5.06576202,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766484985975,3.31190626,124.21,124.17,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1766485007603,3.31190626,124.21,124.13,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766485007809,3.26,124.21,124.13,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766485008008,3.26,124.21,124.11,112.882]
["bitfinex-derivatives","SOLF0:USTF0",1766485008599,7.2503,124.22,124.15,0.06134889]
["bitfinex-derivatives","SOLF0:USTF0",1766485008600,0.05215197,124.17,124.15,0.06134889]
["bitfinex-derivatives","SOLF0:USTF0",1766485008802,0.05951038,124.17,124.15,0.06134889]
["bitfinex-derivatives","SOLF0:USTF0",1766485012613,0.05951038,124.17,124.15,7.31534889]
["bitfinex-derivatives","SOLF0:USTF0",1766485012916,0.01217485,124.17,124.15,7.31534889]
["bitfinex-derivatives","SOLF0:USTF0",1766485018111,0.01217485,124.17,124.15,0.06134889]
["bitfinex-derivatives","SOLF0:USTF0",1766485039127,0.01217485,124.17,124.15,7.31524889]
["bitfinex-derivatives","SOLF0:USTF0",1766485039822,3.52,124.23,124.15,0.06134889]
["bitfinex-derivatives","SOLF0:USTF0",1766485040022,3.52,124.23,124.14,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766485040612,3.52,124.23,124.16,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766485040817,0.056863,124.2,124.17,0.05862897]
["bitfinex-derivatives","SOLF0:USTF0",1766485059542,3.566863,124.2,124.17,0.05862897]
["bitfinex-derivatives","SOLF0:USTF0",1766485083872,3.566863,124.2,124.14,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766485084062,3.566863,124.2,124.14,102.3744]
["bitfinex-derivatives","SOLF0:USTF0",1766485084773,3.566863,124.2,124.16,0.06091848]
["bitfinex-derivatives","SOLF0:USTF0",1766485117087,3.566863,124.2,124.16,7.31461848]
["bitfinex-derivatives","SOLF0:USTF0",1766485138006,0.056863,124.2,124.16,7.31461848]
["bitfinex-derivatives","SOLF0:USTF0",1766485138207,0.056863,124.2,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766485139508,3.31,124.22,124.18,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766485139712,3.31,124.27,124.16,112.8349]
["bitfinex-derivatives","SOLF0:USTF0",1766485140613,3.36552541,124.23,124.2,0.0515216]
["bitfinex-derivatives","SOLF0:USTF0",1766485140913,5.99736772,124.27,124.2,0.05682997]
["bitfinex-derivatives","SOLF0:USTF0",1766485141119,3.31,124.27,124.19,112.8083]
["bitfinex-derivatives","SOLF0:USTF0",1766485141913,3.31,124.27,124.21,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766485142112,0.0591976,124.25,124.23,0.05736224]
["bitfinex-derivatives","SOLF0:USTF0",1766485142317,0.0542458,124.25,124.23,0.05736224]
["bitfinex-derivatives","SOLF0:USTF0",1766485147021,3.2542458,124.25,124.21,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766485148219,3.2542458,124.25,124.22,0.06176481]
["bitfinex-derivatives","SOLF0:USTF0",1766485154126,3.2542458,124.25,124.18,116.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766485154331,3.2542458,124.25,124.17,207.9244]
["bitfinex-derivatives","SOLF0:USTF0",1766485154533,3.2,124.25,124.17,211.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766485154833,3.2,124.25,124.19,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766485155129,3.25843346,124.23,124.21,0.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1766485175945,0.05843346,124.23,124.21,0.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1766485177348,0.05843346,124.23,124.21,7.25368608]
["bitfinex-derivatives","SOLF0:USTF0",1766485181357,0.05843346,124.23,124.21,10.68368608]
["bitfinex-derivatives","SOLF0:USTF0",1766485207888,3.45,124.25,124.21,10.68368608]
["bitfinex-derivatives","SOLF0:USTF0",1766485208083,3.31,124.27,124.21,10.68368608]
["bitfinex-derivatives","SOLF0:USTF0",1766485208881,0.05362853,124.25,124.21,10.68368608]
["bitfinex-derivatives","SOLF0:USTF0",1766485210486,0.00362853,124.25,124.23,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766485217594,0.00362853,124.25,124.21,10.67318608]
["bitfinex-derivatives","SOLF0:USTF0",1766485217800,0.00362853,124.25,124.21,105.75318608]
["bitfinex-derivatives","SOLF0:USTF0",1766485220003,0.00362853,124.25,124.21,10.67318608]
["bitfinex-derivatives","SOLF0:USTF0",1766485220193,3.31362853,124.25,124.21,0.00298608]
["bitfinex-derivatives","SOLF0:USTF0",1766485220901,3.31,124.23,124.17,12.94570852]
["bitfinex-derivatives","SOLF0:USTF0",1766485221803,0.05629358,124.21,124.19,0.05462423]
["bitfinex-derivatives","SOLF0:USTF0",1766485224716,3.31,124.25,124.19,3.47462423]
["bitfinex-derivatives","SOLF0:USTF0",1766485224905,3.31,124.25,124.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485225813,0.05400889,124.23,124.21,0.05916577]
["bitfinex-derivatives","SOLF0:USTF0",1766485231912,0.05400889,124.23,124.21,7.30996577]
["bitfinex-derivatives","SOLF0:USTF0",1766485235521,0.05400889,124.23,124.21,0.05916577]
["bitfinex-derivatives","SOLF0:USTF0",1766485239324,0.05400889,124.23,124.18,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766485239325,3.54400889,124.23,124.18,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766485239624,3.54400889,124.23,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766485240310,3.54400889,124.23,124.2,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1766485275751,3.54400889,124.23,124.2,7.30277369]
["bitfinex-derivatives","SOLF0:USTF0",1766485276148,0.05400889,124.23,124.2,7.30277369]
["bitfinex-derivatives","SOLF0:USTF0",1766485289270,0.05400889,124.23,124.2,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1766485303680,0.05400889,124.23,124.2,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1766485306190,0.05400889,124.23,124.2,3.23147369]
["bitfinex-derivatives","SOLF0:USTF0",1766485316488,3.51,124.26,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485317597,0.0595416,124.25,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485318200,0.0595416,124.25,124.21,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766485318496,0.0595416,124.25,124.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485319700,0.0595416,124.25,124.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766485322097,3.51,124.29,124.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485323004,0.05390439,124.27,124.25,0.05575415]
["bitfinex-derivatives","SOLF0:USTF0",1766485326609,0.05390439,124.27,124.25,3.25575415]
["bitfinex-derivatives","SOLF0:USTF0",1766485326813,0.00390439,124.27,124.25,3.25575415]
["bitfinex-derivatives","SOLF0:USTF0",1766485337822,0.00390439,124.27,124.25,0.05575415]
["bitfinex-derivatives","SOLF0:USTF0",1766485345726,0.00390439,124.27,124.25,3.25575415]
["bitfinex-derivatives","SOLF0:USTF0",1766485355330,0.00390439,124.27,124.25,10.50405415]
["bitfinex-derivatives","SOLF0:USTF0",1766485355633,0.00390439,124.27,124.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766485385475,0.00390439,124.27,124.26,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1766485398086,95.12,124.33,124.28,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1766485399180,0.05070549,124.32,124.29,0.05785622]
["bitfinex-derivatives","SOLF0:USTF0",1766485423507,0.05070549,124.32,124.29,10.76395622]
["bitfinex-derivatives","SOLF0:USTF0",1766485423813,0.00070549,124.32,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766485424605,0.00070549,124.32,124.31,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1766485436316,0.00070549,124.32,124.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766485439423,0.00070549,124.32,124.31,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1766485447714,0.00070549,124.32,124.29,0.05785622]
["bitfinex-derivatives","SOLF0:USTF0",1766485455929,0.00070549,124.32,124.29,10.78395622]
["bitfinex-derivatives","SOLF0:USTF0",1766485456228,0.00070549,124.32,124.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766485457625,0.00070549,124.32,124.3,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766485458624,0.00070549,124.32,124.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766485461333,0.00070549,124.32,124.31,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1766485485649,0.00070549,124.32,124.31,105.745]
["bitfinex-derivatives","SOLF0:USTF0",1766485492152,5.9234325,124.39,124.34,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766485492359,3.19,124.39,124.34,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766485493154,0.05200527,124.38,124.35,0.05722206]
["bitfinex-derivatives","SOLF0:USTF0",1766485493361,3.24200527,124.38,124.35,0.05722206]
["bitfinex-derivatives","SOLF0:USTF0",1766485501267,3.24200527,124.38,124.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766485502366,3.24200527,124.38,124.34,0.05245899]
["bitfinex-derivatives","SOLF0:USTF0",1766485558809,3.24200527,124.38,124.34,7.29565899]
["bitfinex-derivatives","SOLF0:USTF0",1766485560214,0.05200527,124.38,124.35,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766485560413,3.27,124.4,124.35,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766485561317,0.06147878,124.39,124.35,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766485561515,3.33147878,124.39,124.35,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766485562815,0.06147878,124.39,124.36,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1766485563008,0.00147878,124.39,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485564607,0.00147878,124.39,124.37,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766485564814,0.00147878,124.39,124.37,7.29864193]
["bitfinex-derivatives","SOLF0:USTF0",1766485565417,0.00147878,124.39,124.37,10.57864193]
["bitfinex-derivatives","SOLF0:USTF0",1766485579421,0.00147878,124.39,124.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766485582535,3.19,124.46,124.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485582836,3.19,124.46,124.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485583736,1.74907871,124.47,124.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485583737,3.24903798,124.45,124.42,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1766485584737,4.99811669,124.45,124.42,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1766485588441,3.24903798,124.45,124.42,7.29843856]
["bitfinex-derivatives","SOLF0:USTF0",1766485589041,113.89410469,124.54,124.42,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1766485589042,1.74907871,124.48,124.42,0.05993856]
["bitfinex-derivatives","SOLF0:USTF0",1766485589239,1.74907871,124.48,124.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485589842,1.74907871,124.5,124.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766485590041,0.05468113,124.47,124.44,7.28969316]
["bitfinex-derivatives","SOLF0:USTF0",1766485594151,0.05468113,124.47,124.45,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766485598651,0.05468113,124.47,124.44,7.28979316]
["bitfinex-derivatives","SOLF0:USTF0",1766485598853,3.24468113,124.47,124.44,7.28979316]
["bitfinex-derivatives","SOLF0:USTF0",1766485602148,0.05468113,124.47,124.44,7.28979316]
["bitfinex-derivatives","SOLF0:USTF0",1766485605857,0.05468113,124.47,124.45,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766485608757,0.05468113,124.47,124.44,3.45239316]
["bitfinex-derivatives","SOLF0:USTF0",1766485609560,0.05468113,124.47,124.44,10.68979316]
["bitfinex-derivatives","SOLF0:USTF0",1766485611758,0.05468113,124.47,124.45,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766485615969,0.05468113,124.47,124.45,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766485623967,0.00468113,124.47,124.46,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766485627376,3.29,124.52,124.46,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766485628377,0.05786037,124.5,124.48,0.05564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485630572,0.05786037,124.5,124.48,3.32564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485630877,3.29,124.53,124.48,0.05564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485631577,3.29,124.53,124.48,3.32564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485631876,0.05819641,124.52,124.48,3.32564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485632364,3.34819641,124.52,124.48,3.32564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485637383,3.34819641,124.52,124.48,0.05564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485639186,0.05819641,124.52,124.48,3.32564853]
["bitfinex-derivatives","SOLF0:USTF0",1766485640195,3.29,124.56,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766485641087,0.05249281,124.54,124.51,0.0549168]
["bitfinex-derivatives","SOLF0:USTF0",1766485642581,3.34249281,124.54,124.51,0.0549168]
["bitfinex-derivatives","SOLF0:USTF0",1766485642785,3.34249281,124.54,124.51,0.0049168]
["bitfinex-derivatives","SOLF0:USTF0",1766485654486,0.05249281,124.54,124.51,0.0049168]
["bitfinex-derivatives","SOLF0:USTF0",1766485661702,3.51249281,124.54,124.51,0.0049168]
["bitfinex-derivatives","SOLF0:USTF0",1766485670698,3.46,124.52,124.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485670902,5.20416966,124.51,124.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485671706,0.05451723,124.49,124.47,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1766485676410,5.25868689,124.49,124.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485676613,5.25868689,124.49,124.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485676614,5.20416966,124.47,124.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766485677412,0.05965651,124.46,124.43,0.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1766485686126,3.49965651,124.46,124.43,0.05710739]
["bitfinex-derivatives","SOLF0:USTF0",1766485687619,3.44,124.45,124.39,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766485688023,3.44,124.45,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485688418,3.44,124.45,124.41,0.05374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485688620,0.05123187,124.43,124.41,0.05374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485698731,3.49123187,124.43,124.41,0.00374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485703533,0.00123187,124.43,124.41,3.32374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485703737,1.74416966,124.47,124.41,3.32374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485704734,0.05457504,124.45,124.41,3.32374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485705538,0.05457504,124.45,124.41,10.56254488]
["bitfinex-derivatives","SOLF0:USTF0",1766485714643,0.05457504,124.45,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766485721043,1.04457504,124.45,124.41,0.00374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485725550,1.04457504,124.45,124.41,3.32374488]
["bitfinex-derivatives","SOLF0:USTF0",1766485740453,1.04457504,124.45,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485740658,0.99,124.45,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485741655,0.05338858,124.43,124.4,0.05104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485743254,0.00338858,124.43,124.4,10.61074673]
["bitfinex-derivatives","SOLF0:USTF0",1766485743460,0.00338858,124.43,124.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485744354,0.00338858,124.43,124.41,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1766485744555,0.00338858,124.43,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485755964,0.00338858,124.43,124.42,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1766485756262,0.00338858,124.43,124.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766485761172,0.00338858,124.43,124.4,3.52104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485776806,0.00338858,124.43,124.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766485778697,0.00338858,124.43,124.41,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1766485780405,0.00338858,124.43,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766485799210,0.00338858,124.43,124.42,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766485812827,0.00338858,124.43,124.42,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1766485813017,0.00338858,124.43,124.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485830743,0.00338858,124.43,124.4,7.29044673]
["bitfinex-derivatives","SOLF0:USTF0",1766485830947,0.00338858,124.43,124.4,0.05104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485834840,0.00338858,124.43,124.4,3.50104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485836646,0.00338858,124.43,124.4,10.74054673]
["bitfinex-derivatives","SOLF0:USTF0",1766485836953,0.00338858,124.43,124.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766485837545,0.00338858,124.43,124.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766485843744,0.00338858,124.43,124.4,3.50104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485844054,1.25338858,124.43,124.4,0.05104673]
["bitfinex-derivatives","SOLF0:USTF0",1766485844358,1.25338858,124.43,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485844561,8.49148858,124.43,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485844755,1.24,124.42,124.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485845256,1.24,124.42,124.34,2.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1766485845652,1.24,124.42,124.35,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766485846054,1.24,124.42,124.34,2.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1766485846055,3.63,124.41,124.34,2.63661205]
["bitfinex-derivatives","SOLF0:USTF0",1766485846256,3.63,124.37,124.27,112.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766485846560,3.63,124.37,124.27,207.6713]
["bitfinex-derivatives","SOLF0:USTF0",1766485847251,0.06132439,124.34,124.31,3.50202467]
["bitfinex-derivatives","SOLF0:USTF0",1766485847560,0.00132439,124.34,124.31,3.50202467]
["bitfinex-derivatives","SOLF0:USTF0",1766485862572,0.00132439,124.34,124.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485865677,3.63,124.39,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766485866677,0.05631545,124.37,124.35,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1766485868769,95.0,124.4,124.35,3.27338315]
["bitfinex-derivatives","SOLF0:USTF0",1766485869773,0.05720688,124.39,124.35,3.27338315]
["bitfinex-derivatives","SOLF0:USTF0",1766485882892,105.5591,124.42,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766485883786,105.5591,124.42,124.38,0.0609481]
["bitfinex-derivatives","SOLF0:USTF0",1766485883995,0.05118189,124.4,124.38,0.0609481]
["bitfinex-derivatives","SOLF0:USTF0",1766485888805,0.05118189,124.4,124.37,0.06100957]
["bitfinex-derivatives","SOLF0:USTF0",1766485892399,6.00974996,124.4,124.33,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766485892701,3.23,124.39,124.33,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766485893400,2.72856807,124.4,124.33,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766485893606,2.72856807,124.4,124.35,0.06044834]
["bitfinex-derivatives","SOLF0:USTF0",1766485894506,0.05552717,124.39,124.35,3.54044834]
["bitfinex-derivatives","SOLF0:USTF0",1766485898206,3.47,124.37,124.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766485899110,0.05544486,124.36,124.34,0.0588261]
["bitfinex-derivatives","SOLF0:USTF0",1766485899310,0.05544486,124.36,124.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766485900202,0.05544486,124.36,124.33,3.40773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485901908,1.749648,124.35,124.33,3.40773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485908320,0.05544486,124.36,124.33,3.40773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485908519,1.80509286,124.36,124.33,3.40773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485918033,0.05544486,124.36,124.33,3.40773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485934658,0.05544486,124.36,124.33,10.65153165]
["bitfinex-derivatives","SOLF0:USTF0",1766485936662,1.749648,124.38,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766485937563,1.80569848,124.38,124.35,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1766485937765,0.05605048,124.38,124.35,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1766485939262,1.80569848,124.38,124.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766485945457,1.80569848,124.38,124.33,0.05773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485947467,1.80569848,124.38,124.33,3.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485955776,5.26569848,124.38,124.33,3.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485961982,3.51605048,124.38,124.33,3.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485968581,6.24879684,124.38,124.33,3.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485973886,3.51605048,124.38,124.33,3.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1766485978985,3.51605048,124.38,124.29,112.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766485978986,3.38,124.35,124.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485979986,0.05389202,124.33,124.31,0.06042221]
["bitfinex-derivatives","SOLF0:USTF0",1766485980785,0.05389202,124.33,124.26,112.7384]
["bitfinex-derivatives","SOLF0:USTF0",1766485980786,3.38,124.31,124.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485981892,0.06184576,124.29,124.27,0.05751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485982291,0.00184576,124.29,124.27,3.33751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485983991,98.38,124.32,124.27,3.33751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485983992,6.11274636,124.34,124.27,3.33751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485984181,101.13274636,124.34,124.27,3.33751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485984489,98.4,124.34,124.27,3.33751411]
["bitfinex-derivatives","SOLF0:USTF0",1766485984883,3.38,124.34,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485985083,98.4,124.34,124.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485985293,0.05222524,124.32,124.3,0.06148706]
["bitfinex-derivatives","SOLF0:USTF0",1766485986589,3.39,124.38,124.3,3.34148706]
["bitfinex-derivatives","SOLF0:USTF0",1766485986791,3.39,124.38,124.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766485987486,3.39,124.38,124.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766485987685,0.05266358,124.36,124.34,0.05422136]
["bitfinex-derivatives","SOLF0:USTF0",1766485990596,0.00266358,124.36,124.34,0.05422136]
["bitfinex-derivatives","SOLF0:USTF0",1766485990799,0.00266358,124.36,124.34,3.23422136]
["bitfinex-derivatives","SOLF0:USTF0",1766485996287,98.41,124.4,124.34,3.23422136]
["bitfinex-derivatives","SOLF0:USTF0",1766485997194,0.0038903,124.38,124.34,10.47722136]
["bitfinex-derivatives","SOLF0:USTF0",1766485997498,0.0038903,124.38,124.34,3.23422136]
["bitfinex-derivatives","SOLF0:USTF0",1766485998589,0.0038903,124.38,124.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766486001906,0.0038903,124.38,124.34,3.18422136]
["bitfinex-derivatives","SOLF0:USTF0",1766486004604,3.3938903,124.38,124.34,0.05422136]
["bitfinex-derivatives","SOLF0:USTF0",1766486007609,3.3938903,124.38,124.34,0.00422136]
["bitfinex-derivatives","SOLF0:USTF0",1766486007813,3.39,124.36,124.31,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766486008016,3.39,124.36,124.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766486008714,0.05668233,124.34,124.32,0.05394484]
["bitfinex-derivatives","SOLF0:USTF0",1766486018723,7.2403,124.4,124.32,3.55394484]
["bitfinex-derivatives","SOLF0:USTF0",1766486018925,104.97304636,124.4,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766486019625,104.97304636,124.4,124.32,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1766486019822,0.05882461,124.37,124.35,0.0610006]
["bitfinex-derivatives","SOLF0:USTF0",1766486030724,1.74891226,124.38,124.35,3.5610006]
["bitfinex-derivatives","SOLF0:USTF0",1766486031726,1.80741908,124.38,124.35,3.5610006]
["bitfinex-derivatives","SOLF0:USTF0",1766486036425,0.05850682,124.38,124.35,3.5610006]
["bitfinex-derivatives","SOLF0:USTF0",1766486038637,1.74891226,124.37,124.35,0.0610006]
["bitfinex-derivatives","SOLF0:USTF0",1766486038838,1.74891226,124.37,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766486039835,4.93891226,124.37,124.33,0.05175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486060361,3.27,124.36,124.33,0.05175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486064066,3.32850682,124.38,124.33,3.40175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486064273,0.05850682,124.38,124.33,3.40175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486065165,3.32850682,124.38,124.33,3.40175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486065575,3.32850682,124.38,124.34,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1766486067167,3.32850682,124.38,124.33,3.40175785]
["bitfinex-derivatives","SOLF0:USTF0",1766486068566,3.32850682,124.38,124.33,10.64555785]
["bitfinex-derivatives","SOLF0:USTF0",1766486075073,0.05850682,124.38,124.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766486088985,3.28,124.42,124.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766486089978,0.00410183,124.39,124.37,3.31037431]
["bitfinex-derivatives","SOLF0:USTF0",1766486093179,98.26,124.44,124.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486093885,3.28,124.43,124.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486094285,0.06073157,124.42,124.39,0.05643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486095792,0.06073157,124.42,124.39,3.30643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486099595,94.98,124.44,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486100495,94.98,124.44,124.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486100679,0.05281773,124.44,124.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486101686,3.33281773,124.44,124.39,10.54643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486101880,3.33281773,124.44,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766486102294,3.33281773,124.44,124.39,0.05643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486102593,2.73230662,124.43,124.39,0.05643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486102888,6.01230662,124.43,124.39,0.05643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486106599,3.24,124.42,124.39,0.05643275]
["bitfinex-derivatives","SOLF0:USTF0",1766486109593,3.24,124.42,124.35,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766486109798,3.24,124.4,124.35,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766486110297,3.24,124.4,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486110493,3.24,124.4,124.36,0.05832521]
["bitfinex-derivatives","SOLF0:USTF0",1766486110700,0.05100717,124.38,124.36,0.05832521]
["bitfinex-derivatives","SOLF0:USTF0",1766486114304,3.29100717,124.38,124.32,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1766486114505,0.05100717,124.38,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486114702,3.24,124.4,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486115200,3.24,124.4,124.34,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766486115397,0.05457693,124.38,124.35,0.05874018]
["bitfinex-derivatives","SOLF0:USTF0",1766486131612,3.29457693,124.38,124.35,0.05874018]
["bitfinex-derivatives","SOLF0:USTF0",1766486131812,3.29457693,124.38,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486132710,3.29457693,124.38,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486143919,1.74918219,124.37,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486144514,5.17918219,124.37,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486145416,3.43,124.37,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486167148,0.05457693,124.38,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486167751,3.41457693,124.38,124.34,0.05247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486169848,0.05457693,124.38,124.34,3.43247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486170049,3.36,124.4,124.34,3.43247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486170050,3.36,124.42,124.34,3.43247037]
["bitfinex-derivatives","SOLF0:USTF0",1766486170248,3.36,124.42,124.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766486170952,0.05532954,124.39,124.37,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1766486173656,3.36,124.42,124.37,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1766486174654,0.05636831,124.41,124.37,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1766486175355,3.41636831,124.41,124.37,0.05301113]
["bitfinex-derivatives","SOLF0:USTF0",1766486176560,3.36,124.43,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766486176852,3.36,124.46,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766486177558,0.05891167,124.43,124.41,0.05067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486178858,100.10918219,124.47,124.41,3.43067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486179179,3.36,124.46,124.41,3.43067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486179759,0.06067219,124.45,124.41,3.43067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486181248,0.06067219,124.45,124.41,10.66977954]
["bitfinex-derivatives","SOLF0:USTF0",1766486193067,0.06067219,124.45,124.41,3.43067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486193572,0.06067219,124.45,124.41,10.66957954]
["bitfinex-derivatives","SOLF0:USTF0",1766486198981,0.06067219,124.45,124.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486229396,0.00067219,124.45,124.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486230090,3.34067219,124.45,124.41,0.05067954]
["bitfinex-derivatives","SOLF0:USTF0",1766486233202,3.34067219,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486234200,3.34067219,124.45,124.41,0.06088987]
["bitfinex-derivatives","SOLF0:USTF0",1766486234495,3.34067219,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486234693,6.06923317,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486235498,6.06923317,124.45,124.41,0.05592112]
["bitfinex-derivatives","SOLF0:USTF0",1766486235795,6.06923317,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486236093,3.34,124.44,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486236897,3.34,124.44,124.41,0.05809458]
["bitfinex-derivatives","SOLF0:USTF0",1766486237200,3.34,124.44,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486237597,0.00067219,124.45,124.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486237897,0.00067219,124.45,124.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766486238396,0.00067219,124.45,124.42,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486239696,0.00067219,124.45,124.42,3.25698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486281332,0.00067219,124.45,124.42,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486299143,0.00067219,124.45,124.42,3.49698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486300343,0.00067219,124.45,124.42,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486301348,5.03746385,124.45,124.42,0.05698886]
["bitfinex-derivatives","SOLF0:USTF0",1766486315260,3.29,124.44,124.38,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1766486316360,0.05245584,124.42,124.4,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1766486316559,3.29,124.44,124.4,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1766486317559,0.05880167,124.43,124.4,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1766486318053,3.57880167,124.43,124.4,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1766486318860,0.05880167,124.43,124.4,0.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1766486331561,0.05880167,124.43,124.4,10.46988129]
["bitfinex-derivatives","SOLF0:USTF0",1766486333166,3.52,124.45,124.4,10.46988129]
["bitfinex-derivatives","SOLF0:USTF0",1766486333971,0.06026483,124.44,124.4,10.46988129]
["bitfinex-derivatives","SOLF0:USTF0",1766486337171,3.52,124.47,124.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486337375,101.18958661,124.49,124.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486337670,3.52,124.48,124.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486338371,0.05962881,124.46,124.44,0.05742026]
["bitfinex-derivatives","SOLF0:USTF0",1766486340259,3.52,124.48,124.44,0.05742026]
["bitfinex-derivatives","SOLF0:USTF0",1766486340463,3.52,124.5,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486341270,0.05633598,124.49,124.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766486341670,0.05633598,124.49,124.45,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1766486341961,3.52,124.48,124.44,0.05742026]
["bitfinex-derivatives","SOLF0:USTF0",1766486356380,3.52,124.48,124.41,102.1586]
["bitfinex-derivatives","SOLF0:USTF0",1766486356985,3.52,124.48,124.41,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766486357391,3.5,124.45,124.41,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766486358596,3.5,124.45,124.42,0.05413069]
["bitfinex-derivatives","SOLF0:USTF0",1766486358797,3.5,124.45,124.42,0.00413069]
["bitfinex-derivatives","SOLF0:USTF0",1766486365099,10.7369,124.45,124.42,0.00413069]
["bitfinex-derivatives","SOLF0:USTF0",1766486365299,3.5,124.44,124.42,0.00413069]
["bitfinex-derivatives","SOLF0:USTF0",1766486377194,3.5,124.44,124.38,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766486377598,3.5,124.44,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486378211,0.05980153,124.42,124.39,0.05967528]
["bitfinex-derivatives","SOLF0:USTF0",1766486378610,3.5,124.44,124.39,7.29987528]
["bitfinex-derivatives","SOLF0:USTF0",1766486378910,3.5,124.44,124.39,3.33967528]
["bitfinex-derivatives","SOLF0:USTF0",1766486379611,0.05890175,124.43,124.39,3.33967528]
["bitfinex-derivatives","SOLF0:USTF0",1766486380613,0.05890175,124.43,124.4,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766486380813,0.05890175,124.43,124.39,3.33967528]
["bitfinex-derivatives","SOLF0:USTF0",1766486381213,0.05890175,124.43,124.39,10.57997528]
["bitfinex-derivatives","SOLF0:USTF0",1766486386715,0.05890175,124.43,124.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486387920,3.18,124.47,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486388922,0.05524342,124.46,124.43,0.05316034]
["bitfinex-derivatives","SOLF0:USTF0",1766486391919,3.18,124.53,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486392117,3.18,124.5,124.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766486393022,0.05817132,124.47,124.45,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1766486394622,3.18,124.5,124.45,10.56936857]
["bitfinex-derivatives","SOLF0:USTF0",1766486398325,4.92610454,124.49,124.45,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1766486398625,4.92610454,124.49,124.46,0.05475111]
["bitfinex-derivatives","SOLF0:USTF0",1766486401629,3.18,124.49,124.46,0.05475111]
["bitfinex-derivatives","SOLF0:USTF0",1766486408636,3.18,124.49,124.46,0.00475111]
["bitfinex-derivatives","SOLF0:USTF0",1766486408837,3.18,124.49,124.42,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1766486409540,3.21,124.47,124.42,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1766486409737,0.05486873,124.46,124.43,0.06077143]
["bitfinex-derivatives","SOLF0:USTF0",1766486420146,0.05486873,124.46,124.43,3.29077143]
["bitfinex-derivatives","SOLF0:USTF0",1766486420344,3.21,124.49,124.43,3.29077143]
["bitfinex-derivatives","SOLF0:USTF0",1766486433567,3.21,124.49,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766486434666,3.21,124.49,124.44,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1766486438974,3.21,124.49,124.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766486468987,3.35,124.51,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766486469293,3.40483997,124.49,124.47,0.00407681]
["bitfinex-derivatives","SOLF0:USTF0",1766486469677,112.4946,124.54,124.47,0.00407681]
["bitfinex-derivatives","SOLF0:USTF0",1766486469678,4.0098537,124.56,124.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766486469879,3.35,124.64,124.51,112.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766486470187,3.35,124.63,124.52,207.4068]
["bitfinex-derivatives","SOLF0:USTF0",1766486470492,3.35,124.63,124.54,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766486470791,3.35,124.63,124.57,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1766486471192,6.07757908,124.63,124.57,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1766486471490,3.35,124.62,124.57,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1766486478097,3.35,124.64,124.57,0.05410931]
["bitfinex-derivatives","SOLF0:USTF0",1766486478397,3.35,124.64,124.59,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1766486493003,3.35,124.64,124.59,7.29017611]
["bitfinex-derivatives","SOLF0:USTF0",1766486493306,3.35,124.64,124.59,0.06167611]
["bitfinex-derivatives","SOLF0:USTF0",1766486493900,3.35,124.64,124.55,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766486494717,3.35,124.63,124.56,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766486495005,0.05137228,124.61,124.58,0.05089503]
["bitfinex-derivatives","SOLF0:USTF0",1766486495407,3.40137228,124.61,124.54,102.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766486495606,3.40137228,124.61,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766486495809,6.12895136,124.61,124.53,102.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766486496108,3.29,124.6,124.53,102.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766486496303,3.29,124.6,124.52,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766486496510,3.35114519,124.58,124.55,0.05385408]
["bitfinex-derivatives","SOLF0:USTF0",1766486500309,3.35114519,124.58,124.55,0.00385408]
["bitfinex-derivatives","SOLF0:USTF0",1766486501504,3.35114519,124.58,124.49,23.58923993]
["bitfinex-derivatives","SOLF0:USTF0",1766486501814,3.2,124.56,124.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766486502506,0.0528991,124.53,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486514420,3.2,124.55,124.51,7.29134766]
["bitfinex-derivatives","SOLF0:USTF0",1766486514613,3.2,124.55,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486514813,1.74375706,124.57,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486514814,4.94375706,124.57,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486515516,0.05162527,124.55,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486516618,0.05162527,124.55,124.52,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766486516920,0.05162527,124.55,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486518617,0.05162527,124.55,124.53,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766486522810,0.05162527,124.55,124.51,7.29084766]
["bitfinex-derivatives","SOLF0:USTF0",1766486529430,0.05162527,124.55,124.52,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766486532426,0.05162527,124.55,124.53,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766486535230,0.05162527,124.55,124.51,0.05804766]
["bitfinex-derivatives","SOLF0:USTF0",1766486536640,0.05162527,124.55,124.52,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766486547945,3.27,124.58,124.52,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766486548846,0.05489811,124.56,124.54,0.05228689]
["bitfinex-derivatives","SOLF0:USTF0",1766486585886,3.17,124.57,124.54,0.05228689]
["bitfinex-derivatives","SOLF0:USTF0",1766486586381,3.46,124.6,124.54,0.05228689]
["bitfinex-derivatives","SOLF0:USTF0",1766486586586,3.46,124.62,124.55,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766486586982,3.46,124.62,124.57,0.06151792]
["bitfinex-derivatives","SOLF0:USTF0",1766486587677,3.46,124.62,124.58,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1766486589789,3.46,124.62,124.57,0.06151792]
["bitfinex-derivatives","SOLF0:USTF0",1766486591086,3.46,124.64,124.57,0.06151792]
["bitfinex-derivatives","SOLF0:USTF0",1766486592592,3.46,124.64,124.59,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1766486592785,3.46,124.64,124.6,0.06100172]
["bitfinex-derivatives","SOLF0:USTF0",1766486593280,3.46,124.66,124.6,7.28900172]
["bitfinex-derivatives","SOLF0:USTF0",1766486593483,3.46,124.66,124.62,0.06012385]
["bitfinex-derivatives","SOLF0:USTF0",1766486594184,3.46,124.67,124.62,0.06012385]
["bitfinex-derivatives","SOLF0:USTF0",1766486594582,3.46,124.67,124.62,94.88012385]
["bitfinex-derivatives","SOLF0:USTF0",1766486594781,3.46,124.67,124.62,0.06012385]
["bitfinex-derivatives","SOLF0:USTF0",1766486599194,3.46,124.65,124.56,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1766486599383,3.46,124.62,124.53,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1766486599588,3.46,124.62,124.54,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766486600393,0.0591247,124.59,124.57,0.05719517]
["bitfinex-derivatives","SOLF0:USTF0",1766486617710,3.36,124.63,124.57,0.05719517]
["bitfinex-derivatives","SOLF0:USTF0",1766486620313,3.36,124.63,124.57,7.28699517]
["bitfinex-derivatives","SOLF0:USTF0",1766486634526,3.36,124.63,124.58,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1766486634825,3.36,124.63,124.57,0.05719517]
["bitfinex-derivatives","SOLF0:USTF0",1766486635618,3.36,124.63,124.59,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1766486635817,3.36,124.63,124.6,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1766486639639,3.21,124.65,124.6,7.27877365]
["bitfinex-derivatives","SOLF0:USTF0",1766486641943,3.21,124.62,124.6,0.00077365]
["bitfinex-derivatives","SOLF0:USTF0",1766486642243,3.21,124.62,124.55,207.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766486642937,0.05800189,124.6,124.57,0.06104432]
["bitfinex-derivatives","SOLF0:USTF0",1766486645341,3.21,124.62,124.57,0.06104432]
["bitfinex-derivatives","SOLF0:USTF0",1766486655151,3.21,124.62,124.57,0.00104432]
["bitfinex-derivatives","SOLF0:USTF0",1766486655349,112.3895,124.66,124.51,116.86418994]
["bitfinex-derivatives","SOLF0:USTF0",1766486655350,3.46,124.6,124.51,116.86418994]
["bitfinex-derivatives","SOLF0:USTF0",1766486655652,3.46,124.6,124.52,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766486656356,0.05733295,124.57,124.55,0.05617632]
["bitfinex-derivatives","SOLF0:USTF0",1766486660859,3.51733295,124.57,124.53,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766486661852,3.51733295,124.57,124.54,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1766486672968,3.51733295,124.57,124.51,2.61057226]
["bitfinex-derivatives","SOLF0:USTF0",1766486673657,3.51733295,124.57,124.51,9.84347226]
["bitfinex-derivatives","SOLF0:USTF0",1766486673970,3.51733295,124.57,124.53,0.05088343]
["bitfinex-derivatives","SOLF0:USTF0",1766486684882,3.51733295,124.57,124.53,7.28308343]
["bitfinex-derivatives","SOLF0:USTF0",1766486701688,3.51733295,124.57,124.53,0.05088343]
["bitfinex-derivatives","SOLF0:USTF0",1766486701892,3.51733295,124.57,124.53,0.00088343]
["bitfinex-derivatives","SOLF0:USTF0",1766486732718,3.51733295,124.57,124.49,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766486732918,3.51,124.55,124.48,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766486733822,0.06074185,124.53,124.5,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1766486734116,3.57074185,124.53,124.5,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1766486752947,3.57074185,124.53,124.5,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1766486754747,0.06074185,124.53,124.5,0.05893397]
["bitfinex-derivatives","SOLF0:USTF0",1766486756139,0.06074185,124.53,124.5,7.29283397]
["bitfinex-derivatives","SOLF0:USTF0",1766486766162,3.45,124.56,124.52,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766486767053,1.74358418,124.59,124.52,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766486767054,3.45,124.58,124.52,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766486767359,0.05980678,124.56,124.54,0.053449]
["bitfinex-derivatives","SOLF0:USTF0",1766486767953,3.50980678,124.56,124.54,0.003449]
["bitfinex-derivatives","SOLF0:USTF0",1766486781163,3.45,124.58,124.54,0.003449]
["bitfinex-derivatives","SOLF0:USTF0",1766486782167,0.05665098,124.57,124.54,0.003449]
["bitfinex-derivatives","SOLF0:USTF0",1766486782563,0.05665098,124.57,124.54,7.235049]
["bitfinex-derivatives","SOLF0:USTF0",1766486782766,96.39807936,124.62,124.54,0.003449]
["bitfinex-derivatives","SOLF0:USTF0",1766486782965,1.74358418,124.63,124.53,114.24138418]
["bitfinex-derivatives","SOLF0:USTF0",1766486783970,0.05356188,124.59,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486784170,1.74358418,124.63,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486784760,3.45,124.62,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486785267,3.48986462,124.61,124.57,7.28060116]
["bitfinex-derivatives","SOLF0:USTF0",1766486800083,5.2334488,124.61,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486801076,3.33,124.6,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486803386,0.03986462,124.61,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486806782,0.03986462,124.61,124.57,7.28050116]
["bitfinex-derivatives","SOLF0:USTF0",1766486807170,2.81934523,124.62,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486807371,1.74358418,124.66,124.57,0.05070116]
["bitfinex-derivatives","SOLF0:USTF0",1766486807573,1.74358418,124.66,124.55,114.22258418]
["bitfinex-derivatives","SOLF0:USTF0",1766486808084,1.74358418,124.66,124.59,0.05285003]
["bitfinex-derivatives","SOLF0:USTF0",1766486809088,3.33,124.65,124.59,0.05285003]
["bitfinex-derivatives","SOLF0:USTF0",1766486809890,3.33,124.65,124.59,7.28155003]
["bitfinex-derivatives","SOLF0:USTF0",1766486810579,3.33,124.67,124.6,112.4371]
["bitfinex-derivatives","SOLF0:USTF0",1766486810780,3.33,124.67,124.62,0.05856148]
["bitfinex-derivatives","SOLF0:USTF0",1766486811592,3.33,124.67,124.63,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766486814479,3.33,124.67,124.62,0.05856148]
["bitfinex-derivatives","SOLF0:USTF0",1766486817683,3.33,124.67,124.62,7.28536148]
["bitfinex-derivatives","SOLF0:USTF0",1766486825590,3.33,124.67,124.62,0.05856148]
["bitfinex-derivatives","SOLF0:USTF0",1766486839698,3.33,124.67,124.6,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1766486839909,3.33,124.67,124.59,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766486840810,3.4977687,124.64,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486853137,9.94241351,124.68,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486854029,0.05972118,124.66,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486855237,3.67,124.65,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486858434,3.61972118,124.66,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486859542,3.61972118,124.66,124.62,7.228183]
["bitfinex-derivatives","SOLF0:USTF0",1766486864248,3.61972118,124.66,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486885568,3.56,124.65,124.62,0.001283]
["bitfinex-derivatives","SOLF0:USTF0",1766486887869,3.56,124.65,124.58,17.10443744]
["bitfinex-derivatives","SOLF0:USTF0",1766486888464,3.72,124.63,124.58,9.87513744]
["bitfinex-derivatives","SOLF0:USTF0",1766486888865,0.05757778,124.62,124.59,0.05527761]
["bitfinex-derivatives","SOLF0:USTF0",1766486889059,3.77757778,124.62,124.59,0.05527761]
["bitfinex-derivatives","SOLF0:USTF0",1766486890363,3.77757778,124.62,124.57,9.87513744]
["bitfinex-derivatives","SOLF0:USTF0",1766486890670,3.77757778,124.62,124.56,9.87513744]
["bitfinex-derivatives","SOLF0:USTF0",1766486891369,3.77757778,124.62,124.58,0.05847262]
["bitfinex-derivatives","SOLF0:USTF0",1766486902483,3.77757778,124.62,124.56,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766486903483,3.77757778,124.62,124.58,0.05554556]
["bitfinex-derivatives","SOLF0:USTF0",1766486940616,3.77757778,124.62,124.58,9.930683]
["bitfinex-derivatives","SOLF0:USTF0",1766486940816,3.77757778,124.62,124.58,0.000683]
["bitfinex-derivatives","SOLF0:USTF0",1766486941015,3.77757778,124.62,124.56,14.86887665]
["bitfinex-derivatives","SOLF0:USTF0",1766486941618,3.77757778,124.62,124.56,18.08887665]
["bitfinex-derivatives","SOLF0:USTF0",1766486941820,3.77757778,124.62,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486956630,3.77757778,124.62,124.58,3.47622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486956928,3.77757778,124.62,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486966936,9.94746209,124.65,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486967939,0.05147679,124.63,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486968636,0.05147679,124.63,124.58,4.09622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486969036,4.08147679,124.63,124.58,4.09622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486969230,4.08147679,124.63,124.58,11.32532351]
["bitfinex-derivatives","SOLF0:USTF0",1766486971147,4.08147679,124.63,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486971342,4.03,124.62,124.58,0.05622351]
["bitfinex-derivatives","SOLF0:USTF0",1766486982759,4.03,124.62,124.58,10.02509273]
["bitfinex-derivatives","SOLF0:USTF0",1766486984660,4.03,124.62,124.58,17.25429273]
["bitfinex-derivatives","SOLF0:USTF0",1766486987362,4.03,124.62,124.58,7.28542351]
["bitfinex-derivatives","SOLF0:USTF0",1766486990458,4.03,124.62,124.58,17.25429273]
["bitfinex-derivatives","SOLF0:USTF0",1766486993764,0.05147679,124.63,124.59,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1766486993965,0.05147679,124.63,124.59,14.23886922]
["bitfinex-derivatives","SOLF0:USTF0",1766486994162,0.05147679,124.63,124.6,9.96886922]
["bitfinex-derivatives","SOLF0:USTF0",1766486994359,0.05147679,124.63,124.59,14.23886922]
["bitfinex-derivatives","SOLF0:USTF0",1766486995063,0.00147679,124.63,124.61,21.46626922]
["bitfinex-derivatives","SOLF0:USTF0",1766486995369,0.00147679,124.63,124.61,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1766486995867,0.00147679,124.63,124.61,11.55261144]
["bitfinex-derivatives","SOLF0:USTF0",1766486999572,0.00147679,124.63,124.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766487000373,4.14,124.68,124.62,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766487001470,0.05317843,124.66,124.64,0.05967872]
["bitfinex-derivatives","SOLF0:USTF0",1766487003474,4.19317843,124.66,124.61,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766487004466,4.19317843,124.66,124.62,0.05974496]
["bitfinex-derivatives","SOLF0:USTF0",1766487008574,4.19317843,124.66,124.62,4.18974496]
["bitfinex-derivatives","SOLF0:USTF0",1766487009278,0.05317843,124.66,124.62,11.41654496]
["bitfinex-derivatives","SOLF0:USTF0",1766487012877,0.05317843,124.66,124.63,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1766487013084,7.29327326,124.7,124.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766487013981,7.29327326,124.7,124.66,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487014184,0.05147108,124.68,124.66,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487015880,4.06,124.71,124.66,4.18210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487016678,4.06,124.71,124.66,11.40670949]
["bitfinex-derivatives","SOLF0:USTF0",1766487016885,0.05848521,124.7,124.66,11.40670949]
["bitfinex-derivatives","SOLF0:USTF0",1766487017282,0.05848521,124.7,124.67,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766487019791,0.05848521,124.7,124.66,4.18210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487021093,4.11848521,124.7,124.66,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487028005,4.11848521,124.7,124.66,4.18210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487028405,4.11848521,124.7,124.66,11.40670949]
["bitfinex-derivatives","SOLF0:USTF0",1766487030116,0.05848521,124.7,124.66,11.40670949]
["bitfinex-derivatives","SOLF0:USTF0",1766487036414,4.36848521,124.7,124.66,11.40670949]
["bitfinex-derivatives","SOLF0:USTF0",1766487052322,4.36848521,124.7,124.66,4.18210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487054719,4.36848521,124.7,124.66,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487059030,0.05848521,124.7,124.66,11.70660949]
["bitfinex-derivatives","SOLF0:USTF0",1766487059225,0.05848521,124.7,124.66,4.48210949]
["bitfinex-derivatives","SOLF0:USTF0",1766487059425,0.05848521,124.7,124.67,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487059926,0.05848521,124.7,124.67,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1766487060231,94.78,124.74,124.68,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487060232,4.31,124.73,124.68,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487060430,8.8571555,124.75,124.68,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487060633,8.8571555,124.75,124.7,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487061128,8.8571555,124.75,124.71,0.06060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487061933,8.8571555,124.75,124.71,11.71220655]
["bitfinex-derivatives","SOLF0:USTF0",1766487064734,8.8571555,124.75,124.72,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766487065616,8.8571555,124.75,124.71,4.49060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487065817,8.8571555,124.75,124.71,0.06060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487070228,4.5471555,124.75,124.71,4.42060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487071231,8.9271555,124.75,124.71,4.42060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487072235,8.9271555,124.75,124.71,0.06060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487082930,4.38,124.74,124.71,0.06060655]
["bitfinex-derivatives","SOLF0:USTF0",1766487083238,4.43965637,124.74,124.68,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766487084036,4.43965637,124.74,124.7,0.05624441]
["bitfinex-derivatives","SOLF0:USTF0",1766487106449,4.43965637,124.74,124.7,7.27854441]
["bitfinex-derivatives","SOLF0:USTF0",1766487109158,4.43965637,124.74,124.7,11.47854441]
["bitfinex-derivatives","SOLF0:USTF0",1766487112252,0.05965637,124.74,124.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766487112458,4.31,124.78,124.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766487113458,4.31,124.78,124.74,0.05693192]
["bitfinex-derivatives","SOLF0:USTF0",1766487116462,4.31,124.78,124.71,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766487117253,4.37104194,124.76,124.73,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1766487119968,0.06104194,124.76,124.73,0.05213894]
["bitfinex-derivatives","SOLF0:USTF0",1766487123461,0.06104194,124.76,124.73,7.27263894]
["bitfinex-derivatives","SOLF0:USTF0",1766487126368,4.09,124.79,124.73,11.74263894]
["bitfinex-derivatives","SOLF0:USTF0",1766487126765,4.09,124.79,124.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487127071,4.09,124.79,124.74,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766487128268,4.09,124.81,124.76,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766487128467,4.09,124.81,124.77,0.05253173]
["bitfinex-derivatives","SOLF0:USTF0",1766487128666,4.09,124.81,124.77,7.27073173]
["bitfinex-derivatives","SOLF0:USTF0",1766487131466,4.09,124.81,124.77,0.05253173]
["bitfinex-derivatives","SOLF0:USTF0",1766487131669,4.09,124.79,124.77,0.00253173]
["bitfinex-derivatives","SOLF0:USTF0",1766487131869,5.82747676,124.78,124.72,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487132365,5.82747676,124.78,124.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766487132970,0.05375697,124.77,124.75,0.0534258]
["bitfinex-derivatives","SOLF0:USTF0",1766487133876,4.14375697,124.77,124.75,0.0034258]
["bitfinex-derivatives","SOLF0:USTF0",1766487140183,4.14375697,124.77,124.69,114.08827676]
["bitfinex-derivatives","SOLF0:USTF0",1766487140184,156.67531765,124.76,124.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487140486,1.73747676,124.71,124.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487141187,0.06183155,124.69,124.66,0.05312047]
["bitfinex-derivatives","SOLF0:USTF0",1766487141690,1.73747676,124.74,124.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487142587,0.05982714,124.72,124.69,4.52637139]
["bitfinex-derivatives","SOLF0:USTF0",1766487142888,1.73747676,124.79,124.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487143793,1.73747676,124.79,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487144300,94.68,124.8,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487144481,96.41747676,124.8,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487144686,103.63447676,124.8,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487145094,96.41747676,124.8,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487146996,1.73747676,124.78,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487151203,1.73747676,124.79,124.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1766487152515,1.73747676,124.79,124.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487152706,94.68,124.8,124.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766487152901,94.68,124.8,124.76,0.06013426]
["bitfinex-derivatives","SOLF0:USTF0",1766487157405,1.73747676,124.81,124.76,0.06013426]
["bitfinex-derivatives","SOLF0:USTF0",1766487163200,1.73747676,124.82,124.76,10.67893426]
["bitfinex-derivatives","SOLF0:USTF0",1766487163404,94.68,124.83,124.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487163706,94.68,124.83,124.79,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1766487164603,1.73747676,124.82,124.79,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1766487166213,96.41747676,124.83,124.79,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1766487170516,0.05,124.82,124.79,0.0023476]
["bitfinex-derivatives","SOLF0:USTF0",1766487174819,0.05,124.82,124.79,3.4023476]
["bitfinex-derivatives","SOLF0:USTF0",1766487175021,1.73747676,124.86,124.79,3.4023476]
["bitfinex-derivatives","SOLF0:USTF0",1766487175226,1.73747676,124.86,124.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487175920,1.73747676,124.86,124.81,0.05792585]
["bitfinex-derivatives","SOLF0:USTF0",1766487176121,1.73747676,124.85,124.81,0.05792585]
["bitfinex-derivatives","SOLF0:USTF0",1766487176322,1.73747676,124.86,124.82,0.05963793]
["bitfinex-derivatives","SOLF0:USTF0",1766487176711,1.73747676,124.84,124.82,0.05963793]
["bitfinex-derivatives","SOLF0:USTF0",1766487177228,1.73747676,124.84,124.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487177719,1.73747676,124.84,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487178024,1.73747676,124.84,124.76,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1766487178323,1.73747676,124.84,124.79,0.06070449]
["bitfinex-derivatives","SOLF0:USTF0",1766487178324,0.05916784,124.81,124.79,0.06070449]
["bitfinex-derivatives","SOLF0:USTF0",1766487181314,0.05916784,124.81,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487181516,1.73747676,124.77,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487181918,2.71502234,124.8,124.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766487182524,0.06136255,124.78,124.75,0.05419517]
["bitfinex-derivatives","SOLF0:USTF0",1766487185928,2.71502234,124.8,124.75,0.05419517]
["bitfinex-derivatives","SOLF0:USTF0",1766487186421,2.71502234,124.8,124.75,10.44319517]
["bitfinex-derivatives","SOLF0:USTF0",1766487186621,2.71502234,124.84,124.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766487186925,0.05359256,124.81,124.79,0.05625767]
["bitfinex-derivatives","SOLF0:USTF0",1766487187928,0.05359256,124.81,124.76,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1766487189132,0.05359256,124.81,124.77,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1766487190028,0.05359256,124.81,124.77,7.26993649]
["bitfinex-derivatives","SOLF0:USTF0",1766487193624,0.05359256,124.81,124.77,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1766487199936,0.05359256,124.81,124.77,10.44003649]
["bitfinex-derivatives","SOLF0:USTF0",1766487206933,0.05359256,124.81,124.77,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1766487208135,2.7686149,124.81,124.77,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1766487209235,9.9847149,124.81,124.77,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1766487211048,9.9847149,124.81,124.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766487212041,9.9847149,124.81,124.77,0.05996338]
["bitfinex-derivatives","SOLF0:USTF0",1766487212249,9.9847149,124.81,124.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766487213133,9.9847149,124.81,124.77,0.05613933]
["bitfinex-derivatives","SOLF0:USTF0",1766487213334,9.9847149,124.81,124.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766487214347,9.9847149,124.81,124.77,0.05564473]
["bitfinex-derivatives","SOLF0:USTF0",1766487214546,9.9847149,124.81,124.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766487214848,9.9847149,124.81,124.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766487215549,0.05359256,124.81,124.76,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1766487215742,2.7686149,124.81,124.76,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1766487221257,9.9847149,124.81,124.76,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1766487224653,2.7686149,124.81,124.76,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1766487227656,2.7686149,124.81,124.76,7.27353368]
["bitfinex-derivatives","SOLF0:USTF0",1766487230163,0.05359256,124.81,124.77,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766487241167,0.05359256,124.81,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487241964,1.73750382,124.79,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487242368,1.73750382,124.8,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487243476,0.05359256,124.81,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487243673,0.05359256,124.81,124.77,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766487251581,0.05359256,124.81,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487261684,1.73750382,124.8,124.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487262783,1.73750382,124.8,124.76,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1766487262987,6.04608023,124.79,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487263187,1.73750382,124.76,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487263379,1.73750382,124.77,124.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487263578,1.73750382,124.79,124.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766487263983,0.05560704,124.78,124.75,3.48147011]
["bitfinex-derivatives","SOLF0:USTF0",1766487268694,0.05560704,124.78,124.73,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766487269196,0.05560704,124.78,124.71,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766487269592,0.05560704,124.78,124.73,0.05589101]
["bitfinex-derivatives","SOLF0:USTF0",1766487270699,0.05560704,124.78,124.73,3.48589101]
["bitfinex-derivatives","SOLF0:USTF0",1766487271490,94.75560704,124.78,124.73,3.48589101]
["bitfinex-derivatives","SOLF0:USTF0",1766487275706,0.05560704,124.78,124.73,3.48589101]
["bitfinex-derivatives","SOLF0:USTF0",1766487275894,94.75560704,124.78,124.73,3.48589101]
["bitfinex-derivatives","SOLF0:USTF0",1766487279802,94.75560704,124.78,124.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487280002,94.7,124.78,124.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487280911,0.06037019,124.76,124.73,0.05503545]
["bitfinex-derivatives","SOLF0:USTF0",1766487282815,0.00037019,124.76,124.73,3.33503545]
["bitfinex-derivatives","SOLF0:USTF0",1766487283614,0.00037019,124.76,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487287713,0.00037019,124.76,124.73,0.05503545]
["bitfinex-derivatives","SOLF0:USTF0",1766487287920,0.00037019,124.76,124.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487288911,0.00037019,124.76,124.73,3.33184085]
["bitfinex-derivatives","SOLF0:USTF0",1766487292515,0.00037019,124.76,124.73,10.55244085]
["bitfinex-derivatives","SOLF0:USTF0",1766487293614,0.00037019,124.76,124.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487301131,94.7,124.78,124.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766487302033,94.7518664,124.78,124.75,3.3411474]
["bitfinex-derivatives","SOLF0:USTF0",1766487302634,94.7518664,124.78,124.75,10.5605474]
["bitfinex-derivatives","SOLF0:USTF0",1766487309744,94.7518664,124.78,124.75,3.3411474]
["bitfinex-derivatives","SOLF0:USTF0",1766487312547,94.7518664,124.78,124.75,0.0611474]
["bitfinex-derivatives","SOLF0:USTF0",1766487313142,0.0518664,124.78,124.75,0.0611474]
["bitfinex-derivatives","SOLF0:USTF0",1766487313347,0.0018664,124.78,124.75,3.3211474]
["bitfinex-derivatives","SOLF0:USTF0",1766487314540,0.0018664,124.78,124.75,10.5402474]
["bitfinex-derivatives","SOLF0:USTF0",1766487316348,0.0018664,124.78,124.76,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766487316545,0.0018664,124.78,124.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766487319751,0.0018664,124.78,124.75,10.5403474]
["bitfinex-derivatives","SOLF0:USTF0",1766487320152,0.0018664,124.78,124.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766487328357,0.0018664,124.78,124.75,0.0611474]
["bitfinex-derivatives","SOLF0:USTF0",1766487328556,0.0018664,124.78,124.75,3.3211474]
["bitfinex-derivatives","SOLF0:USTF0",1766487335855,0.0018664,124.78,124.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487336154,7.2171,124.79,124.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487336950,0.05294934,124.77,124.75,0.05754535]
["bitfinex-derivatives","SOLF0:USTF0",1766487337157,0.05294934,124.77,124.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487338263,0.05294934,124.77,124.74,0.0597959]
["bitfinex-derivatives","SOLF0:USTF0",1766487340859,0.05294934,124.77,124.7,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766487341066,7.2178,124.78,124.7,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766487341765,0.05135952,124.75,124.73,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1766487342063,0.05135952,124.75,124.7,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766487342763,0.05135952,124.75,124.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487343062,0.05135952,124.75,124.72,0.05807299]
["bitfinex-derivatives","SOLF0:USTF0",1766487343262,0.05135952,124.75,124.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766487344260,0.05135952,124.75,124.72,0.05114574]
["bitfinex-derivatives","SOLF0:USTF0",1766487345067,0.05135952,124.75,124.72,3.51114574]
["bitfinex-derivatives","SOLF0:USTF0",1766487369487,94.69135952,124.76,124.72,3.51114574]
["bitfinex-derivatives","SOLF0:USTF0",1766487370596,0.05752493,124.75,124.72,3.51114574]
["bitfinex-derivatives","SOLF0:USTF0",1766487370794,0.05752493,124.75,124.69,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766487371096,94.69135952,124.76,124.69,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766487371795,0.05253034,124.74,124.71,0.05094055]
["bitfinex-derivatives","SOLF0:USTF0",1766487371996,94.72,124.73,124.69,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766487372985,94.72,124.73,124.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766487373399,91.21,124.73,124.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766487375502,91.21,124.73,124.7,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766487377793,0.05253034,124.74,124.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766487377998,94.77253034,124.74,124.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766487379809,94.77253034,124.74,124.71,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1766487382607,94.77253034,124.74,124.71,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1766487386518,94.77253034,124.74,124.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766487387517,94.77253034,124.74,124.7,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766487388917,98.28253034,124.74,124.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766487389108,94.72,124.74,124.67,112.3742]
["bitfinex-derivatives","SOLF0:USTF0",1766487389505,94.72,124.74,124.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766487390115,94.72,124.74,124.7,3.40239039]
["bitfinex-derivatives","SOLF0:USTF0",1766487390816,94.72,124.74,124.7,10.62469039]
["bitfinex-derivatives","SOLF0:USTF0",1766487391218,0.05675937,124.73,124.7,10.62469039]
["bitfinex-derivatives","SOLF0:USTF0",1766487402632,0.05675937,124.73,124.7,3.40239039]
["bitfinex-derivatives","SOLF0:USTF0",1766487407345,0.05675937,124.73,124.7,10.62459039]
["bitfinex-derivatives","SOLF0:USTF0",1766487408640,0.05675937,124.73,124.7,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1766487408835,0.05675937,124.73,124.7,3.36239039]
["bitfinex-derivatives","SOLF0:USTF0",1766487409545,0.05675937,124.73,124.7,10.58469039]
["bitfinex-derivatives","SOLF0:USTF0",1766487410545,94.72,124.74,124.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766487411139,97.97,124.78,124.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766487411544,0.05268642,124.76,124.74,0.05568148]
["bitfinex-derivatives","SOLF0:USTF0",1766487426254,0.00268642,124.76,124.74,3.36568148]
["bitfinex-derivatives","SOLF0:USTF0",1766487444674,0.00268642,124.76,124.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766487455381,0.00268642,124.76,124.74,7.27558148]
["bitfinex-derivatives","SOLF0:USTF0",1766487455584,0.00268642,124.76,124.72,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766487456482,0.00268642,124.76,124.73,0.05974945]
["bitfinex-derivatives","SOLF0:USTF0",1766487457884,0.00268642,124.76,124.73,2.87974945]
["bitfinex-derivatives","SOLF0:USTF0",1766487462684,0.00268642,124.76,124.73,10.10034945]
["bitfinex-derivatives","SOLF0:USTF0",1766487462986,0.00268642,124.76,124.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766487468690,0.00268642,124.76,124.73,7.28034945]
["bitfinex-derivatives","SOLF0:USTF0",1766487469989,0.00268642,124.76,124.73,10.10034945]
["bitfinex-derivatives","SOLF0:USTF0",1766487475277,0.00268642,124.76,124.73,0.05974945]
["bitfinex-derivatives","SOLF0:USTF0",1766487475484,3.50268642,124.76,124.73,0.05974945]
["bitfinex-derivatives","SOLF0:USTF0",1766487475790,3.50268642,124.76,124.72,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766487476786,3.50268642,124.76,124.73,0.05300207]
["bitfinex-derivatives","SOLF0:USTF0",1766487476990,3.50268642,124.76,124.72,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766487477991,3.50268642,124.76,124.73,0.05445093]
["bitfinex-derivatives","SOLF0:USTF0",1766487478194,3.50268642,124.76,124.72,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766487480489,3.50268642,124.76,124.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766487480694,94.70268642,124.76,124.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766487481182,94.70268642,124.76,124.73,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1766487489096,91.19268642,124.76,124.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766487490098,91.24487312,124.76,124.74,2.84155536]
["bitfinex-derivatives","SOLF0:USTF0",1766487492522,91.24487312,124.76,124.74,0.02155536]
["bitfinex-derivatives","SOLF0:USTF0",1766487501124,91.24487312,124.76,124.74,7.24155536]
["bitfinex-derivatives","SOLF0:USTF0",1766487501322,0.0021867,124.76,124.74,0.02155536]
["bitfinex-derivatives","SOLF0:USTF0",1766487501526,3.49,124.8,124.74,0.02155536]
["bitfinex-derivatives","SOLF0:USTF0",1766487501725,3.49,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487502626,0.05611042,124.79,124.77,0.05497655]
["bitfinex-derivatives","SOLF0:USTF0",1766487504530,3.54611042,124.79,124.74,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766487512224,3.54611042,124.79,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766487512423,24.09,124.81,124.76,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1766487513327,3.27,124.83,124.76,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1766487513527,3.27,124.85,124.79,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766487514740,0.05662273,124.83,124.81,0.05114925]
["bitfinex-derivatives","SOLF0:USTF0",1766487528050,3.24662273,124.83,124.73,112.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766487528243,3.19,124.83,124.73,112.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766487528945,0.05777077,124.79,124.77,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1766487546750,0.05777077,124.79,124.77,7.27715191]
["bitfinex-derivatives","SOLF0:USTF0",1766487546948,3.19,124.81,124.77,7.27715191]
["bitfinex-derivatives","SOLF0:USTF0",1766487547849,0.05878209,124.8,124.77,7.27715191]
["bitfinex-derivatives","SOLF0:USTF0",1766487549648,3.21878209,124.8,124.77,7.27715191]
["bitfinex-derivatives","SOLF0:USTF0",1766487554856,3.21878209,124.8,124.77,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1766487570166,3.21878209,124.8,124.76,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766487571163,3.21878209,124.8,124.77,0.05478969]
["bitfinex-derivatives","SOLF0:USTF0",1766487579369,3.21878209,124.8,124.77,7.27298969]
["bitfinex-derivatives","SOLF0:USTF0",1766487584477,0.05878209,124.8,124.77,7.27298969]
["bitfinex-derivatives","SOLF0:USTF0",1766487589794,0.05878209,124.8,124.78,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766487589994,3.22,124.82,124.78,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766487590899,0.05078629,124.81,124.78,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1766487592788,97.9,124.84,124.77,0.05478969]
["bitfinex-derivatives","SOLF0:USTF0",1766487593594,3.22,124.83,124.77,0.05478969]
["bitfinex-derivatives","SOLF0:USTF0",1766487593913,0.05243138,124.81,124.77,0.05478969]
["bitfinex-derivatives","SOLF0:USTF0",1766487594712,0.05243138,124.81,124.79,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766487600408,3.27243138,124.81,124.77,7.27278969]
["bitfinex-derivatives","SOLF0:USTF0",1766487601705,3.27243138,124.81,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766487602800,3.27243138,124.81,124.77,0.06032801]
["bitfinex-derivatives","SOLF0:USTF0",1766487603000,3.27243138,124.81,124.75,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766487603195,3.27243138,124.81,124.73,112.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766487603196,3.22,124.8,124.73,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766487604007,3.2801098,124.78,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487610011,0.0601098,124.78,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487611207,0.0601098,124.78,124.75,7.27577998]
["bitfinex-derivatives","SOLF0:USTF0",1766487615919,94.68,124.81,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487616216,97.95,124.81,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487617017,0.06047431,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487621221,3.33047431,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487621517,3.33047431,124.8,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487622622,3.33047431,124.8,124.75,7.27587998]
["bitfinex-derivatives","SOLF0:USTF0",1766487625532,0.06047431,124.8,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487626728,0.06047431,124.8,124.77,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766487630840,0.06047431,124.8,124.75,7.27537998]
["bitfinex-derivatives","SOLF0:USTF0",1766487631230,0.06047431,124.8,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487632140,3.33047431,124.8,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487632543,3.33047431,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487640143,0.06047431,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487644146,3.29047431,124.8,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487663166,3.29047431,124.8,124.75,0.05647998]
["bitfinex-derivatives","SOLF0:USTF0",1766487663364,3.29047431,124.8,124.71,112.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766487663568,3.23,124.8,124.71,112.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766487664169,3.23,124.8,124.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766487664369,0.05845048,124.78,124.76,0.06076141]
["bitfinex-derivatives","SOLF0:USTF0",1766487695999,0.05845048,124.78,124.73,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766487697002,0.05845048,124.78,124.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766487706111,3.54845048,124.78,124.7,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1766487706405,0.05970027,124.75,124.72,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766487706610,0.05450604,124.75,124.72,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766487708213,0.05450604,124.75,124.71,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766487708808,3.54450604,124.75,124.69,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766487709411,3.54450604,124.75,124.68,114.78350088]
["bitfinex-derivatives","SOLF0:USTF0",1766487710511,3.54450604,124.75,124.7,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766487712110,3.54450604,124.75,124.68,9.64840088]
["bitfinex-derivatives","SOLF0:USTF0",1766487712407,3.54450604,124.75,124.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766487713000,3.49,124.74,124.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766487713202,0.05377962,124.72,124.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766487715714,0.05377962,124.72,124.66,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1766487716215,3.54377962,124.72,124.66,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1766487717120,10.76527962,124.72,124.64,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1766487717418,0.05809311,124.69,124.62,112.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766487718618,0.05809311,124.69,124.65,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766487719417,0.05809311,124.69,124.63,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766487719717,0.05809311,124.69,124.62,112.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766487720617,0.05809311,124.69,124.64,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766487721619,0.05809311,124.69,124.65,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766487730820,98.21,124.71,124.62,112.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766487730821,3.17,124.73,124.66,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766487731021,97.91,124.73,124.66,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1766487731915,0.05655063,124.71,124.68,0.05507279]
["bitfinex-derivatives","SOLF0:USTF0",1766487747334,3.17,124.78,124.68,0.05507279]
["bitfinex-derivatives","SOLF0:USTF0",1766487747536,3.17,124.78,124.68,112.3659]
["bitfinex-derivatives","SOLF0:USTF0",1766487748231,0.05529448,124.74,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487748431,0.05149383,124.74,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487762454,0.00149383,124.74,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487763848,0.00149383,124.74,124.72,7.27606115]
["bitfinex-derivatives","SOLF0:USTF0",1766487764048,94.72,124.78,124.72,7.27606115]
["bitfinex-derivatives","SOLF0:USTF0",1766487764753,3.48,124.77,124.72,7.27606115]
["bitfinex-derivatives","SOLF0:USTF0",1766487765155,0.05927375,124.76,124.72,7.27606115]
["bitfinex-derivatives","SOLF0:USTF0",1766487765852,0.05927375,124.76,124.73,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1766487766055,3.48,124.79,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487767056,0.05794676,124.77,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487767665,0.05794676,124.77,124.74,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766487776874,0.05794676,124.77,124.72,7.27576115]
["bitfinex-derivatives","SOLF0:USTF0",1766487777063,0.05794676,124.77,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487777260,3.48,124.8,124.72,0.05496115]
["bitfinex-derivatives","SOLF0:USTF0",1766487777471,3.48,124.8,124.72,112.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766487778275,3.48,124.8,124.75,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1766487779376,0.05872716,124.79,124.75,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1766487779566,0.05872716,124.79,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766487791881,0.05872716,124.79,124.75,7.27573153]
["bitfinex-derivatives","SOLF0:USTF0",1766487795980,0.05872716,124.79,124.75,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1766487802681,3.31872716,124.79,124.75,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1766487828012,3.31872716,124.79,124.72,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766487828206,3.26,124.79,124.72,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766487829117,3.22356623,124.77,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487831219,0.05356623,124.77,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487832916,3.17,124.79,124.74,7.2810921]
["bitfinex-derivatives","SOLF0:USTF0",1766487833114,3.17,124.79,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487833816,0.05907301,124.78,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487834719,0.05907301,124.78,124.75,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766487852942,94.68,124.8,124.75,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766487853847,0.0551145,124.79,124.75,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1766487862454,0.0551145,124.79,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487862658,3.3,124.82,124.74,0.0613921]
["bitfinex-derivatives","SOLF0:USTF0",1766487862860,9.37431424,124.83,124.73,112.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766487863047,3.3,124.83,124.73,112.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766487863551,3.3,124.83,124.76,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1766487863750,0.05173415,124.81,124.78,0.05521031]
["bitfinex-derivatives","SOLF0:USTF0",1766487867562,3.35173415,124.81,124.73,112.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766487867763,3.35173415,124.81,124.73,206.9832]
["bitfinex-derivatives","SOLF0:USTF0",1766487867764,3.3,124.81,124.73,206.9832]
["bitfinex-derivatives","SOLF0:USTF0",1766487868363,3.3,124.81,124.74,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1766487868657,0.05073885,124.79,124.76,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1766487870262,3.35073885,124.79,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766487870451,3.3,124.79,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766487871164,0.05639673,124.77,124.74,0.05375859]
["bitfinex-derivatives","SOLF0:USTF0",1766487871355,3.3,124.79,124.74,0.05375859]
["bitfinex-derivatives","SOLF0:USTF0",1766487872372,0.05077946,124.78,124.74,0.05375859]
["bitfinex-derivatives","SOLF0:USTF0",1766487875262,3.34077946,124.78,124.74,0.05375859]
["bitfinex-derivatives","SOLF0:USTF0",1766487875665,3.34077946,124.78,124.69,207.019]
["bitfinex-derivatives","SOLF0:USTF0",1766487875862,3.29,124.78,124.69,207.019]
["bitfinex-derivatives","SOLF0:USTF0",1766487876160,3.29,124.78,124.71,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766487876362,3.5,124.77,124.71,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766487876565,0.05638512,124.75,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487884877,3.5,124.79,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487885870,0.05321042,124.77,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487889773,0.05321042,124.77,124.73,7.28017728]
["bitfinex-derivatives","SOLF0:USTF0",1766487890874,98.18,124.8,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487891269,3.5,124.8,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487891674,0.0612806,124.78,124.73,0.06037728]
["bitfinex-derivatives","SOLF0:USTF0",1766487892579,0.0612806,124.78,124.75,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766487895986,3.5,124.8,124.75,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1766487896284,3.5,124.82,124.76,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1766487897077,0.05799069,124.8,124.78,0.05837743]
["bitfinex-derivatives","SOLF0:USTF0",1766487897984,3.5,124.84,124.78,0.05837743]
["bitfinex-derivatives","SOLF0:USTF0",1766487898989,0.05098326,124.82,124.78,0.05837743]
["bitfinex-derivatives","SOLF0:USTF0",1766487899891,0.05098326,124.82,124.78,7.27527743]
["bitfinex-derivatives","SOLF0:USTF0",1766487914204,0.05098326,124.82,124.79,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1766487914504,0.05098326,124.82,124.78,0.05837743]
["bitfinex-derivatives","SOLF0:USTF0",1766487915606,0.05098326,124.82,124.8,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766487917304,0.00098326,124.82,124.8,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766487917506,3.18,124.91,124.83,112.218]
["bitfinex-derivatives","SOLF0:USTF0",1766487918002,3.18,124.94,124.83,112.218]
["bitfinex-derivatives","SOLF0:USTF0",1766487918302,3.18,124.94,124.84,112.2087]
["bitfinex-derivatives","SOLF0:USTF0",1766487918503,0.05478096,124.9,124.87,0.0592175]
["bitfinex-derivatives","SOLF0:USTF0",1766487918706,0.05478096,124.9,124.87,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1766487923911,3.18,124.94,124.88,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766487924919,0.05447037,124.92,124.9,0.05531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487926012,3.18,124.94,124.9,0.05531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487926910,0.05315969,124.93,124.9,0.05531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487932516,94.62,124.97,124.9,2.06531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487933116,94.62,124.97,124.9,0.05531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487934508,3.3,124.96,124.9,0.05531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487936827,3.3,124.96,124.9,2.06531948]
["bitfinex-derivatives","SOLF0:USTF0",1766487938216,94.62,124.97,124.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1766487938428,3.39,124.98,124.93,2.06495696]
["bitfinex-derivatives","SOLF0:USTF0",1766487940633,3.39,124.98,124.93,9.27305696]
["bitfinex-derivatives","SOLF0:USTF0",1766487941630,3.39,124.98,124.93,0.05495696]
["bitfinex-derivatives","SOLF0:USTF0",1766487943330,3.39,124.98,124.93,2.06495696]
["bitfinex-derivatives","SOLF0:USTF0",1766487945629,3.39,124.98,124.94,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766487947438,3.39,125.02,124.94,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766487947626,3.39,125.02,124.97,0.0587738]
["bitfinex-derivatives","SOLF0:USTF0",1766487948631,3.39,125.01,124.97,0.0587738]
["bitfinex-derivatives","SOLF0:USTF0",1766487948822,3.39,124.99,124.94,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766487949228,3.39,124.99,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766487949735,3.39,124.98,124.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766487949934,0.05872867,124.94,124.92,0.0040695]
["bitfinex-derivatives","SOLF0:USTF0",1766487950132,3.39,124.95,124.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766487951235,0.0593859,124.93,124.9,0.05257173]
["bitfinex-derivatives","SOLF0:USTF0",1766487951937,3.39,124.92,124.9,0.00257173]
["bitfinex-derivatives","SOLF0:USTF0",1766487952139,0.0593859,124.93,124.9,0.00257173]
["bitfinex-derivatives","SOLF0:USTF0",1766487959136,3.39,124.96,124.9,2.16257173]
["bitfinex-derivatives","SOLF0:USTF0",1766487960142,0.06068093,124.94,124.9,2.16257173]
["bitfinex-derivatives","SOLF0:USTF0",1766487960543,0.06068093,124.94,124.9,9.37247173]
["bitfinex-derivatives","SOLF0:USTF0",1766487961542,0.06068093,124.94,124.9,7.21247173]
["bitfinex-derivatives","SOLF0:USTF0",1766487962545,0.06068093,124.94,124.9,9.37247173]
["bitfinex-derivatives","SOLF0:USTF0",1766487966248,0.06068093,124.94,124.91,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766487973456,94.54,124.97,124.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766487974148,3.41,124.99,124.93,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766487974558,0.04277647,124.97,124.95,0.06107556]
["bitfinex-derivatives","SOLF0:USTF0",1766487979462,0.04277647,124.97,124.95,7.26817556]
["bitfinex-derivatives","SOLF0:USTF0",1766487979655,3.41,124.99,124.95,7.26817556]
["bitfinex-derivatives","SOLF0:USTF0",1766487980559,3.41,124.99,124.95,0.06107556]
["bitfinex-derivatives","SOLF0:USTF0",1766487999374,97.81,125.01,124.95,2.16107556]
["bitfinex-derivatives","SOLF0:USTF0",1766487999669,3.25,125.0,124.95,2.16107556]
["bitfinex-derivatives","SOLF0:USTF0",1766488004273,3.25,125.0,124.95,9.36807556]
["bitfinex-derivatives","SOLF0:USTF0",1766488005973,94.56,125.01,124.95,9.36807556]
["bitfinex-derivatives","SOLF0:USTF0",1766488005974,94.56,125.01,124.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488006172,97.81,125.01,124.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488006375,5.26479009,125.03,124.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488006674,3.25,125.02,124.99,0.05871951]
["bitfinex-derivatives","SOLF0:USTF0",1766488007872,3.25,125.02,124.95,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766488008169,3.25,125.02,124.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488008370,3.25,125.02,124.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766488008677,3.25,125.04,124.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766488008871,0.05259819,125.02,125.0,0.05348083]
["bitfinex-derivatives","SOLF0:USTF0",1766488009378,0.00259819,125.02,125.0,2.16348083]
["bitfinex-derivatives","SOLF0:USTF0",1766488009768,3.25259819,125.02,125.0,0.00348083]
["bitfinex-derivatives","SOLF0:USTF0",1766488010178,0.00259819,125.02,125.0,0.00348083]
["bitfinex-derivatives","SOLF0:USTF0",1766488017279,3.25259819,125.02,124.95,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1766488017576,3.25,125.02,124.95,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766488018379,0.05205035,125.0,124.97,0.05504174]
["bitfinex-derivatives","SOLF0:USTF0",1766488019377,3.30205035,125.0,124.97,0.05504174]
["bitfinex-derivatives","SOLF0:USTF0",1766488019579,3.30205035,125.0,124.95,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1766488019781,3.30205035,125.0,124.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1766488020583,3.30205035,125.0,124.95,0.05430657]
["bitfinex-derivatives","SOLF0:USTF0",1766488025387,3.30205035,125.0,124.95,9.48140657]
["bitfinex-derivatives","SOLF0:USTF0",1766488026786,3.30205035,125.0,124.96,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1766488027185,3.48,125.04,124.98,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1766488028192,0.05796108,125.02,125.0,0.05891713]
["bitfinex-derivatives","SOLF0:USTF0",1766488028987,3.53796108,125.02,124.98,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766488029890,0.05796108,125.02,124.98,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766488030090,0.05796108,125.02,124.99,0.05857166]
["bitfinex-derivatives","SOLF0:USTF0",1766488031883,3.48,125.04,125.0,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766488032790,0.05051869,125.03,125.0,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766488033188,3.48,125.06,125.01,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1766488033988,3.48,125.06,124.99,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1766488034182,3.48,125.06,125.01,0.058535]
["bitfinex-derivatives","SOLF0:USTF0",1766488036486,3.48,125.06,125.01,2.338535]
["bitfinex-derivatives","SOLF0:USTF0",1766488036791,94.52,125.1,125.01,2.338535]
["bitfinex-derivatives","SOLF0:USTF0",1766488036792,3.48,125.08,125.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766488036991,3.48,125.08,125.04,0.05605678]
["bitfinex-derivatives","SOLF0:USTF0",1766488039288,3.53256443,125.07,125.01,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766488039792,3.53256443,125.07,125.02,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766488040084,0.05256443,125.07,125.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1766488040286,0.05256443,125.07,125.03,0.05793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488040484,3.53256443,125.07,125.03,0.05793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488052513,0.05256443,125.07,125.03,2.38793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488052697,3.5,125.08,125.03,2.38793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488054305,3.5,125.08,125.03,9.59043374]
["bitfinex-derivatives","SOLF0:USTF0",1766488057616,3.5,125.08,125.03,7.26043374]
["bitfinex-derivatives","SOLF0:USTF0",1766488060907,3.5,125.08,125.03,0.05793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488065611,10.6997,125.08,125.03,0.05793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488065812,3.19,125.07,125.03,0.05793374]
["bitfinex-derivatives","SOLF0:USTF0",1766488076119,3.19,125.07,124.99,112.072]
["bitfinex-derivatives","SOLF0:USTF0",1766488076120,3.19,125.07,124.99,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1766488076329,3.19,125.07,125.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766488077217,0.05944569,125.05,125.02,0.05188376]
["bitfinex-derivatives","SOLF0:USTF0",1766488077727,0.05944569,125.05,125.02,7.25458376]
["bitfinex-derivatives","SOLF0:USTF0",1766488079718,0.05944569,125.05,125.02,0.05188376]
["bitfinex-derivatives","SOLF0:USTF0",1766488082933,3.24944569,125.05,124.96,5.23202785]
["bitfinex-derivatives","SOLF0:USTF0",1766488083117,3.19,125.03,124.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766488083321,3.19,125.02,124.94,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766488083725,3.19,125.02,124.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766488084031,0.05079075,124.99,124.97,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1766488084529,3.24079075,124.99,124.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766488085424,3.24079075,124.99,124.94,0.05284516]
["bitfinex-derivatives","SOLF0:USTF0",1766488090625,0.05079075,124.99,124.94,2.55284516]
["bitfinex-derivatives","SOLF0:USTF0",1766488090828,0.00079075,124.99,124.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766488091534,0.00079075,124.99,124.97,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1766488091738,0.00079075,124.99,124.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766488091927,0.00079075,124.99,124.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488101243,3.27,125.05,124.99,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766488101950,3.27,125.05,124.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766488102131,3.27,125.07,125.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766488102331,0.0532934,125.05,125.02,0.05705649]
["bitfinex-derivatives","SOLF0:USTF0",1766488104042,3.3232934,125.05,124.98,114.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766488104246,3.3232934,125.05,124.99,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766488105146,3.3232934,125.05,125.01,0.05608493]
["bitfinex-derivatives","SOLF0:USTF0",1766488106451,3.3232934,125.05,124.99,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766488107445,3.3232934,125.05,125.01,0.05105534]
["bitfinex-derivatives","SOLF0:USTF0",1766488111145,3.27,125.01,124.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766488111346,3.27,125.01,124.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766488111849,3.27,125.01,124.88,112.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766488111850,3.27,124.97,124.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766488112047,3.27,124.97,124.87,6.04573331]
["bitfinex-derivatives","SOLF0:USTF0",1766488112252,0.05665513,124.94,124.91,0.05360108]
["bitfinex-derivatives","SOLF0:USTF0",1766488112556,0.05665513,124.94,124.91,0.05812282]
["bitfinex-derivatives","SOLF0:USTF0",1766488113345,3.25,124.92,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766488113551,3.25,124.94,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766488114552,0.05407307,124.91,124.89,0.06142487]
["bitfinex-derivatives","SOLF0:USTF0",1766488115846,0.05407307,124.91,124.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766488115847,0.05407307,124.91,124.86,10.01858]
["bitfinex-derivatives","SOLF0:USTF0",1766488117050,0.05407307,124.91,124.87,0.06161195]
["bitfinex-derivatives","SOLF0:USTF0",1766488119250,0.05407307,124.91,124.87,3.54161195]
["bitfinex-derivatives","SOLF0:USTF0",1766488120644,3.49407307,124.91,124.87,0.00161195]
["bitfinex-derivatives","SOLF0:USTF0",1766488120841,3.49407307,124.91,124.86,6.53858]
["bitfinex-derivatives","SOLF0:USTF0",1766488121557,3.49407307,124.91,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488121853,0.05603026,124.88,124.86,0.00110737]
["bitfinex-derivatives","SOLF0:USTF0",1766488122053,0.05603026,124.88,124.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488122260,7.2103,124.9,124.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488122648,112.1593,124.9,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488122855,112.1775,124.88,124.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488123053,112.1775,124.88,124.73,115.15113098]
["bitfinex-derivatives","SOLF0:USTF0",1766488123054,0.05355216,124.85,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488123360,112.1844,124.87,124.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488124255,0.05672891,124.83,124.8,0.0598904]
["bitfinex-derivatives","SOLF0:USTF0",1766488125957,0.05672891,124.83,124.76,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766488126858,0.05672891,124.83,124.78,0.05501888]
["bitfinex-derivatives","SOLF0:USTF0",1766488132157,7.46875657,124.99,124.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488132352,112.1157,124.95,124.82,112.224]
["bitfinex-derivatives","SOLF0:USTF0",1766488132553,112.0851,124.98,124.86,112.1923]
["bitfinex-derivatives","SOLF0:USTF0",1766488133052,119.2909,124.98,124.87,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1766488133248,0.05432099,124.94,124.91,0.057452]
["bitfinex-derivatives","SOLF0:USTF0",1766488133961,0.05432099,124.94,124.85,112.1957]
["bitfinex-derivatives","SOLF0:USTF0",1766488134166,112.1055,124.96,124.84,112.209]
["bitfinex-derivatives","SOLF0:USTF0",1766488134464,112.1055,124.96,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488135063,0.05087207,124.92,124.89,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1766488138066,0.05087207,124.92,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488139166,0.05087207,124.92,124.87,0.05110425]
["bitfinex-derivatives","SOLF0:USTF0",1766488140669,0.05087207,124.92,124.87,0.00110425]
["bitfinex-derivatives","SOLF0:USTF0",1766488141165,7.25997207,124.92,124.82,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766488141466,7.2091,124.92,124.82,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1766488141768,7.2091,124.92,124.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488142366,0.06138444,124.89,124.86,0.04701536]
["bitfinex-derivatives","SOLF0:USTF0",1766488147671,7.2081,124.94,124.86,3.30701536]
["bitfinex-derivatives","SOLF0:USTF0",1766488147868,7.2081,124.94,124.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488148674,0.05046604,124.91,124.89,0.05602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488161086,7.2073,124.95,124.89,0.05602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488162086,0.06037589,124.93,124.89,0.05602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488165194,0.06037589,124.93,124.89,3.31602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488169196,0.00037589,124.93,124.89,3.31602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488169793,0.00037589,124.93,124.9,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1766488172800,0.00037589,124.93,124.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488173303,0.00037589,124.93,124.9,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1766488174300,0.00037589,124.93,124.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488177695,0.00037589,124.93,124.89,0.05602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488178195,0.00037589,124.93,124.89,3.32602244]
["bitfinex-derivatives","SOLF0:USTF0",1766488182403,0.00037589,124.93,124.89,10.53652244]
["bitfinex-derivatives","SOLF0:USTF0",1766488182710,0.00037589,124.93,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766488183003,0.00037589,124.93,124.9,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1766488183207,0.00037589,124.93,124.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766488185007,7.2053,124.99,124.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766488185197,112.0547,125.02,124.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766488186009,0.05958007,124.98,124.96,0.0605479]
["bitfinex-derivatives","SOLF0:USTF0",1766488192112,0.05958007,124.98,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766488193209,0.05958007,124.98,124.94,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1766488201814,0.05958007,124.98,124.94,3.32584777]
["bitfinex-derivatives","SOLF0:USTF0",1766488204624,0.05958007,124.98,124.94,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1766488205619,7.26508007,124.98,124.94,0.05584777]
["bitfinex-derivatives","SOLF0:USTF0",1766488207118,7.2061,124.97,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488207518,112.0785,124.99,124.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488208115,7.2073,124.95,124.93,0.05098887]
["bitfinex-derivatives","SOLF0:USTF0",1766488208322,7.2073,124.95,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488209318,0.0535833,124.93,124.9,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1766488213318,7.2619833,124.93,124.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488213714,7.2619833,124.93,124.86,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1766488214420,7.2619833,124.93,124.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488225439,7.2089,124.92,124.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488234337,0.0535833,124.93,124.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488235946,7.2621833,124.93,124.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766488246350,0.0535833,124.93,124.87,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1766488246951,0.0535833,124.93,124.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766488264761,0.0035833,124.93,124.88,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1766488264964,0.0035833,124.93,124.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766488265667,0.0035833,124.93,124.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766488265863,0.0035833,124.93,124.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766488267857,0.0035833,124.93,124.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766488268055,5.98892704,124.97,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488268269,2.04943756,125.01,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488268471,5.98284876,125.0,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488268672,5.98284876,124.99,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488268860,2.04943756,125.01,124.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488269060,0.05248107,124.97,124.95,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1766488270971,0.00248107,124.97,124.95,3.4235833]
["bitfinex-derivatives","SOLF0:USTF0",1766488276770,2.04943756,125.01,124.95,3.4235833]
["bitfinex-derivatives","SOLF0:USTF0",1766488277672,0.05230279,124.99,124.95,3.4235833]
["bitfinex-derivatives","SOLF0:USTF0",1766488277876,2.04943756,125.01,124.95,3.4235833]
["bitfinex-derivatives","SOLF0:USTF0",1766488278869,0.05735453,124.99,124.95,3.4235833]
["bitfinex-derivatives","SOLF0:USTF0",1766488280369,0.05735453,124.99,124.95,0.0535833]
["bitfinex-derivatives","SOLF0:USTF0",1766488280679,7.206,124.97,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488280975,112.0787,124.99,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488281178,112.0952,124.97,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488281781,0.05695369,124.94,124.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766488282890,0.05695369,124.94,124.9,0.0506326]
["bitfinex-derivatives","SOLF0:USTF0",1766488287794,0.05695369,124.94,124.9,3.4206326]
["bitfinex-derivatives","SOLF0:USTF0",1766488287989,112.0952,124.97,124.9,3.4206326]
["bitfinex-derivatives","SOLF0:USTF0",1766488287990,7.2065,124.97,124.9,3.4206326]
["bitfinex-derivatives","SOLF0:USTF0",1766488288990,0.0575406,124.95,124.9,3.4206326]
["bitfinex-derivatives","SOLF0:USTF0",1766488289290,0.0575406,124.95,124.91,3.43134561]
["bitfinex-derivatives","SOLF0:USTF0",1766488289485,7.2647406,124.95,124.91,3.43134561]
["bitfinex-derivatives","SOLF0:USTF0",1766488289793,7.2647406,124.95,124.91,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766488290689,7.2647406,124.95,124.92,0.04624068]
["bitfinex-derivatives","SOLF0:USTF0",1766488290888,7.2647406,124.95,124.91,4.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766488297598,2.3,124.88,124.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766488297898,2.3,124.93,124.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766488298406,2.3,124.93,124.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766488298789,0.05802072,124.91,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488301505,9.5076,124.95,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488302503,0.05360952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488315713,2.41360952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488316606,7.2091,124.92,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488317417,0.05360952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488320611,0.00360952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488320817,0.00360952,124.93,124.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766488325314,0.00360952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488326320,7.21200952,124.93,124.88,3.33135397]
["bitfinex-derivatives","SOLF0:USTF0",1766488327328,2.41,124.91,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766488327924,9.6207,124.89,124.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766488328423,0.05979063,124.88,124.85,0.05282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488332922,0.05979063,124.88,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488337322,9.6793,124.92,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488338319,0.06037034,124.9,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488338918,0.00037034,124.9,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488340827,0.00037034,124.9,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766488350238,0.00037034,124.9,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488354048,7.2107,124.89,124.85,0.05282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488354742,2.53037034,124.9,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488358246,0.00037034,124.9,124.85,3.26282919]
["bitfinex-derivatives","SOLF0:USTF0",1766488361248,0.00037034,124.9,124.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488367659,0.00037034,124.9,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488382472,3.36,124.95,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488382975,3.36,124.94,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766488383480,0.05807357,124.92,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488396284,0.05807357,124.92,124.89,4.10904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488396781,4.07,124.95,124.89,4.10904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488397690,0.06148353,124.93,124.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488398080,4.07,124.95,124.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488398985,0.06109459,124.94,124.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488412612,11.96889459,124.94,124.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488423320,4.76109459,124.94,124.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488437437,11.96879459,124.94,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488437625,4.49,124.93,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488445725,7.26879459,124.94,124.89,4.70904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488445923,11.75879459,124.94,124.89,4.70904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488447931,4.98,124.93,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488448924,12.1883,124.93,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488449424,4.98,124.92,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488458642,5.04109459,124.94,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488460643,12.24889459,124.94,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488462146,4.98,124.92,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488465247,5.04109459,124.94,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488491566,12.24889459,124.94,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488491764,5.54,124.93,124.89,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1766488493568,5.54,124.92,124.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488494069,12.7489,124.92,124.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488494472,0.06048182,124.9,124.88,0.05151698]
["bitfinex-derivatives","SOLF0:USTF0",1766488496671,5.54,124.92,124.88,0.05151698]
["bitfinex-derivatives","SOLF0:USTF0",1766488497576,0.05314932,124.91,124.88,0.05151698]
["bitfinex-derivatives","SOLF0:USTF0",1766488508085,5.77314932,124.91,124.88,0.00151698]
["bitfinex-derivatives","SOLF0:USTF0",1766488508285,5.77314932,124.91,124.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766488508492,5.72,124.89,124.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766488509290,0.05592332,124.87,124.85,0.05167319]
["bitfinex-derivatives","SOLF0:USTF0",1766488509487,0.05633553,124.87,124.85,0.05813292]
["bitfinex-derivatives","SOLF0:USTF0",1766488510289,5.72,124.9,124.85,5.43813292]
["bitfinex-derivatives","SOLF0:USTF0",1766488511393,0.05645366,124.89,124.85,5.43813292]
["bitfinex-derivatives","SOLF0:USTF0",1766488521898,5.72,124.88,124.85,0.05813292]
["bitfinex-derivatives","SOLF0:USTF0",1766488522098,5.72,124.88,124.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766488522999,0.05854208,124.87,124.84,0.05739198]
["bitfinex-derivatives","SOLF0:USTF0",1766488525404,0.05854208,124.87,124.84,5.43739198]
["bitfinex-derivatives","SOLF0:USTF0",1766488528602,5.77854208,124.87,124.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1766488529809,12.99044208,124.87,124.83,0.06012389]
["bitfinex-derivatives","SOLF0:USTF0",1766488532509,0.05854208,124.87,124.83,5.75012389]
["bitfinex-derivatives","SOLF0:USTF0",1766488539419,0.05854208,124.87,124.83,12.96412389]
["bitfinex-derivatives","SOLF0:USTF0",1766488539718,0.05854208,124.87,124.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488540511,12.65,124.91,124.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488540712,5.44,124.91,124.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488541513,0.05612036,124.89,124.87,0.05606513]
["bitfinex-derivatives","SOLF0:USTF0",1766488541715,5.44,124.91,124.87,0.05606513]
["bitfinex-derivatives","SOLF0:USTF0",1766488542613,0.05108752,124.9,124.87,0.05606513]
["bitfinex-derivatives","SOLF0:USTF0",1766488548227,5.49108752,124.9,124.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488548421,5.44,124.9,124.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488549331,5.44,124.9,124.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766488549532,0.05431204,124.88,124.86,0.05462]
["bitfinex-derivatives","SOLF0:USTF0",1766488570547,0.05431204,124.88,124.86,0.00462]
["bitfinex-derivatives","SOLF0:USTF0",1766488570548,5.83431204,124.88,124.86,0.00462]
["bitfinex-derivatives","SOLF0:USTF0",1766488572938,0.05431204,124.88,124.86,0.00462]
["bitfinex-derivatives","SOLF0:USTF0",1766488574545,0.00431204,124.88,124.86,13.06692]
["bitfinex-derivatives","SOLF0:USTF0",1766488574939,0.00431204,124.88,124.86,0.00462]
["bitfinex-derivatives","SOLF0:USTF0",1766488583756,12.9882,124.94,124.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766488583955,6.00205661,124.93,124.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766488584148,12.9882,124.94,124.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766488584346,6.00167325,124.93,124.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766488584543,12.9882,124.94,124.89,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1766488584747,0.05153237,124.91,124.89,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1766488592253,5.78,124.94,124.89,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1766488593259,0.05524959,124.93,124.89,0.05046484]
["bitfinex-derivatives","SOLF0:USTF0",1766488598655,0.05524959,124.93,124.89,5.83046484]
["bitfinex-derivatives","SOLF0:USTF0",1766488600870,0.05524959,124.93,124.9,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766488601071,7.38026204,124.95,124.9,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1766488601566,5.37,124.97,124.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488601768,5.37,124.97,124.91,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766488601965,0.0506619,124.95,124.93,0.05325993]
["bitfinex-derivatives","SOLF0:USTF0",1766488604272,0.0006619,124.95,124.93,5.83325993]
["bitfinex-derivatives","SOLF0:USTF0",1766488604569,0.0006619,124.95,124.93,0.05325993]
["bitfinex-derivatives","SOLF0:USTF0",1766488607669,0.0006619,124.95,124.93,5.83325993]
["bitfinex-derivatives","SOLF0:USTF0",1766488614574,5.37,125.0,124.93,5.83325993]
["bitfinex-derivatives","SOLF0:USTF0",1766488614776,5.37,125.0,124.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488614977,5.37,125.0,124.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488615478,5.37,125.01,124.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488615678,0.06123381,124.99,124.96,0.05080229]
["bitfinex-derivatives","SOLF0:USTF0",1766488618078,5.37,125.03,124.96,5.83080229]
["bitfinex-derivatives","SOLF0:USTF0",1766488618377,5.37,125.03,124.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488619178,0.06009913,125.01,124.98,0.06095005]
["bitfinex-derivatives","SOLF0:USTF0",1766488619876,5.43009913,125.01,124.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488620271,5.37,124.99,124.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488620478,5.37,125.03,124.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488621181,0.05693493,125.0,124.97,0.0564305]
["bitfinex-derivatives","SOLF0:USTF0",1766488628089,0.05693493,125.0,124.97,5.7464305]
["bitfinex-derivatives","SOLF0:USTF0",1766488631785,93.74,125.03,124.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488632793,0.05877828,125.02,124.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488634493,0.05877828,125.02,124.98,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766488634794,0.05877828,125.02,124.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488635490,92.62380945,125.03,124.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488635688,92.62380945,125.03,124.99,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766488635893,86.68380945,125.03,125.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488636096,84.5901624,125.03,125.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488636487,84.64227776,125.03,125.0,5.75133595]
["bitfinex-derivatives","SOLF0:USTF0",1766488638203,5.8,125.06,125.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488638404,93.76,125.07,125.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488638696,99.56,125.07,125.01,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488639091,0.05738784,125.05,125.03,0.05265767]
["bitfinex-derivatives","SOLF0:USTF0",1766488646803,0.05738784,125.05,125.0,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1766488647104,5.85738784,125.05,125.0,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488647989,5.85738784,125.05,125.01,0.05480908]
["bitfinex-derivatives","SOLF0:USTF0",1766488649206,5.8,125.04,124.98,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1766488649405,5.8,125.04,124.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488650305,0.05099715,125.02,125.0,0.05836652]
["bitfinex-derivatives","SOLF0:USTF0",1766488650709,0.00099715,125.02,124.99,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766488651304,0.00099715,125.02,124.99,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766488652007,0.00099715,125.02,124.99,12.94638414]
["bitfinex-derivatives","SOLF0:USTF0",1766488658116,0.00099715,125.02,125.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766488659915,0.00099715,125.02,125.0,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1766488660214,0.00099715,125.02,125.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766488661108,0.00099715,125.02,124.99,5.55168414]
["bitfinex-derivatives","SOLF0:USTF0",1766488661314,0.00099715,125.02,124.99,12.75648414]
["bitfinex-derivatives","SOLF0:USTF0",1766488666313,0.00099715,125.02,125.0,12.7042]
["bitfinex-derivatives","SOLF0:USTF0",1766488678622,0.00099715,125.02,125.01,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1766488678926,0.00099715,125.02,125.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766488679327,5.92,125.06,125.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766488680426,0.06059657,125.05,125.02,0.06116338]
["bitfinex-derivatives","SOLF0:USTF0",1766488682925,0.06059657,125.05,125.02,5.56116338]
["bitfinex-derivatives","SOLF0:USTF0",1766488682926,0.00059657,125.05,125.02,5.56116338]
["bitfinex-derivatives","SOLF0:USTF0",1766488683717,0.00059657,125.05,125.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766488683929,5.92,125.06,125.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766488684819,0.05860067,125.04,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488688135,5.79,125.08,125.02,5.54887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488689138,0.05311965,125.06,125.02,5.54887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488690233,5.84311965,125.06,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488697329,13.04401965,125.06,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488697530,5.79,125.05,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488698734,0.05311965,125.06,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488704341,5.84311965,125.06,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488708536,0.05311965,125.06,125.02,5.54887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488716336,0.00311965,125.06,125.02,12.75197322]
["bitfinex-derivatives","SOLF0:USTF0",1766488716550,0.00311965,125.06,125.02,5.54887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488720544,0.00311965,125.06,125.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488721947,0.00311965,125.06,125.02,0.05887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488723647,0.00311965,125.06,125.02,5.83887322]
["bitfinex-derivatives","SOLF0:USTF0",1766488736688,0.00311965,125.06,125.02,13.04197322]
["bitfinex-derivatives","SOLF0:USTF0",1766488736968,0.00311965,125.06,125.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488738163,13.0273,125.13,125.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766488739382,13.0273,125.13,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488739773,5.83,125.13,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488740282,0.05940728,125.12,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488741279,5.88940728,125.12,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488742276,0.05940728,125.12,125.08,4.40331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488745471,5.88940728,125.12,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488752876,13.08680728,125.12,125.08,0.05331118]
["bitfinex-derivatives","SOLF0:USTF0",1766488753183,5.97,125.11,125.05,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1766488753386,5.97,125.11,125.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766488754282,0.05612479,125.1,125.07,0.05171766]
["bitfinex-derivatives","SOLF0:USTF0",1766488754577,5.97,125.13,125.07,4.40171766]
["bitfinex-derivatives","SOLF0:USTF0",1766488754778,5.97,125.13,125.07,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766488755284,13.167,125.13,125.07,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766488755585,0.05205678,125.11,125.09,0.05465556]
["bitfinex-derivatives","SOLF0:USTF0",1766488760781,0.05205678,125.11,125.07,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766488760981,6.02205678,125.11,125.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766488761783,6.02205678,125.11,125.07,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488763591,13.22005678,125.11,125.07,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488764490,6.02205678,125.11,125.07,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488767091,0.05205678,125.11,125.07,4.27059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488767989,0.05205678,125.11,125.07,11.47079753]
["bitfinex-derivatives","SOLF0:USTF0",1766488768194,0.05205678,125.11,125.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766488768496,0.05205678,125.11,125.08,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766488768697,0.00205678,125.11,125.08,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1766488770396,0.00205678,125.11,125.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766488771397,5.97205678,125.11,125.07,0.05059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488772808,0.00205678,125.11,125.07,4.20059753]
["bitfinex-derivatives","SOLF0:USTF0",1766488773505,0.00205678,125.11,125.07,11.40079753]
["bitfinex-derivatives","SOLF0:USTF0",1766488779407,0.00205678,125.11,125.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766488782411,0.00205678,125.11,125.07,7.25079753]
["bitfinex-derivatives","SOLF0:USTF0",1766488783307,0.00205678,125.11,125.07,11.35079753]
["bitfinex-derivatives","SOLF0:USTF0",1766488784912,0.00205678,125.11,125.08,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766488788808,0.00205678,125.11,125.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488789808,0.00205678,125.11,125.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488790008,5.74,125.19,125.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488790312,5.74,125.19,125.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766488790619,99.6,125.21,125.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766488790810,5.74,125.2,125.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766488791008,5.74,125.2,125.15,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766488791313,0.05101821,125.18,125.15,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766488791514,5.79101821,125.18,125.15,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766488791715,5.79101821,125.18,125.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766488791914,5.74,125.18,125.11,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766488792621,0.05870327,125.16,125.13,0.05318334]
["bitfinex-derivatives","SOLF0:USTF0",1766488793728,106.7925,125.21,125.13,4.17318334]
["bitfinex-derivatives","SOLF0:USTF0",1766488793908,106.7925,125.21,125.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766488793909,5.74,125.2,125.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766488794922,5.79564237,125.18,125.15,0.05286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488797311,0.05564237,125.18,125.15,0.05286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488798324,93.86,125.21,125.15,4.09286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488798827,99.6,125.21,125.15,11.28826908]
["bitfinex-derivatives","SOLF0:USTF0",1766488799425,0.00014732,125.19,125.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766488800620,0.00014732,125.19,125.15,0.05286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488801121,0.00014732,125.19,125.15,3.97286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488801325,0.00014732,125.19,125.15,11.16826908]
["bitfinex-derivatives","SOLF0:USTF0",1766488802023,0.00014732,125.19,125.15,0.05286908]
["bitfinex-derivatives","SOLF0:USTF0",1766488802831,0.00014732,125.19,125.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766488802832,5.74014732,125.19,125.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766488803037,5.74,125.19,125.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766488803339,5.74,125.17,125.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766488803730,7.1941,125.18,125.12,0.05173985]
["bitfinex-derivatives","SOLF0:USTF0",1766488803731,5.74,125.15,125.12,0.05173985]
["bitfinex-derivatives","SOLF0:USTF0",1766488803928,5.79628549,125.14,125.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766488804641,5.79628549,125.14,125.07,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1766488805146,5.79628549,125.14,125.09,0.05771748]
["bitfinex-derivatives","SOLF0:USTF0",1766488805944,12.99278549,125.14,125.09,0.05771748]
["bitfinex-derivatives","SOLF0:USTF0",1766488806140,5.84,125.13,125.09,0.05771748]
["bitfinex-derivatives","SOLF0:USTF0",1766488806841,5.84,125.13,125.05,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1766488807341,5.84,125.12,125.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766488807745,5.84,125.11,125.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766488807946,5.8958919,125.09,125.03,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766488808245,5.8958919,125.09,125.03,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766488809040,5.8958919,125.09,125.05,0.06064854]
["bitfinex-derivatives","SOLF0:USTF0",1766488810442,93.84,125.11,125.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488811442,0.05672954,125.1,125.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766488812141,0.05672954,125.1,125.06,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766488812333,111.9123,125.18,125.06,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766488812334,93.86,125.16,125.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766488812529,93.86,125.16,125.09,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1766488812743,99.7,125.16,125.09,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766488813342,0.05891466,125.14,125.11,0.05777334]
["bitfinex-derivatives","SOLF0:USTF0",1766488814736,0.05891466,125.14,125.11,4.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1766488815046,5.84,125.18,125.11,4.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1766488815945,0.05583515,125.16,125.11,4.00777334]
["bitfinex-derivatives","SOLF0:USTF0",1766488816239,5.89583515,125.16,125.11,0.05777334]
["bitfinex-derivatives","SOLF0:USTF0",1766488820147,5.89583515,125.16,125.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766488820345,5.84,125.16,125.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766488821240,0.05816733,125.13,125.1,0.05133192]
["bitfinex-derivatives","SOLF0:USTF0",1766488822549,5.89816733,125.13,125.07,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766488822754,5.89816733,125.13,125.05,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1766488823054,5.84,125.13,125.05,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1766488823248,5.84,125.15,125.08,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766488823455,0.05275844,125.13,125.1,0.06037274]
["bitfinex-derivatives","SOLF0:USTF0",1766488828556,0.00275844,125.13,125.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766488829548,0.00275844,125.13,125.11,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766488829748,0.00275844,125.13,125.12,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766488830150,0.00275844,125.13,125.11,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766488830349,0.00275844,125.13,125.1,3.93037274]
["bitfinex-derivatives","SOLF0:USTF0",1766488834955,0.00275844,125.13,125.1,0.06037274]
["bitfinex-derivatives","SOLF0:USTF0",1766488843762,5.68275844,125.13,125.1,0.06037274]
["bitfinex-derivatives","SOLF0:USTF0",1766488843964,5.68275844,125.13,125.07,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766488845161,5.68275844,125.13,125.09,0.05287937]
["bitfinex-derivatives","SOLF0:USTF0",1766488845556,5.68275844,125.13,125.07,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766488846559,5.68275844,125.13,125.09,0.05989929]
["bitfinex-derivatives","SOLF0:USTF0",1766488847358,5.68275844,125.13,125.07,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766488848266,5.68275844,125.13,125.09,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1766488848465,5.68275844,125.13,125.07,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766488849466,5.68275844,125.13,125.09,0.06088741]
["bitfinex-derivatives","SOLF0:USTF0",1766488858577,5.68,125.12,125.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766488859467,0.05411351,125.1,125.07,0.05563427]
["bitfinex-derivatives","SOLF0:USTF0",1766488859667,0.05411351,125.1,125.07,0.05710154]
["bitfinex-derivatives","SOLF0:USTF0",1766488859868,5.73411351,125.1,125.04,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766488860179,5.68,125.09,125.04,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766488860373,5.68,125.09,125.03,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766488860877,0.05055815,125.07,125.05,0.06033582]
["bitfinex-derivatives","SOLF0:USTF0",1766488861077,5.73055815,125.07,125.05,0.00033582]
["bitfinex-derivatives","SOLF0:USTF0",1766488862775,5.73055815,125.07,124.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488863077,5.68,125.07,124.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488863670,0.05700173,125.03,125.01,0.05705372]
["bitfinex-derivatives","SOLF0:USTF0",1766488868783,0.05700173,125.03,124.98,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766488869171,5.59700173,125.03,124.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766488869372,5.59700173,125.03,124.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766488869676,5.54,125.03,124.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766488869877,0.0560361,125.0,124.97,0.06031362]
["bitfinex-derivatives","SOLF0:USTF0",1766488873378,5.5960361,125.0,124.97,0.00031362]
["bitfinex-derivatives","SOLF0:USTF0",1766488877889,0.0560361,125.0,124.97,0.00031362]
["bitfinex-derivatives","SOLF0:USTF0",1766488878095,5.54,125.04,124.97,4.16031362]
["bitfinex-derivatives","SOLF0:USTF0",1766488878684,5.54,125.04,124.98,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1766488879083,0.05238151,125.02,125.0,0.05798284]
["bitfinex-derivatives","SOLF0:USTF0",1766488880094,0.00238151,125.02,125.0,4.15798284]
["bitfinex-derivatives","SOLF0:USTF0",1766488881981,7.41111577,125.24,125.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766488882186,111.8882,125.2,125.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766488882790,7.1936,125.19,125.09,12.4988]
["bitfinex-derivatives","SOLF0:USTF0",1766488882992,0.0600918,125.15,125.13,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1766488883186,94.0,125.18,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488883990,5.54,125.17,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488884387,0.05742004,125.16,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488886796,5.54,125.17,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488887600,0.05337484,125.16,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488887795,5.54,125.17,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488888400,94.0,125.18,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488888797,0.05981624,125.17,125.13,0.05948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488892001,0.05981624,125.17,125.13,5.35948686]
["bitfinex-derivatives","SOLF0:USTF0",1766488893405,5.71,125.21,125.14,12.676]
["bitfinex-derivatives","SOLF0:USTF0",1766488894202,5.71,125.21,125.15,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766488894607,0.05206222,125.19,125.17,0.05730877]
["bitfinex-derivatives","SOLF0:USTF0",1766488895210,0.05206222,125.19,125.15,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1766488896199,0.05206222,125.19,125.16,0.05376649]
["bitfinex-derivatives","SOLF0:USTF0",1766488906222,0.00206222,125.19,125.16,12.93866649]
["bitfinex-derivatives","SOLF0:USTF0",1766488907025,0.00206222,125.19,125.16,5.74376649]
["bitfinex-derivatives","SOLF0:USTF0",1766488907325,0.00206222,125.19,125.16,0.05376649]
["bitfinex-derivatives","SOLF0:USTF0",1766488911226,5.68206222,125.19,125.13,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1766488911733,5.68206222,125.19,125.13,12.8864]
["bitfinex-derivatives","SOLF0:USTF0",1766488912334,5.68206222,125.19,125.15,0.06119745]
["bitfinex-derivatives","SOLF0:USTF0",1766488913530,5.68,125.18,125.11,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766488914636,0.05557101,125.16,125.13,0.0600863]
["bitfinex-derivatives","SOLF0:USTF0",1766488917633,0.05557101,125.16,125.13,12.9467863]
["bitfinex-derivatives","SOLF0:USTF0",1766488917842,5.68,125.2,125.13,12.9467863]
["bitfinex-derivatives","SOLF0:USTF0",1766488918029,5.68,125.2,125.13,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766488918731,0.06114675,125.18,125.15,0.05333662]
["bitfinex-derivatives","SOLF0:USTF0",1766488919036,5.74114675,125.18,125.11,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766488919240,5.68,125.18,125.11,12.8875]
["bitfinex-derivatives","SOLF0:USTF0",1766488919642,5.68,125.16,125.09,12.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766488919836,5.68,125.16,125.05,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1766488920033,0.0559466,125.12,125.09,0.05677487]
["bitfinex-derivatives","SOLF0:USTF0",1766488920228,0.0559466,125.12,125.09,0.05292092]
["bitfinex-derivatives","SOLF0:USTF0",1766488921437,12.8755,125.16,125.09,5.74292092]
["bitfinex-derivatives","SOLF0:USTF0",1766488921641,5.68,125.16,125.09,5.74292092]
["bitfinex-derivatives","SOLF0:USTF0",1766488922342,0.0562914,125.14,125.09,5.74292092]
["bitfinex-derivatives","SOLF0:USTF0",1766488924138,0.0562914,125.14,125.09,12.94182092]
["bitfinex-derivatives","SOLF0:USTF0",1766488929945,0.0562914,125.14,125.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488933954,0.0562914,125.14,125.1,12.4884]
["bitfinex-derivatives","SOLF0:USTF0",1766488935050,0.0562914,125.14,125.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488935252,0.0562914,125.14,125.09,5.34292092]
["bitfinex-derivatives","SOLF0:USTF0",1766488935951,0.0562914,125.14,125.09,12.54192092]
["bitfinex-derivatives","SOLF0:USTF0",1766488938953,99.29,125.17,125.1,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488939849,0.05710484,125.15,125.12,0.05913167]
["bitfinex-derivatives","SOLF0:USTF0",1766488940644,0.05710484,125.15,125.12,5.34913167]
["bitfinex-derivatives","SOLF0:USTF0",1766488944057,0.05710484,125.15,125.12,0.05913167]
["bitfinex-derivatives","SOLF0:USTF0",1766488947552,5.42710484,125.15,125.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488947858,5.37,125.15,125.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488948655,0.05959638,125.13,125.1,0.05478944]
["bitfinex-derivatives","SOLF0:USTF0",1766488953558,5.45959638,125.13,125.1,0.05478944]
["bitfinex-derivatives","SOLF0:USTF0",1766488953950,5.45959638,125.13,125.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766488955050,5.45959638,125.13,125.09,0.05851253]
["bitfinex-derivatives","SOLF0:USTF0",1766488956967,5.81,125.11,125.02,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488957356,5.81,125.11,125.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488957958,5.81,125.11,125.06,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766488958162,0.05473578,125.1,125.07,5.46462461]
["bitfinex-derivatives","SOLF0:USTF0",1766488958471,0.05473578,125.1,125.07,0.05462461]
["bitfinex-derivatives","SOLF0:USTF0",1766488959868,0.00473578,125.1,125.07,5.46462461]
["bitfinex-derivatives","SOLF0:USTF0",1766488960264,0.00473578,125.1,125.07,0.05462461]
["bitfinex-derivatives","SOLF0:USTF0",1766488960958,0.00473578,125.1,125.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488961154,0.00473578,125.1,125.03,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1766488961155,99.79473578,125.1,125.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488961355,5.81,125.09,125.03,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488962070,0.05117597,125.07,125.05,0.05291629]
["bitfinex-derivatives","SOLF0:USTF0",1766488966373,0.05117597,125.07,124.99,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488966374,0.00117597,125.07,124.99,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488966571,5.81,125.08,124.99,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766488967274,0.0551165,125.05,125.02,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1766488969566,13.0098,125.08,125.02,5.46231958]
["bitfinex-derivatives","SOLF0:USTF0",1766488970469,93.98,125.1,125.02,5.46231958]
["bitfinex-derivatives","SOLF0:USTF0",1766488970470,106.9889,125.1,125.02,5.46231958]
["bitfinex-derivatives","SOLF0:USTF0",1766488970666,0.00235192,125.06,125.05,5.4626422]
["bitfinex-derivatives","SOLF0:USTF0",1766488970865,93.98,125.1,125.05,5.4626422]
["bitfinex-derivatives","SOLF0:USTF0",1766488971061,111.9369,125.15,125.05,5.4626422]
["bitfinex-derivatives","SOLF0:USTF0",1766488971062,5.81,125.14,125.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488971260,99.83,125.15,125.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766488971661,0.05708887,125.12,125.09,0.05934376]
["bitfinex-derivatives","SOLF0:USTF0",1766488977277,5.86708887,125.12,125.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766488977578,5.81,125.12,125.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766488977976,5.81,125.12,125.05,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1766488978375,0.05603069,125.1,125.07,0.05780877]
["bitfinex-derivatives","SOLF0:USTF0",1766488979083,5.81,125.14,125.07,1.96780877]
["bitfinex-derivatives","SOLF0:USTF0",1766488979379,5.81,125.14,125.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766488979582,5.81,125.13,125.07,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766488980081,0.0577053,125.11,125.09,0.05201958]
["bitfinex-derivatives","SOLF0:USTF0",1766488981971,0.0577053,125.11,125.09,0.00201958]
["bitfinex-derivatives","SOLF0:USTF0",1766488982975,5.8677053,125.11,125.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766488983383,5.8677053,125.11,125.03,103.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766488983583,5.81,125.11,125.03,103.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766488983779,5.81,125.11,125.03,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766488984282,0.05203258,125.08,125.06,0.05871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488984875,0.00203258,125.08,125.06,0.05871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488985588,94.0,125.12,125.06,1.96871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488986471,0.06151313,125.1,125.06,1.96871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488986678,0.06151313,125.1,125.06,9.16941693]
["bitfinex-derivatives","SOLF0:USTF0",1766488987088,0.06151313,125.1,125.06,7.25941693]
["bitfinex-derivatives","SOLF0:USTF0",1766488987684,0.06151313,125.1,125.06,9.19941693]
["bitfinex-derivatives","SOLF0:USTF0",1766488997391,0.06151313,125.1,125.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766488997782,0.06151313,125.1,125.06,0.05871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488997981,0.06151313,125.1,125.06,1.67871693]
["bitfinex-derivatives","SOLF0:USTF0",1766488999592,0.06151313,125.1,125.07,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766489000194,0.06151313,125.1,125.06,1.67871693]
["bitfinex-derivatives","SOLF0:USTF0",1766489000978,0.00151313,125.1,125.06,1.67871693]
["bitfinex-derivatives","SOLF0:USTF0",1766489001185,5.71,125.15,125.06,1.67871693]
["bitfinex-derivatives","SOLF0:USTF0",1766489001386,5.71,125.15,125.06,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766489002181,5.76198623,125.12,125.09,0.05420418]
["bitfinex-derivatives","SOLF0:USTF0",1766489002385,5.76198623,125.12,125.07,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1766489003495,5.76198623,125.12,125.08,0.06151655]
["bitfinex-derivatives","SOLF0:USTF0",1766489003695,5.76198623,125.12,125.05,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766489003994,5.71,125.11,125.05,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766489004889,5.71,125.11,125.07,0.05199852]
["bitfinex-derivatives","SOLF0:USTF0",1766489005189,5.76402937,125.09,125.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766489005391,5.71,125.09,125.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766489006190,0.05212356,125.06,125.04,0.05549659]
["bitfinex-derivatives","SOLF0:USTF0",1766489006495,0.05212356,125.06,125.02,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1766489006695,5.76212356,125.06,125.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766489006892,7.194,125.18,125.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766489007097,111.8997,125.19,125.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766489007287,111.8951,125.2,125.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766489007989,0.05279772,125.15,125.13,0.00103264]
["bitfinex-derivatives","SOLF0:USTF0",1766489008298,94.02,125.17,125.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766489008887,5.71,125.16,125.09,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766489009082,0.05174831,125.14,125.11,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1766489009691,5.71,125.16,125.11,0.0507405]
["bitfinex-derivatives","SOLF0:USTF0",1766489010298,94.02,125.17,125.11,13.1283405]
["bitfinex-derivatives","SOLF0:USTF0",1766489010498,94.02,125.17,125.11,117.8946405]
["bitfinex-derivatives","SOLF0:USTF0",1766489010799,5.71,125.19,125.11,117.8946405]
["bitfinex-derivatives","SOLF0:USTF0",1766489010800,0.05787662,125.15,125.11,117.8946405]
["bitfinex-derivatives","SOLF0:USTF0",1766489010991,5.71,125.19,125.12,0.05968615]
["bitfinex-derivatives","SOLF0:USTF0",1766489011997,0.05761958,125.17,125.12,0.05968615]
["bitfinex-derivatives","SOLF0:USTF0",1766489015394,5.76761958,125.17,125.12,0.05968615]
["bitfinex-derivatives","SOLF0:USTF0",1766489030311,5.76761958,125.17,125.11,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1766489030509,5.76761958,125.17,125.09,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766489030709,5.71,125.17,125.09,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1766489030904,5.71,125.17,125.09,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1766489031103,5.34,125.16,125.1,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766489031715,0.05255981,125.14,125.12,0.0612617]
["bitfinex-derivatives","SOLF0:USTF0",1766489032211,0.05255981,125.14,125.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489032212,5.39255981,125.14,125.09,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489032516,5.39255981,125.14,125.07,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766489032718,5.34,125.14,125.07,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1766489033314,0.05804501,125.12,125.09,0.06148638]
["bitfinex-derivatives","SOLF0:USTF0",1766489037218,5.39804501,125.12,125.09,0.06148638]
["bitfinex-derivatives","SOLF0:USTF0",1766489037420,5.39804501,125.12,125.03,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489037621,5.34,125.12,125.03,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489038323,0.05099064,125.09,125.06,0.05675881]
["bitfinex-derivatives","SOLF0:USTF0",1766489038916,5.39099064,125.09,125.03,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489039122,5.39099064,125.09,125.01,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489039324,5.34,125.09,125.01,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489040218,0.0606045,125.06,125.04,0.05475046]
["bitfinex-derivatives","SOLF0:USTF0",1766489041919,5.34,125.09,125.04,0.05475046]
["bitfinex-derivatives","SOLF0:USTF0",1766489042818,0.05380321,125.08,125.04,0.05475046]
["bitfinex-derivatives","SOLF0:USTF0",1766489044127,0.05380321,125.08,125.04,5.00475046]
["bitfinex-derivatives","SOLF0:USTF0",1766489044426,5.34,125.12,125.04,5.00475046]
["bitfinex-derivatives","SOLF0:USTF0",1766489044625,5.34,125.12,125.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766489045329,0.05660521,125.09,125.07,0.05256164]
["bitfinex-derivatives","SOLF0:USTF0",1766489045524,5.34,125.12,125.07,0.05256164]
["bitfinex-derivatives","SOLF0:USTF0",1766489046528,0.05582762,125.11,125.07,0.05256164]
["bitfinex-derivatives","SOLF0:USTF0",1766489051631,4.51582762,125.11,125.07,0.05256164]
["bitfinex-derivatives","SOLF0:USTF0",1766489056137,4.46,125.1,125.07,0.00256164]
["bitfinex-derivatives","SOLF0:USTF0",1766489062834,4.46,125.09,125.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1766489063943,0.05724923,125.07,125.05,0.05458713]
["bitfinex-derivatives","SOLF0:USTF0",1766489066150,4.38724923,125.07,125.01,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1766489066353,4.38724923,125.07,125.01,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1766489066843,4.33,125.06,125.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766489067449,4.33,125.06,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489070845,101.31764923,125.07,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489071047,105.64764923,125.07,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489071753,98.44724923,125.07,125.02,4.4813284]
["bitfinex-derivatives","SOLF0:USTF0",1766489072553,98.44724923,125.07,125.02,7.2644284]
["bitfinex-derivatives","SOLF0:USTF0",1766489074656,4.38724923,125.07,125.02,7.2644284]
["bitfinex-derivatives","SOLF0:USTF0",1766489076158,4.38724923,125.07,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489077555,11.58774923,125.07,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489077753,4.41,125.06,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489078751,11.6109,125.06,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489078949,4.41,125.05,125.02,0.0613284]
["bitfinex-derivatives","SOLF0:USTF0",1766489080753,4.41,125.04,124.97,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766489081560,4.41,125.04,124.98,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1766489081759,0.05219374,125.02,125.0,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1766489085960,7.201,125.06,125.0,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1766489085961,4.41,125.06,125.0,11.67037161]
["bitfinex-derivatives","SOLF0:USTF0",1766489087063,0.05369499,125.04,125.0,11.67037161]
["bitfinex-derivatives","SOLF0:USTF0",1766489092268,0.05369499,125.04,125.0,4.46617161]
["bitfinex-derivatives","SOLF0:USTF0",1766489094261,11.2902,125.08,125.0,4.46617161]
["bitfinex-derivatives","SOLF0:USTF0",1766489094466,11.2902,125.08,125.0,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766489095366,0.05559521,125.05,125.03,0.05907673]
["bitfinex-derivatives","SOLF0:USTF0",1766489096959,11.2902,125.08,125.03,0.05907673]
["bitfinex-derivatives","SOLF0:USTF0",1766489096960,4.09,125.08,125.03,4.35907673]
["bitfinex-derivatives","SOLF0:USTF0",1766489097568,4.09,125.08,125.03,0.05907673]
["bitfinex-derivatives","SOLF0:USTF0",1766489097965,4.14307404,125.07,125.03,0.05907673]
["bitfinex-derivatives","SOLF0:USTF0",1766489099367,4.14307404,125.07,124.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766489099671,4.09,125.07,124.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766489100369,0.05076759,125.04,125.02,0.05339094]
["bitfinex-derivatives","SOLF0:USTF0",1766489100573,11.2909,125.06,125.02,0.05300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489100768,0.05895781,125.04,125.02,0.05300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489108582,0.05895781,125.04,125.02,0.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489110181,4.00895781,125.04,125.02,0.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489112075,11.21105781,125.04,125.02,0.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489112284,3.95,125.03,125.02,0.00300876]
["bitfinex-derivatives","SOLF0:USTF0",1766489115692,3.95,125.03,124.96,13.84396794]
["bitfinex-derivatives","SOLF0:USTF0",1766489115888,3.95,125.02,124.94,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766489116289,3.95,125.02,124.94,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489116684,4.01043016,124.99,124.94,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489117489,4.01043016,124.99,124.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489117689,3.95,124.99,124.94,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1766489117897,4.01145491,124.97,124.94,0.05883211]
["bitfinex-derivatives","SOLF0:USTF0",1766489121895,4.01145491,124.97,124.9,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766489122890,4.01145491,124.97,124.92,0.05985712]
["bitfinex-derivatives","SOLF0:USTF0",1766489123491,3.95,124.96,124.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1766489123891,98.09,124.95,124.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1766489124596,0.053407,124.93,124.88,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1766489126900,0.053407,124.93,124.89,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489129196,0.003407,124.93,124.9,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489130101,0.003407,124.93,124.9,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1766489130292,0.003407,124.93,124.91,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489130699,90.13,124.95,124.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489130891,105.3353,124.99,124.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489131096,98.13,124.99,124.92,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766489131297,4.0,125.0,124.92,112.1339]
["bitfinex-derivatives","SOLF0:USTF0",1766489131492,4.0,125.0,124.92,112.1386]
["bitfinex-derivatives","SOLF0:USTF0",1766489131698,4.0,125.0,124.95,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766489131699,0.00425214,124.97,124.95,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766489137905,0.00425214,124.97,124.86,126.6102]
["bitfinex-derivatives","SOLF0:USTF0",1766489138107,3.87,124.98,124.89,206.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766489138820,3.87,124.98,124.92,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766489139014,0.05827023,124.96,124.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766489140612,0.05827023,124.96,124.89,206.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766489141610,0.05827023,124.96,124.91,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766489147019,7.79,125.0,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766489147218,158.07520707,125.08,124.93,206.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766489147219,3.79,125.04,124.93,206.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766489148127,0.05775377,125.0,124.97,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1766489148317,0.05899601,125.0,124.97,0.05434494]
["bitfinex-derivatives","SOLF0:USTF0",1766489149520,206.1988,125.06,124.97,7.26024494]
["bitfinex-derivatives","SOLF0:USTF0",1766489149521,3.79,125.04,124.97,7.26024494]
["bitfinex-derivatives","SOLF0:USTF0",1766489149720,3.79,125.04,124.94,112.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766489150521,0.05819395,125.0,124.98,0.05844392]
["bitfinex-derivatives","SOLF0:USTF0",1766489153212,7.2018,125.05,124.98,0.05844392]
["bitfinex-derivatives","SOLF0:USTF0",1766489153511,3.79,125.04,124.96,112.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766489154426,0.05501231,125.01,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489155424,10.9909,125.06,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489156020,3.79,125.05,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489156425,0.05250617,125.03,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489157425,3.84250617,125.03,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489163024,11.04510617,125.03,124.99,0.05814033]
["bitfinex-derivatives","SOLF0:USTF0",1766489163219,3.79,125.02,124.95,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1766489164131,0.05444115,125.0,124.97,0.05758806]
["bitfinex-derivatives","SOLF0:USTF0",1766489194472,0.05444115,125.0,124.93,206.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766489194473,4.26,124.99,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766489194971,4.26,124.99,124.94,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766489195163,4.26,125.0,124.94,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766489195363,0.05826337,124.98,124.96,0.06015927]
["bitfinex-derivatives","SOLF0:USTF0",1766489199870,0.05826337,124.98,124.94,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766489200357,4.20826337,124.98,124.94,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766489200758,4.20826337,124.98,124.95,0.05458484]
["bitfinex-derivatives","SOLF0:USTF0",1766489204873,4.20826337,124.98,124.92,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1766489206063,4.15,124.97,124.91,10.06640853]
["bitfinex-derivatives","SOLF0:USTF0",1766489206268,206.2437,125.01,124.91,2.85700853]
["bitfinex-derivatives","SOLF0:USTF0",1766489206269,0.05731116,124.95,124.91,2.85700853]
["bitfinex-derivatives","SOLF0:USTF0",1766489208976,4.20731116,124.95,124.91,2.85700853]
["bitfinex-derivatives","SOLF0:USTF0",1766489209869,4.15,124.94,124.88,101.3906]
["bitfinex-derivatives","SOLF0:USTF0",1766489210067,0.05244418,124.92,124.88,101.3906]
["bitfinex-derivatives","SOLF0:USTF0",1766489212074,0.05244418,124.92,124.88,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766489212280,0.05244418,124.92,124.86,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1766489212775,4.15,124.91,124.86,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1766489214385,4.15,124.91,124.84,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766489214577,0.05152819,124.89,124.83,207.8103376]
["bitfinex-derivatives","SOLF0:USTF0",1766489215585,0.05152819,124.89,124.85,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766489220683,4.20152819,124.89,124.82,206.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766489220869,0.05152819,124.89,124.82,206.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766489222585,0.05152819,124.89,124.85,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766489222885,4.20152819,124.89,124.85,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766489223084,4.20152819,124.89,124.83,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1766489223385,4.20152819,124.89,124.84,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1766489226982,0.05152819,124.89,124.85,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766489227471,4.59,124.88,124.8,112.2467]
["bitfinex-derivatives","SOLF0:USTF0",1766489227675,7.226e-05,124.86,124.79,112.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766489228078,7.226e-05,124.86,124.79,113.64905613]
["bitfinex-derivatives","SOLF0:USTF0",1766489228580,0.05860135,124.84,124.82,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766489229584,0.05860135,124.84,124.81,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1766489230485,0.05860135,124.84,124.81,7.27027609]
["bitfinex-derivatives","SOLF0:USTF0",1766489235788,0.05860135,124.84,124.82,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766489236593,7.226e-05,124.86,124.82,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766489237395,4.59,124.89,124.83,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1766489237590,0.05260503,124.87,124.85,0.05069136]
["bitfinex-derivatives","SOLF0:USTF0",1766489253798,0.05260503,124.87,124.82,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766489254708,0.05260503,124.87,124.83,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1766489255202,0.05260503,124.87,124.83,7.27462077]
["bitfinex-derivatives","SOLF0:USTF0",1766489256308,0.00260503,124.87,124.83,7.27462077]
["bitfinex-derivatives","SOLF0:USTF0",1766489256613,4.41,124.92,124.83,0.06062077]
["bitfinex-derivatives","SOLF0:USTF0",1766489256795,4.41,124.92,124.83,112.2187]
["bitfinex-derivatives","SOLF0:USTF0",1766489257601,0.06070453,124.89,124.86,0.05900309]
["bitfinex-derivatives","SOLF0:USTF0",1766489257800,0.00070453,124.89,124.86,0.05900309]
["bitfinex-derivatives","SOLF0:USTF0",1766489261716,4.41,124.92,124.86,7.27120309]
["bitfinex-derivatives","SOLF0:USTF0",1766489262312,94.28,124.93,124.86,0.05900309]
["bitfinex-derivatives","SOLF0:USTF0",1766489262816,0.0550672,124.91,124.86,0.05900309]
["bitfinex-derivatives","SOLF0:USTF0",1766489263116,4.4650672,124.91,124.86,7.27090309]
["bitfinex-derivatives","SOLF0:USTF0",1766489267608,4.41,124.9,124.81,112.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766489268717,0.05173966,124.87,124.84,0.05113844]
["bitfinex-derivatives","SOLF0:USTF0",1766489271708,4.46173966,124.87,124.79,1.39367241]
["bitfinex-derivatives","SOLF0:USTF0",1766489271909,4.41,124.87,124.78,206.5363]
["bitfinex-derivatives","SOLF0:USTF0",1766489273021,0.05432535,124.84,124.81,0.05801484]
["bitfinex-derivatives","SOLF0:USTF0",1766489280228,4.41,124.89,124.81,0.05801484]
["bitfinex-derivatives","SOLF0:USTF0",1766489280419,4.41,124.89,124.82,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766489281423,0.05127039,124.87,124.84,0.05509181]
["bitfinex-derivatives","SOLF0:USTF0",1766489282920,4.46127039,124.87,124.81,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766489284029,4.46127039,124.87,124.83,0.06041264]
["bitfinex-derivatives","SOLF0:USTF0",1766489285327,4.46127039,124.87,124.83,0.00041264]
["bitfinex-derivatives","SOLF0:USTF0",1766489287526,4.4,124.86,124.83,0.00041264]
["bitfinex-derivatives","SOLF0:USTF0",1766489287732,4.4,124.86,124.79,101.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766489288131,4.4,124.85,124.79,101.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766489288635,0.05513051,124.83,124.79,101.5163]
["bitfinex-derivatives","SOLF0:USTF0",1766489289131,0.05513051,124.83,124.79,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766489289832,4.45513051,124.83,124.77,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1766489290428,4.45513051,124.83,124.76,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766489290633,4.45513051,124.83,124.75,101.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766489290835,0.05483561,124.8,124.75,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766489291235,0.05483561,124.8,124.76,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766489296136,0.05483561,124.8,124.77,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1766489298731,0.05483561,124.8,124.75,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766489299047,0.05483561,124.8,124.74,206.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766489300544,0.05483561,124.8,124.76,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766489300846,0.05483561,124.8,124.74,206.6178]
["bitfinex-derivatives","SOLF0:USTF0",1766489300847,4.4,124.84,124.77,0.05657118]
["bitfinex-derivatives","SOLF0:USTF0",1766489301048,4.4,124.84,124.78,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766489301749,98.74,124.86,124.78,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1766489301949,0.05610104,124.83,124.81,0.06058969]
["bitfinex-derivatives","SOLF0:USTF0",1766489306057,98.74,124.86,124.81,0.06058969]
["bitfinex-derivatives","SOLF0:USTF0",1766489307057,0.06012472,124.85,124.81,0.06058969]
["bitfinex-derivatives","SOLF0:USTF0",1766489308157,4.46012472,124.85,124.81,0.06058969]
["bitfinex-derivatives","SOLF0:USTF0",1766489312463,0.06012472,124.85,124.81,0.06058969]
["bitfinex-derivatives","SOLF0:USTF0",1766489314264,0.06012472,124.85,124.81,7.27568969]
["bitfinex-derivatives","SOLF0:USTF0",1766489315771,0.06012472,124.85,124.82,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766489318970,2.01232371,124.96,124.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766489319176,100.32679417,124.95,124.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766489319471,94.32,124.95,124.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766489319862,94.32,124.95,124.89,0.05975099]
["bitfinex-derivatives","SOLF0:USTF0",1766489320174,0.06071148,124.92,124.89,0.05975099]
["bitfinex-derivatives","SOLF0:USTF0",1766489320375,0.06071148,124.92,124.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766489321070,4.45071148,124.92,124.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1766489321471,4.45071148,124.92,124.88,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1766489322973,4.39,124.94,124.88,1.50162907]
["bitfinex-derivatives","SOLF0:USTF0",1766489323176,98.71,124.94,124.88,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766489324178,0.06070147,124.92,124.9,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489327285,4.45070147,124.92,124.9,0.00092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489328189,0.06070147,124.92,124.9,0.00092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489343712,94.34070147,124.92,124.9,0.00092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489345403,98.73070147,124.92,124.9,0.00092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489346819,4.45070147,124.92,124.9,0.00092108]
["bitfinex-derivatives","SOLF0:USTF0",1766489347122,4.4,124.91,124.87,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766489348315,4.4,124.91,124.88,0.05725868]
["bitfinex-derivatives","SOLF0:USTF0",1766489348623,98.68,124.91,124.88,0.05725868]
["bitfinex-derivatives","SOLF0:USTF0",1766489355417,4.4,124.9,124.85,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766489356527,0.0583779,124.89,124.86,0.0510157]
["bitfinex-derivatives","SOLF0:USTF0",1766489357733,4.4583779,124.89,124.86,0.0510157]
["bitfinex-derivatives","SOLF0:USTF0",1766489377342,4.4583779,124.89,124.86,7.2633157]
["bitfinex-derivatives","SOLF0:USTF0",1766489377547,114.11822371,124.96,124.86,0.0510157]
["bitfinex-derivatives","SOLF0:USTF0",1766489377548,94.3,124.92,124.86,0.0510157]
["bitfinex-derivatives","SOLF0:USTF0",1766489377733,94.3,124.92,124.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489378541,0.06039735,124.9,124.87,7.26367237]
["bitfinex-derivatives","SOLF0:USTF0",1766489382759,4.8,124.91,124.87,7.26367237]
["bitfinex-derivatives","SOLF0:USTF0",1766489383851,0.05414118,124.9,124.87,7.26367237]
["bitfinex-derivatives","SOLF0:USTF0",1766489385247,0.05414118,124.9,124.88,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766489385846,4.8,124.96,124.9,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489386353,4.8,124.96,124.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489386746,7.2072,124.95,124.86,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1766489386948,4.8,124.91,124.89,0.00421427]
["bitfinex-derivatives","SOLF0:USTF0",1766489394362,4.8,124.91,124.84,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1766489395570,0.05812041,124.89,124.86,0.05774311]
["bitfinex-derivatives","SOLF0:USTF0",1766489400367,99.1,124.92,124.86,4.80774311]
["bitfinex-derivatives","SOLF0:USTF0",1766489400665,4.8,124.92,124.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489401270,0.05486837,124.9,124.88,0.05814359]
["bitfinex-derivatives","SOLF0:USTF0",1766489407572,4.8,124.92,124.88,7.26924359]
["bitfinex-derivatives","SOLF0:USTF0",1766489408666,0.05242942,124.91,124.88,7.26924359]
["bitfinex-derivatives","SOLF0:USTF0",1766489409467,150.4826,125.04,124.89,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1766489409671,100.23373506,124.98,124.89,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766489409872,5.93373506,124.97,124.89,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766489410074,5.93373506,124.96,124.89,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766489410270,94.3,124.98,124.89,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766489410464,5.93289445,124.97,124.89,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1766489410666,0.05780753,124.95,124.92,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1766489415578,4.89780753,124.95,124.92,0.05412313]
["bitfinex-derivatives","SOLF0:USTF0",1766489421583,4.89780753,124.95,124.9,11.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766489421584,4.89780753,124.95,124.88,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766489421784,4.84,124.95,124.88,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766489422376,4.84,124.95,124.89,11.6805]
["bitfinex-derivatives","SOLF0:USTF0",1766489422575,0.05119755,124.93,124.91,0.05222057]
["bitfinex-derivatives","SOLF0:USTF0",1766489427984,458.05280353,125.06,124.91,4.52222057]
["bitfinex-derivatives","SOLF0:USTF0",1766489427985,4.84,124.97,124.91,4.52222057]
["bitfinex-derivatives","SOLF0:USTF0",1766489428188,4.84,124.97,124.91,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766489428887,4.84,125.0,124.93,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766489429088,0.05538792,124.98,124.95,0.05250951]
["bitfinex-derivatives","SOLF0:USTF0",1766489433392,4.89538792,124.98,124.95,0.05250951]
["bitfinex-derivatives","SOLF0:USTF0",1766489437500,4.89538792,124.98,124.95,0.00250951]
["bitfinex-derivatives","SOLF0:USTF0",1766489438998,4.89538792,124.98,124.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766489439492,4.89538792,124.98,124.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766489439797,4.84,124.98,124.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766489440001,0.06071035,124.94,124.92,0.05806556]
["bitfinex-derivatives","SOLF0:USTF0",1766489440201,0.05695877,124.94,124.92,0.0607307]
["bitfinex-derivatives","SOLF0:USTF0",1766489447010,4.96695877,124.94,124.92,0.0007307]
["bitfinex-derivatives","SOLF0:USTF0",1766489449908,0.05695877,124.94,124.92,0.0007307]
["bitfinex-derivatives","SOLF0:USTF0",1766489450605,4.96695877,124.94,124.92,0.0007307]
["bitfinex-derivatives","SOLF0:USTF0",1766489451216,4.96695877,124.94,124.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766489452103,4.96695877,124.94,124.9,0.05582813]
["bitfinex-derivatives","SOLF0:USTF0",1766489452307,4.96695877,124.94,124.87,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766489452609,4.96695877,124.94,124.87,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766489453315,4.96695877,124.94,124.89,0.05304525]
["bitfinex-derivatives","SOLF0:USTF0",1766489456725,4.96695877,124.94,124.89,4.88304525]
["bitfinex-derivatives","SOLF0:USTF0",1766489457719,4.96695877,124.94,124.89,12.09364525]
["bitfinex-derivatives","SOLF0:USTF0",1766489462023,4.96695877,124.94,124.89,0.05304525]
["bitfinex-derivatives","SOLF0:USTF0",1766489473130,4.68,124.93,124.89,0.05304525]
["bitfinex-derivatives","SOLF0:USTF0",1766489478132,4.68,124.93,124.89,0.00304525]
["bitfinex-derivatives","SOLF0:USTF0",1766489479031,4.68,124.93,124.85,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766489479222,4.68,124.93,124.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489479925,4.68,124.93,124.85,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766489480122,0.05405144,124.9,124.88,0.05984003]
["bitfinex-derivatives","SOLF0:USTF0",1766489480527,4.73405144,124.9,124.85,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1766489480928,4.73405144,124.9,124.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489481130,0.05405144,124.9,124.86,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766489481330,0.05405144,124.9,124.86,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1766489481528,0.05405144,124.9,124.87,0.05781093]
["bitfinex-derivatives","SOLF0:USTF0",1766489484741,4.73405144,124.9,124.87,0.05781093]
["bitfinex-derivatives","SOLF0:USTF0",1766489497748,99.05405144,124.9,124.87,0.05781093]
["bitfinex-derivatives","SOLF0:USTF0",1766489508662,4.67,124.89,124.83,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766489508870,4.67,124.89,124.82,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1766489509260,4.67,124.89,124.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766489509762,0.05412892,124.87,124.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766489510562,0.05412892,124.87,124.82,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1766489517774,4.72412892,124.87,124.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766489520179,4.72412892,124.87,124.82,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766489522979,4.72412892,124.87,124.82,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1766489524381,4.72412892,124.87,124.82,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766489524982,4.72412892,124.87,124.82,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1766489525677,4.72412892,124.87,124.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766489526678,4.72412892,124.87,124.81,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766489526882,0.05881874,124.85,124.81,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766489527084,4.87881874,124.85,124.81,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766489527375,94.32,124.9,124.82,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766489527577,94.36,124.89,124.82,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766489528374,0.05654605,124.87,124.84,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1766489529286,4.16654605,124.87,124.84,0.05629822]
["bitfinex-derivatives","SOLF0:USTF0",1766489531587,4.16654605,124.87,124.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489532486,4.13,124.86,124.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489532677,0.0608365,124.84,124.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489533577,0.0608365,124.84,124.8,12.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766489536286,0.0608365,124.84,124.81,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766489544184,0.0608365,124.84,124.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489545588,0.0608365,124.84,124.81,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1766489548285,0.0608365,124.84,124.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489549593,0.0608365,124.84,124.8,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1766489551888,4.3208365,124.84,124.8,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1766489552286,4.3208365,124.84,124.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766489552682,4.3208365,124.84,124.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766489553287,11.5344365,124.84,124.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766489554294,4.28,124.83,124.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766489572908,0.0608365,124.84,124.78,12.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766489573108,0.0608365,124.84,124.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489573806,0.0608365,124.84,124.79,12.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766489575409,4.4508365,124.84,124.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489576205,4.4508365,124.84,124.77,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1766489576512,4.39,124.83,124.77,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766489576712,0.05395229,124.81,124.77,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766489580607,0.05395229,124.81,124.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489581412,0.05395229,124.81,124.77,12.0175]
["bitfinex-derivatives","SOLF0:USTF0",1766489581612,0.05395229,124.81,124.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489581817,0.00395229,124.81,124.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489582818,0.00395229,124.81,124.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489588314,0.00395229,124.81,124.78,0.05156456]
["bitfinex-derivatives","SOLF0:USTF0",1766489595717,0.00395229,124.81,124.78,4.92156456]
["bitfinex-derivatives","SOLF0:USTF0",1766489596913,0.00395229,124.81,124.78,12.13856456]
["bitfinex-derivatives","SOLF0:USTF0",1766489597120,0.00395229,124.81,124.78,4.92156456]
["bitfinex-derivatives","SOLF0:USTF0",1766489614630,4.58,124.86,124.79,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766489614828,5.98309338,124.85,124.79,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766489615030,5.98309338,124.84,124.79,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766489615227,5.19,124.85,124.79,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766489615428,5.98301552,124.84,124.79,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1766489615631,0.05485999,124.83,124.8,0.05794569]
["bitfinex-derivatives","SOLF0:USTF0",1766489616731,0.05485999,124.83,124.8,4.96794569]
["bitfinex-derivatives","SOLF0:USTF0",1766489624235,0.00485999,124.83,124.8,4.96794569]
["bitfinex-derivatives","SOLF0:USTF0",1766489640346,5.29485999,124.83,124.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766489640549,5.29,124.83,124.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766489641254,0.05670291,124.82,124.79,0.05164468]
["bitfinex-derivatives","SOLF0:USTF0",1766489646263,5.29670291,124.82,124.79,0.05164468]
["bitfinex-derivatives","SOLF0:USTF0",1766489646464,5.29670291,124.82,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489650957,12.51140291,124.82,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489659070,7.2153,124.81,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489659275,12.4553,124.81,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489668679,12.4559,124.8,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489668887,0.0607345,124.79,124.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766489674592,0.0607345,124.79,124.74,12.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766489677192,0.0607345,124.79,124.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766489684990,0.0607345,124.79,124.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766489684991,5.3707345,124.79,124.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766489685197,0.00069961,124.76,124.71,117.605]
["bitfinex-derivatives","SOLF0:USTF0",1766489685386,99.75,124.81,124.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766489686097,99.75,124.81,124.75,5.33872595]
["bitfinex-derivatives","SOLF0:USTF0",1766489686098,0.05791346,124.78,124.75,5.33872595]
["bitfinex-derivatives","SOLF0:USTF0",1766489700708,12.5254,124.81,124.75,5.33872595]
["bitfinex-derivatives","SOLF0:USTF0",1766489701802,0.05594085,124.79,124.75,5.33872595]
["bitfinex-derivatives","SOLF0:USTF0",1766489705813,0.05594085,124.79,124.75,12.55732595]
["bitfinex-derivatives","SOLF0:USTF0",1766489706011,0.05594085,124.79,124.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766489728538,7.2152,124.82,124.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766489728742,99.76,124.83,124.76,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766489729540,99.76,124.83,124.77,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766489729736,0.05615226,124.81,124.78,5.24177786]
["bitfinex-derivatives","SOLF0:USTF0",1766489736348,94.44,124.83,124.78,5.24177786]
["bitfinex-derivatives","SOLF0:USTF0",1766489737344,0.05067932,124.82,124.78,5.24177786]
["bitfinex-derivatives","SOLF0:USTF0",1766489757765,5.20067932,124.82,124.78,0.05177786]
["bitfinex-derivatives","SOLF0:USTF0",1766489757972,12.41547932,124.82,124.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766489758166,12.3648,124.82,124.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766489758572,5.15,124.82,124.71,113.719566]
["bitfinex-derivatives","SOLF0:USTF0",1766489758772,5.15,124.82,124.71,112.325]
["bitfinex-derivatives","SOLF0:USTF0",1766489758960,0.05865856,124.78,124.75,0.05557638]
["bitfinex-derivatives","SOLF0:USTF0",1766489759166,0.05865856,124.78,124.75,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489760667,0.05865856,124.78,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489761461,7.2161,124.8,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489762673,0.05521117,124.79,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489765376,7.2161,124.8,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489766373,0.05428983,124.79,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489767675,0.00428983,124.79,124.75,5.27287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489767877,0.00428983,124.79,124.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489785392,0.00428983,124.79,124.76,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1766489785698,0.00428983,124.79,124.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489874475,5.60428983,124.79,124.75,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489875668,12.82068983,124.79,124.75,0.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1766489876175,5.6,124.78,124.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766489876773,101.68068983,124.79,124.74,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766489877273,101.68068983,124.79,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489877976,107.28068983,124.79,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489893784,100.06428983,124.79,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489894884,5.60428983,124.79,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489895285,100.08,124.78,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489896482,107.297,124.78,124.75,0.05919131]
["bitfinex-derivatives","SOLF0:USTF0",1766489898585,107.297,124.78,124.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766489899588,0.05936601,124.76,124.74,0.05752359]
["bitfinex-derivatives","SOLF0:USTF0",1766489902186,0.05936601,124.76,124.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766489903391,0.05936601,124.76,124.72,5.70085738]
["bitfinex-derivatives","SOLF0:USTF0",1766489904394,0.05936601,124.76,124.72,12.92125738]
["bitfinex-derivatives","SOLF0:USTF0",1766489909092,0.05936601,124.76,124.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766489909298,100.08,124.78,124.73,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1766489910292,0.05623806,124.77,124.73,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1766489917103,5.55623806,124.77,124.72,5.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1766489918597,5.55623806,124.77,124.72,12.62125738]
["bitfinex-derivatives","SOLF0:USTF0",1766489922304,5.55623806,124.77,124.72,5.40085738]
["bitfinex-derivatives","SOLF0:USTF0",1766489923703,5.55623806,124.77,124.72,0.06085738]
["bitfinex-derivatives","SOLF0:USTF0",1766489927507,5.55623806,124.77,124.7,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1766489928200,5.5,124.75,124.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766489928406,0.0517883,124.73,124.71,0.06047638]
["bitfinex-derivatives","SOLF0:USTF0",1766489952015,5.5,124.75,124.71,0.06047638]
["bitfinex-derivatives","SOLF0:USTF0",1766489953122,0.05306419,124.74,124.71,0.06047638]
["bitfinex-derivatives","SOLF0:USTF0",1766489964746,0.05306419,124.74,124.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766489964935,5.66306419,124.74,124.68,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489965131,5.66306419,124.74,124.68,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1766489965343,5.66306419,124.74,124.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766489965845,5.66306419,124.74,124.7,0.0579067]
["bitfinex-derivatives","SOLF0:USTF0",1766489967545,5.66306419,124.74,124.7,5.8579067]
["bitfinex-derivatives","SOLF0:USTF0",1766489976248,5.44306419,124.74,124.7,0.0579067]
["bitfinex-derivatives","SOLF0:USTF0",1766489976450,5.39,124.76,124.7,5.6379067]
["bitfinex-derivatives","SOLF0:USTF0",1766489976642,5.39,124.8,124.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489976842,5.39,124.78,124.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489977043,5.39,124.77,124.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489977445,0.05819349,124.75,124.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766489977639,0.05819349,124.75,124.73,0.06145489]
["bitfinex-derivatives","SOLF0:USTF0",1766490001173,0.05819349,124.75,124.7,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1766490001367,5.44819349,124.75,124.7,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1766490002274,5.44819349,124.75,124.71,0.05998099]
["bitfinex-derivatives","SOLF0:USTF0",1766490010378,5.44819349,124.75,124.71,7.28098099]
["bitfinex-derivatives","SOLF0:USTF0",1766490010584,0.05819349,124.75,124.71,12.19098099]
["bitfinex-derivatives","SOLF0:USTF0",1766490011987,5.41,124.78,124.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766490012281,5.41,124.8,124.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766490013084,0.06153222,124.77,124.75,0.05626428]
["bitfinex-derivatives","SOLF0:USTF0",1766490013474,5.41,124.8,124.75,0.05626428]
["bitfinex-derivatives","SOLF0:USTF0",1766490013685,5.41,124.8,124.75,7.27496428]
["bitfinex-derivatives","SOLF0:USTF0",1766490014583,0.05907955,124.79,124.75,7.27496428]
["bitfinex-derivatives","SOLF0:USTF0",1766490015574,0.05907955,124.79,124.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766490028099,5.41,124.83,124.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1766490029191,0.05388643,124.81,124.79,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1766490029488,5.41,124.83,124.79,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1766490030301,0.05376122,124.82,124.79,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1766490033801,0.05376122,124.82,124.79,4.95630794]
["bitfinex-derivatives","SOLF0:USTF0",1766490037695,0.05376122,124.82,124.79,12.17250794]
["bitfinex-derivatives","SOLF0:USTF0",1766490037909,5.14,124.85,124.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490038802,0.06129064,124.84,124.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490043405,0.06129064,124.84,124.8,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766490043598,0.06129064,124.84,124.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490045308,5.14,124.87,124.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490045701,5.14,124.88,124.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490046305,0.05794683,124.86,124.84,0.05720824]
["bitfinex-derivatives","SOLF0:USTF0",1766490049812,5.19794683,124.86,124.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766490050810,5.19794683,124.86,124.83,0.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1766490070130,7.2105,124.9,124.83,4.84502083]
["bitfinex-derivatives","SOLF0:USTF0",1766490070521,7.2093,124.92,124.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766490071131,0.0554484,124.9,124.87,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490075536,94.44,124.93,124.87,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490075537,5.24,124.93,124.87,4.84068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490076133,5.24,124.93,124.87,12.05228868]
["bitfinex-derivatives","SOLF0:USTF0",1766490076540,0.05578492,124.91,124.87,12.05228868]
["bitfinex-derivatives","SOLF0:USTF0",1766490076740,5.29578492,124.91,124.87,4.84068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490078743,0.05578492,124.91,124.87,4.84068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490082757,5.29578492,124.91,124.87,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490083252,12.50538492,124.91,124.87,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490086251,5.24,124.9,124.87,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1766490091259,5.24,124.89,124.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766490091761,5.24,124.88,124.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766490092357,0.05939669,124.87,124.84,0.05498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490102667,4.35939669,124.87,124.84,0.05498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490102871,4.35939669,124.87,124.84,0.00498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490104272,0.05939669,124.87,124.84,0.00498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490105559,0.05939669,124.87,124.84,4.46498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490105766,11.51,124.91,124.84,4.46498318]
["bitfinex-derivatives","SOLF0:USTF0",1766490106174,4.3,124.91,124.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490106368,4.3,124.93,124.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490106772,0.05297739,124.91,124.88,0.05154132]
["bitfinex-derivatives","SOLF0:USTF0",1766490109166,4.35297739,124.91,124.88,0.05154132]
["bitfinex-derivatives","SOLF0:USTF0",1766490109971,4.35297739,124.91,124.83,206.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766490109972,4.35297739,124.91,124.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490110176,4.3,124.91,124.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490111176,0.0584927,124.89,124.86,0.05285516]
["bitfinex-derivatives","SOLF0:USTF0",1766490112170,4.3584927,124.89,124.86,0.05285516]
["bitfinex-derivatives","SOLF0:USTF0",1766490118976,4.3584927,124.89,124.86,0.00285516]
["bitfinex-derivatives","SOLF0:USTF0",1766490121582,4.3584927,124.89,124.83,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766490121781,4.3,124.88,124.81,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766490121984,4.3,124.88,124.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490122379,206.545,124.94,124.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490122380,4.3,124.92,124.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490122800,0.05223897,124.89,124.87,0.05282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490123085,0.05146041,124.89,124.87,0.05282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490126494,3.70146041,124.89,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490132190,0.05146041,124.89,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490137903,3.65,124.91,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490138899,0.0527974,124.9,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490140912,0.0527974,124.9,124.87,7.21442524]
["bitfinex-derivatives","SOLF0:USTF0",1766490141118,3.65,124.91,124.87,7.21442524]
["bitfinex-derivatives","SOLF0:USTF0",1766490142012,0.05371692,124.9,124.87,7.21442524]
["bitfinex-derivatives","SOLF0:USTF0",1766490149508,3.70371692,124.9,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490171727,0.05371692,124.9,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490187548,0.05371692,124.9,124.87,3.17282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490188751,0.00371692,124.9,124.87,3.17282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490193659,0.00371692,124.9,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490202655,3.33371692,124.9,124.87,0.00282524]
["bitfinex-derivatives","SOLF0:USTF0",1766490210370,10.54381692,124.9,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766490210974,3.33371692,124.9,124.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766490211471,3.33371692,124.9,124.86,0.05515295]
["bitfinex-derivatives","SOLF0:USTF0",1766490213172,3.33371692,124.9,124.86,3.56515295]
["bitfinex-derivatives","SOLF0:USTF0",1766490216178,0.00371692,124.9,124.86,3.56515295]
["bitfinex-derivatives","SOLF0:USTF0",1766490220980,3.49371692,124.9,124.86,0.05515295]
["bitfinex-derivatives","SOLF0:USTF0",1766490222379,3.49,124.89,124.86,0.05515295]
["bitfinex-derivatives","SOLF0:USTF0",1766490222575,3.49,124.89,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490223380,3.49,124.89,124.82,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766490223579,3.54334057,124.87,124.84,0.05046508]
["bitfinex-derivatives","SOLF0:USTF0",1766490226177,3.54334057,124.87,124.84,0.00046508]
["bitfinex-derivatives","SOLF0:USTF0",1766490234986,3.49,124.86,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490235389,0.05334057,124.87,124.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490235592,0.05334057,124.87,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490235892,97.93,124.88,124.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490236077,0.05168851,124.87,124.84,0.05373986]
["bitfinex-derivatives","SOLF0:USTF0",1766490242089,0.00168851,124.87,124.84,3.46373986]
["bitfinex-derivatives","SOLF0:USTF0",1766490242294,3.49,124.92,124.84,3.46373986]
["bitfinex-derivatives","SOLF0:USTF0",1766490242492,94.46,124.91,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490242888,97.95,124.91,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490243287,0.05362569,124.89,124.86,0.05735423]
["bitfinex-derivatives","SOLF0:USTF0",1766490253816,0.05362569,124.89,124.86,3.53735423]
["bitfinex-derivatives","SOLF0:USTF0",1766490254803,0.00362569,124.89,124.86,3.53735423]
["bitfinex-derivatives","SOLF0:USTF0",1766490256710,3.4,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766490257912,0.05848603,124.91,124.89,0.05875127]
["bitfinex-derivatives","SOLF0:USTF0",1766490258812,101.6481,124.94,124.89,3.53875127]
["bitfinex-derivatives","SOLF0:USTF0",1766490258813,94.44,124.94,124.89,3.53875127]
["bitfinex-derivatives","SOLF0:USTF0",1766490259211,97.84,124.94,124.89,3.53875127]
["bitfinex-derivatives","SOLF0:USTF0",1766490259919,0.06005023,124.93,124.89,3.53875127]
["bitfinex-derivatives","SOLF0:USTF0",1766490261312,3.4,124.96,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766490261508,3.4,124.98,124.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766490261909,3.4,124.98,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766490262518,3.4,124.98,124.94,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1766490262519,0.05586135,124.96,124.94,0.05444792]
["bitfinex-derivatives","SOLF0:USTF0",1766490266116,0.05586135,124.96,124.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766490266319,3.45586135,124.96,124.9,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1766490267324,3.45586135,124.96,124.92,0.06146961]
["bitfinex-derivatives","SOLF0:USTF0",1766490279944,0.05586135,124.96,124.92,10.54016961]
["bitfinex-derivatives","SOLF0:USTF0",1766490280144,0.05586135,124.96,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490285748,3.26586135,124.96,124.92,0.06146961]
["bitfinex-derivatives","SOLF0:USTF0",1766490287856,3.26586135,124.96,124.92,3.33146961]
["bitfinex-derivatives","SOLF0:USTF0",1766490288042,0.05586135,124.96,124.92,3.33146961]
["bitfinex-derivatives","SOLF0:USTF0",1766490288550,0.05586135,124.96,124.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490289649,0.05586135,124.96,124.93,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766490292357,0.00865864,124.96,124.93,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1766490293755,0.00865864,124.96,124.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490294556,104.7943,125.0,124.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490294557,3.21,124.99,124.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490295557,0.05855918,124.98,124.95,0.05942161]
["bitfinex-derivatives","SOLF0:USTF0",1766490296964,3.26855918,124.98,124.95,0.05942161]
["bitfinex-derivatives","SOLF0:USTF0",1766490299858,3.26855918,124.98,124.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490300047,3.21,124.98,124.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490300654,3.21,124.98,124.92,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1766490300966,0.05635487,124.96,124.94,0.06091406]
["bitfinex-derivatives","SOLF0:USTF0",1766490301661,3.26635487,124.96,124.94,0.00091406]
["bitfinex-derivatives","SOLF0:USTF0",1766490301849,3.26635487,124.96,124.9,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1766490302048,3.26635487,124.96,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490302258,3.21,124.95,124.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766490302457,3.21,124.95,124.88,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1766490302855,3.2706952,124.93,124.9,0.06035356]
["bitfinex-derivatives","SOLF0:USTF0",1766490303054,3.26358376,124.93,124.9,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1766490304059,0.05358376,124.93,124.9,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1766490304665,0.05358376,124.93,124.9,3.32823725]
["bitfinex-derivatives","SOLF0:USTF0",1766490305560,0.05358376,124.93,124.9,10.53813725]
["bitfinex-derivatives","SOLF0:USTF0",1766490306462,9.41170493,124.97,124.91,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766490306661,3.45,124.97,124.91,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766490307057,3.45,124.97,124.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766490307257,94.38,124.98,124.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766490307568,0.06165016,124.97,124.94,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490308666,0.06165016,124.97,124.94,3.43083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490327675,0.06165016,124.97,124.94,0.05083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490329688,0.06165016,124.97,124.94,3.43083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490335087,0.06165016,124.97,124.94,10.63843422]
["bitfinex-derivatives","SOLF0:USTF0",1766490339686,0.06165016,124.97,124.94,3.43083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490352909,101.584,125.01,124.94,3.43083422]
["bitfinex-derivatives","SOLF0:USTF0",1766490353108,101.584,125.01,124.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766490353605,101.584,125.01,124.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490353811,3.21,125.04,124.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490354011,0.06144753,125.01,124.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490355904,0.00144753,125.01,124.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490360817,0.00144753,125.01,124.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490361012,3.21,125.0,124.91,112.1446]
["bitfinex-derivatives","SOLF0:USTF0",1766490361208,3.21,125.0,124.91,206.5046]
["bitfinex-derivatives","SOLF0:USTF0",1766490361809,0.05664141,124.97,124.94,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1766490362019,3.21,125.0,124.94,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1766490362214,3.21,125.0,124.89,206.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766490362912,3.21,124.99,124.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490363118,0.06035417,124.96,124.93,3.54195908]
["bitfinex-derivatives","SOLF0:USTF0",1766490365822,104.774,125.01,124.93,3.54195908]
["bitfinex-derivatives","SOLF0:USTF0",1766490366024,104.774,125.01,124.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766490366622,104.774,125.01,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766490366820,0.05611116,124.99,124.96,0.05277234]
["bitfinex-derivatives","SOLF0:USTF0",1766490367023,0.05611116,124.99,124.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766490368119,3.22611116,124.99,124.95,0.05550117]
["bitfinex-derivatives","SOLF0:USTF0",1766490368320,3.22611116,124.99,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766490369225,3.22611116,124.99,124.95,0.05606229]
["bitfinex-derivatives","SOLF0:USTF0",1766490369424,3.22611116,124.99,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766490370319,3.22611116,124.99,124.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766490370516,3.22611116,124.99,124.95,0.05664272]
["bitfinex-derivatives","SOLF0:USTF0",1766490370821,3.22611116,124.99,124.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766490371720,3.22611116,124.99,124.95,0.05930472]
["bitfinex-derivatives","SOLF0:USTF0",1766490372024,3.22611116,124.99,124.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766490372927,3.22611116,124.99,124.95,0.05060478]
["bitfinex-derivatives","SOLF0:USTF0",1766490373225,3.22611116,124.99,124.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766490374124,3.22611116,124.99,124.95,0.06057528]
["bitfinex-derivatives","SOLF0:USTF0",1766490374822,3.22611116,124.99,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766490375726,3.22611116,124.99,124.93,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1766490375928,3.22611116,124.99,124.95,0.05087559]
["bitfinex-derivatives","SOLF0:USTF0",1766490376219,3.22611116,124.99,124.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490376422,3.17,125.03,124.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490376931,3.17,125.03,124.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490377123,9.13414639,125.03,124.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490377314,3.17,125.03,124.99,0.0600405]
["bitfinex-derivatives","SOLF0:USTF0",1766490377629,0.05366936,125.01,124.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490377823,3.22366936,125.01,124.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490378020,3.17,125.01,124.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490378624,0.06116443,124.99,124.97,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1766490380213,0.06116443,124.99,124.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490380417,3.23116443,124.99,124.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766490381118,3.23116443,124.99,124.95,0.05431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490402648,0.00116443,124.99,124.95,0.46431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490404555,0.00116443,124.99,124.95,7.67121926]
["bitfinex-derivatives","SOLF0:USTF0",1766490409262,0.00116443,124.99,124.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1766490412464,0.00116443,124.99,124.95,7.26121926]
["bitfinex-derivatives","SOLF0:USTF0",1766490412668,0.00116443,124.99,124.95,7.76121926]
["bitfinex-derivatives","SOLF0:USTF0",1766490419968,0.00116443,124.99,124.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766490421366,3.18116443,124.99,124.95,0.05431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490424270,3.18116443,124.99,124.95,0.72431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490424873,3.18116443,124.99,124.95,0.05431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490427878,0.00116443,124.99,124.95,0.78431926]
["bitfinex-derivatives","SOLF0:USTF0",1766490428467,0.00116443,124.99,124.96,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766490429279,0.00116443,124.99,124.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766490429478,3.53,125.03,124.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766490430375,0.05315141,125.02,124.99,0.06115101]
["bitfinex-derivatives","SOLF0:USTF0",1766490445790,0.05315141,125.02,124.99,7.26595101]
["bitfinex-derivatives","SOLF0:USTF0",1766490445997,3.53,125.05,125.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766490446191,10.7307,125.07,125.0,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1766490446396,10.7307,125.07,124.97,112.0897]
["bitfinex-derivatives","SOLF0:USTF0",1766490446397,3.53,125.07,125.02,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1766490446590,3.53,125.09,125.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1766490447189,3.53,125.09,125.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766490447389,0.05954315,125.07,125.05,0.05231583]
["bitfinex-derivatives","SOLF0:USTF0",1766490451802,3.58954315,125.07,125.02,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766490452603,3.58954315,125.07,125.02,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766490452802,3.58954315,125.07,125.03,0.06156239]
["bitfinex-derivatives","SOLF0:USTF0",1766490456997,3.58,125.06,124.98,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766490457708,3.58,125.05,124.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766490458206,0.05841391,125.01,124.99,0.05756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490458405,0.05964362,125.01,124.99,0.05756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490465910,3.58,125.03,124.99,0.05756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490466912,3.63644502,125.02,124.99,0.05756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490471915,3.58,125.05,124.99,1.35756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490473017,0.05807274,125.03,124.99,1.35756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490479619,3.63807274,125.03,124.99,0.05756375]
["bitfinex-derivatives","SOLF0:USTF0",1766490483027,3.63807274,125.03,124.95,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766490483330,3.58,125.03,124.95,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766490484120,0.06155609,125.0,124.98,0.05627581]
["bitfinex-derivatives","SOLF0:USTF0",1766490489135,4.12155609,125.0,124.95,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766490489327,0.06155609,125.0,124.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766490489526,4.06,125.02,124.96,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766490490127,0.05232888,125.0,124.98,0.05959551]
["bitfinex-derivatives","SOLF0:USTF0",1766490502335,4.11232888,125.0,124.95,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1766490502540,4.11232888,125.0,124.95,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766490502939,4.11232888,125.0,124.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766490503146,4.06,125.0,124.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766490503445,0.05958858,124.97,124.94,0.05312543]
["bitfinex-derivatives","SOLF0:USTF0",1766490503644,0.05958858,124.97,124.94,0.05404738]
["bitfinex-derivatives","SOLF0:USTF0",1766490509851,4.11958858,124.97,124.94,0.00404738]
["bitfinex-derivatives","SOLF0:USTF0",1766490519648,4.11958858,124.97,124.89,105.87228832]
["bitfinex-derivatives","SOLF0:USTF0",1766490519952,4.06,124.97,124.89,105.87228832]
["bitfinex-derivatives","SOLF0:USTF0",1766490520451,4.06,124.97,124.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766490520665,0.05892516,124.95,124.92,0.05298816]
["bitfinex-derivatives","SOLF0:USTF0",1766490535058,0.05892516,124.95,124.92,7.26188816]
["bitfinex-derivatives","SOLF0:USTF0",1766490538269,0.05892516,124.95,124.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766490539167,0.05892516,124.95,124.91,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1766490539672,0.05892516,124.95,124.91,7.23899037]
["bitfinex-derivatives","SOLF0:USTF0",1766490540867,0.05892516,124.95,124.91,0.02949037]
["bitfinex-derivatives","SOLF0:USTF0",1766490549068,0.05892516,124.95,124.91,11.45879037]
["bitfinex-derivatives","SOLF0:USTF0",1766490549264,0.05892516,124.95,124.91,4.24949037]
["bitfinex-derivatives","SOLF0:USTF0",1766490549466,4.01892516,124.95,124.91,4.24949037]
["bitfinex-derivatives","SOLF0:USTF0",1766490551279,3.96,124.99,124.91,4.24949037]
["bitfinex-derivatives","SOLF0:USTF0",1766490551568,3.96,124.99,124.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766490552370,0.060823,124.96,124.94,0.05804318]
["bitfinex-derivatives","SOLF0:USTF0",1766490552561,3.96,124.99,124.94,4.27804318]
["bitfinex-derivatives","SOLF0:USTF0",1766490553672,0.05212778,124.98,124.94,11.48554318]
["bitfinex-derivatives","SOLF0:USTF0",1766490554780,0.05212778,124.98,124.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766490555868,3.96,125.01,124.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766490556573,3.96,125.01,124.95,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1766490556969,0.05761573,124.99,124.97,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1766490565486,4.01761573,124.99,124.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766490565685,3.96,124.99,124.91,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1766490566586,0.05787726,124.96,124.94,0.05670589]
["bitfinex-derivatives","SOLF0:USTF0",1766490566783,0.05291165,124.96,124.94,0.05670589]
["bitfinex-derivatives","SOLF0:USTF0",1766490574390,4.01291165,124.96,124.91,105.8292]
["bitfinex-derivatives","SOLF0:USTF0",1766490575593,4.01291165,124.96,124.92,0.05876951]
["bitfinex-derivatives","SOLF0:USTF0",1766490590101,0.05291165,124.96,124.92,11.24756951]
["bitfinex-derivatives","SOLF0:USTF0",1766490591300,4.03291165,124.96,124.92,4.03876951]
["bitfinex-derivatives","SOLF0:USTF0",1766490592006,4.03291165,124.96,124.92,0.05876951]
["bitfinex-derivatives","SOLF0:USTF0",1766490607317,4.03291165,124.96,124.91,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766490608226,4.03291165,124.96,124.92,0.03359458]
["bitfinex-derivatives","SOLF0:USTF0",1766490616527,4.03291165,124.96,124.92,0.00359458]
["bitfinex-derivatives","SOLF0:USTF0",1766490628329,3.65,124.95,124.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766490629136,3.65,124.95,124.89,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1766490629327,0.06160467,124.93,124.89,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1766490630145,3.65,124.95,124.9,10.94834313]
["bitfinex-derivatives","SOLF0:USTF0",1766490631138,0.05095268,124.94,124.9,10.94834313]
["bitfinex-derivatives","SOLF0:USTF0",1766490635043,0.05095268,124.94,124.9,3.73834313]
["bitfinex-derivatives","SOLF0:USTF0",1766490635546,0.05095268,124.94,124.9,0.05834313]
["bitfinex-derivatives","SOLF0:USTF0",1766490641451,7.25875268,124.94,124.87,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766490642554,7.2083,124.93,124.87,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766490642758,0.05987687,124.91,124.87,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766490643053,0.05987687,124.91,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490643648,0.05987687,124.91,124.86,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1766490644264,0.05987687,124.91,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490644559,0.05987687,124.91,124.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490645660,0.05987687,124.91,124.85,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766490645856,0.05987687,124.91,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490657071,7.26937687,124.91,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490660676,0.05987687,124.91,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490661168,112.0985,124.97,124.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490661363,133.95752163,125.0,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490661364,101.6476,124.95,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490662071,112.0828,124.99,124.89,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1766490662072,101.6466,124.96,124.89,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1766490662272,0.05314267,124.94,124.91,0.05679457]
["bitfinex-derivatives","SOLF0:USTF0",1766490665277,0.05314267,124.94,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490665471,94.44,124.96,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490666273,0.05667513,124.93,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490666577,0.05667513,124.93,124.88,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766490667580,0.05667513,124.93,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490690388,7.26507513,124.93,124.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766490710903,7.26507513,124.93,124.87,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1766490711096,7.26507513,124.93,124.87,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766490712512,7.26507513,124.93,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766490715109,7.2089,124.92,124.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766490721833,7.21,124.9,124.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766490722032,0.0599929,124.89,124.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766490722331,0.0599929,124.89,124.83,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766490724928,0.0599929,124.89,124.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766490726134,0.0599929,124.89,124.84,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766490726334,0.0599929,124.89,124.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766490729340,0.0599929,124.89,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766490760465,7.2095,124.91,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766490761456,0.06035737,124.9,124.87,0.06144574]
["bitfinex-derivatives","SOLF0:USTF0",1766490770070,0.06035737,124.9,124.87,3.32144574]
["bitfinex-derivatives","SOLF0:USTF0",1766490770373,0.00035737,124.9,124.87,3.32144574]
["bitfinex-derivatives","SOLF0:USTF0",1766490808916,101.6682,124.94,124.87,3.32144574]
["bitfinex-derivatives","SOLF0:USTF0",1766490810011,0.05439468,124.92,124.87,3.32144574]
["bitfinex-derivatives","SOLF0:USTF0",1766490810708,0.05439468,124.92,124.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766490815008,0.00439468,124.92,124.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766490820920,3.44,124.99,124.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766490821118,5.93869475,124.98,124.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766490821316,3.44,124.98,124.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766490822013,3.49602436,124.96,124.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766490822319,3.49602436,124.96,124.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766490823021,3.49602436,124.96,124.92,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1766490823613,10.70282436,124.96,124.92,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1766490830630,3.49602436,124.96,124.92,3.23296863]
["bitfinex-derivatives","SOLF0:USTF0",1766490832525,3.49602436,124.96,124.92,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1766490835540,0.05602436,124.96,124.92,0.05296863]
["bitfinex-derivatives","SOLF0:USTF0",1766490837738,0.05602436,124.96,124.88,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766490837935,94.44,124.95,124.88,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766490838536,101.6472,124.95,124.88,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766490838741,0.05952319,124.93,124.9,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490861257,94.44,124.95,124.9,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490862257,0.05401863,124.94,124.9,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490873182,0.05401863,124.94,124.9,7.26970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490883781,94.44,124.95,124.9,7.26970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490884582,0.055558,124.94,124.9,7.26970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490898696,0.055558,124.94,124.9,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490906898,0.055558,124.94,124.9,7.26970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490908499,94.44,124.99,124.9,0.05970523]
["bitfinex-derivatives","SOLF0:USTF0",1766490908705,5.91940772,124.98,124.89,112.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766490909002,94.44,124.99,124.89,112.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766490909206,5.91939748,124.98,124.89,112.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766490909402,94.44,124.99,124.89,112.1658]
["bitfinex-derivatives","SOLF0:USTF0",1766490909604,0.05500226,124.95,124.92,7.2681444]
["bitfinex-derivatives","SOLF0:USTF0",1766490911498,101.645,124.99,124.92,7.2681444]
["bitfinex-derivatives","SOLF0:USTF0",1766490912402,7.205,124.99,124.92,0.0593444]
["bitfinex-derivatives","SOLF0:USTF0",1766490912608,0.05701276,124.97,124.93,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766490912807,0.05701276,124.97,124.94,0.05705246]
["bitfinex-derivatives","SOLF0:USTF0",1766490939230,94.44,125.0,124.94,7.26465246]
["bitfinex-derivatives","SOLF0:USTF0",1766490940228,0.05812744,124.98,124.94,7.26465246]
["bitfinex-derivatives","SOLF0:USTF0",1766490940428,0.05812744,124.98,124.94,0.05705246]
["bitfinex-derivatives","SOLF0:USTF0",1766490954552,0.05812744,124.98,124.94,7.26465246]
["bitfinex-derivatives","SOLF0:USTF0",1766490960548,0.05812744,124.98,124.94,0.05705246]
["bitfinex-derivatives","SOLF0:USTF0",1766490961653,7.26362744,124.98,124.94,0.05705246]
["bitfinex-derivatives","SOLF0:USTF0",1766490976167,7.2061,124.97,124.94,0.05705246]
["bitfinex-derivatives","SOLF0:USTF0",1766490976459,7.2061,124.97,124.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766490977348,0.05921447,124.95,124.92,0.05622457]
["bitfinex-derivatives","SOLF0:USTF0",1766491000478,13.10663817,124.99,124.92,7.26492457]
["bitfinex-derivatives","SOLF0:USTF0",1766491000672,7.2049,124.99,124.92,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1766491001379,0.06130613,124.97,124.94,0.05311965]
["bitfinex-derivatives","SOLF0:USTF0",1766491002580,0.06130613,124.97,124.9,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1766491003676,0.06130613,124.97,124.92,0.05431871]
["bitfinex-derivatives","SOLF0:USTF0",1766491006682,7.26740613,124.97,124.92,0.05431871]
["bitfinex-derivatives","SOLF0:USTF0",1766491007781,0.06130613,124.97,124.92,0.05431871]
["bitfinex-derivatives","SOLF0:USTF0",1766491008084,112.1125,124.95,124.83,14.85186977]
["bitfinex-derivatives","SOLF0:USTF0",1766491008376,100.34361746,124.94,124.83,14.85186977]
["bitfinex-derivatives","SOLF0:USTF0",1766491008592,94.44,124.94,124.83,14.85186977]
["bitfinex-derivatives","SOLF0:USTF0",1766491008881,0.05280807,124.9,124.87,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1766491032797,101.6483,124.94,124.87,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1766491033702,0.05333588,124.92,124.87,0.06018689]
["bitfinex-derivatives","SOLF0:USTF0",1766491035695,0.05333588,124.92,124.84,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766491035900,206.5636,124.94,124.84,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766491036604,7.2095,124.91,124.84,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766491036805,0.05338407,124.89,124.86,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1766491086645,7.26408407,124.89,124.86,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1766491087859,7.26408407,124.89,124.82,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1766491089056,7.26408407,124.89,124.84,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1766491089257,0.05569502,124.88,124.84,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1766491142118,7.26709502,124.88,124.84,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1766491144817,7.2119,124.87,124.84,0.06084287]
["bitfinex-derivatives","SOLF0:USTF0",1766491145421,7.2119,124.87,124.8,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1766491146327,0.05803099,124.85,124.82,0.05856724]
["bitfinex-derivatives","SOLF0:USTF0",1766491162131,7.27133099,124.85,124.78,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766491163339,7.27133099,124.85,124.8,0.05112184]
["bitfinex-derivatives","SOLF0:USTF0",1766491164142,0.05803099,124.85,124.8,0.05112184]
["bitfinex-derivatives","SOLF0:USTF0",1766491174651,0.05803099,124.85,124.8,7.26692184]
["bitfinex-derivatives","SOLF0:USTF0",1766491175049,0.05803099,124.85,124.8,0.05112184]
["bitfinex-derivatives","SOLF0:USTF0",1766491184968,0.05803099,124.85,124.8,7.26692184]
["bitfinex-derivatives","SOLF0:USTF0",1766491188970,0.05803099,124.85,124.8,0.05112184]
["bitfinex-derivatives","SOLF0:USTF0",1766491203283,7.27093099,124.85,124.8,0.05112184]
["bitfinex-derivatives","SOLF0:USTF0",1766491205482,7.27093099,124.85,124.78,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1766491205483,0.05803099,124.85,124.74,14.85186977]
["bitfinex-derivatives","SOLF0:USTF0",1766491205694,118.16346023,124.85,124.72,206.8587]
["bitfinex-derivatives","SOLF0:USTF0",1766491205880,112.2081,124.85,124.72,206.8587]
["bitfinex-derivatives","SOLF0:USTF0",1766491206582,0.05747161,124.8,124.77,0.02056776]
["bitfinex-derivatives","SOLF0:USTF0",1766491226609,0.05747161,124.8,124.74,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766491227613,7.27337161,124.8,124.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491227812,0.06118941,124.77,124.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491234325,0.06118941,124.77,124.73,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766491234513,0.0550883,124.76,124.73,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766491236627,7.2156,124.81,124.74,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766491237629,0.06017141,124.79,124.76,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1766491239228,0.06017141,124.79,124.73,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766491239525,206.8021,124.83,124.73,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766491240418,0.05449701,124.79,124.73,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766491246634,7.27089701,124.79,124.72,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766491246817,0.05449524,124.77,124.72,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1766491250328,0.05449524,124.77,124.69,112.3399]
["bitfinex-derivatives","SOLF0:USTF0",1766491250329,0.05449524,124.77,124.69,206.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766491250529,0.0506941,124.74,124.69,206.9199]
["bitfinex-derivatives","SOLF0:USTF0",1766491251226,0.0506941,124.74,124.69,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766491251533,0.0506941,124.74,124.68,2.832156]
["bitfinex-derivatives","SOLF0:USTF0",1766491251921,0.0506941,124.74,124.68,10.054756]
["bitfinex-derivatives","SOLF0:USTF0",1766491252426,0.0506941,124.74,124.67,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766491253634,0.0506941,124.74,124.7,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766491254130,0.0506941,124.74,124.68,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1766491257535,0.0506941,124.74,124.67,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766491257739,0.0506941,124.74,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491257933,0.05420856,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491258334,0.05420856,124.69,124.62,11.71751513]
["bitfinex-derivatives","SOLF0:USTF0",1766491258839,0.05420856,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491259637,0.05420856,124.69,124.63,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766491260332,0.05420856,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491260940,7.27660856,124.69,124.62,11.71771513]
["bitfinex-derivatives","SOLF0:USTF0",1766491261639,7.27660856,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491261837,7.2229,124.68,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491262044,0.0527962,124.66,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766491266748,0.0527962,124.66,124.57,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766491266946,0.05848319,124.63,124.57,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766491267253,0.05848319,124.63,124.57,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1766491267939,0.05848319,124.63,124.58,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766491268948,0.05848319,124.63,124.56,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766491269254,0.05848319,124.63,124.57,112.454]
["bitfinex-derivatives","SOLF0:USTF0",1766491270651,0.05848319,124.63,124.59,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766491270955,94.66,124.67,124.6,0.05219479]
["bitfinex-derivatives","SOLF0:USTF0",1766491271852,0.05586813,124.65,124.6,0.05219479]
["bitfinex-derivatives","SOLF0:USTF0",1766491272249,94.66,124.69,124.6,0.05219479]
["bitfinex-derivatives","SOLF0:USTF0",1766491272449,94.66,124.69,124.59,112.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766491272649,101.8823,124.69,124.61,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766491273255,0.05156931,124.66,124.64,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1766491273956,101.9014,124.71,124.64,0.05624961]
["bitfinex-derivatives","SOLF0:USTF0",1766491274155,101.9014,124.71,124.62,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1766491274660,112.3398,124.7,124.6,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766491275249,0.05351466,124.66,124.64,0.05361811]
["bitfinex-derivatives","SOLF0:USTF0",1766491277859,7.2217,124.7,124.64,0.05361811]
["bitfinex-derivatives","SOLF0:USTF0",1766491278958,0.05911033,124.68,124.64,0.05361811]
["bitfinex-derivatives","SOLF0:USTF0",1766491294974,0.05911033,124.68,124.54,135.34206977]
["bitfinex-derivatives","SOLF0:USTF0",1766491295168,112.3397,124.7,124.57,208.51021657]
["bitfinex-derivatives","SOLF0:USTF0",1766491296075,0.05822385,124.65,124.63,0.05057828]
["bitfinex-derivatives","SOLF0:USTF0",1766491296275,112.3397,124.7,124.57,208.51021657]
["bitfinex-derivatives","SOLF0:USTF0",1766491296575,7.2235,124.67,124.6,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766491297166,0.05416776,124.65,124.57,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766491297366,94.66,124.66,124.57,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766491298074,112.3488,124.69,124.57,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766491298378,0.05392545,124.64,124.62,0.05523272]
["bitfinex-derivatives","SOLF0:USTF0",1766491298576,0.05915002,124.64,124.62,0.05523272]
["bitfinex-derivatives","SOLF0:USTF0",1766491313692,0.05915002,124.64,124.58,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1766491316992,0.05915002,124.64,124.56,112.4604]
["bitfinex-derivatives","SOLF0:USTF0",1766491316993,7.28425002,124.64,124.56,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766491317304,0.05363915,124.61,124.56,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766491319298,0.05363915,124.61,124.57,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1766491319493,7.2244,124.66,124.56,112.4624]
["bitfinex-derivatives","SOLF0:USTF0",1766491319494,0.0558544,124.6,124.56,112.4624]
["bitfinex-derivatives","SOLF0:USTF0",1766491319800,94.7,124.65,124.56,112.4624]
["bitfinex-derivatives","SOLF0:USTF0",1766491320793,0.05874355,124.62,124.59,0.05626684]
["bitfinex-derivatives","SOLF0:USTF0",1766491321299,94.7,124.67,124.59,7.28406684]
["bitfinex-derivatives","SOLF0:USTF0",1766491321485,94.7,124.67,124.59,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766491321689,101.9234,124.67,124.59,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766491322494,0.06039237,124.64,124.62,0.05632677]
["bitfinex-derivatives","SOLF0:USTF0",1766491325602,94.7,124.68,124.62,0.05632677]
["bitfinex-derivatives","SOLF0:USTF0",1766491325803,94.7,124.68,124.6,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766491326204,112.3331,124.71,124.6,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766491326399,100.69576432,124.7,124.6,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766491326704,0.05829597,124.66,124.64,0.05618759]
["bitfinex-derivatives","SOLF0:USTF0",1766491327590,0.05829597,124.66,124.6,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1766491328501,0.05829597,124.66,124.62,0.05818487]
["bitfinex-derivatives","SOLF0:USTF0",1766491330407,0.05829597,124.66,124.54,14.85186977]
["bitfinex-derivatives","SOLF0:USTF0",1766491330608,7.2255,124.64,124.56,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766491331107,94.7,124.65,124.53,112.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766491331308,7.2258,124.63,124.55,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1766491331711,0.05529856,124.6,124.58,0.05773831]
["bitfinex-derivatives","SOLF0:USTF0",1766491332907,94.7,124.64,124.58,0.05773831]
["bitfinex-derivatives","SOLF0:USTF0",1766491333099,94.7,124.64,124.56,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766491333701,0.05417408,124.61,124.59,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1766491336502,94.7,124.64,124.59,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1766491337603,0.05149696,124.63,124.59,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1766491347520,0.05149696,124.63,124.53,112.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766491347718,5.99171465,124.65,124.53,112.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766491348218,207.0754,124.66,124.53,112.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766491348515,5.9913722,124.65,124.53,112.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766491348718,0.05263224,124.61,124.58,0.05126995]
["bitfinex-derivatives","SOLF0:USTF0",1766491348914,0.05263224,124.61,124.58,0.05553817]
["bitfinex-derivatives","SOLF0:USTF0",1766491349314,94.7,124.6,124.53,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766491350320,0.05699094,124.58,124.55,0.05148317]
["bitfinex-derivatives","SOLF0:USTF0",1766491354212,3.42699094,124.58,124.55,0.05148317]
["bitfinex-derivatives","SOLF0:USTF0",1766491354413,3.42699094,124.58,124.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491354615,3.42699094,124.58,124.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491355420,3.42699094,124.58,124.53,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766491356023,7.2292,124.57,124.49,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1766491356218,0.06046261,124.54,124.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491356415,0.00017895,124.53,124.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491357122,0.00017895,124.53,124.46,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766491357326,3.37017895,124.53,124.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491357520,3.37017895,124.53,124.49,0.05170374]
["bitfinex-derivatives","SOLF0:USTF0",1766491358021,0.00017895,124.53,124.49,3.30170374]
["bitfinex-derivatives","SOLF0:USTF0",1766491361714,0.00017895,124.53,124.49,0.05170374]
["bitfinex-derivatives","SOLF0:USTF0",1766491362414,7.23177895,124.53,124.49,0.05170374]
["bitfinex-derivatives","SOLF0:USTF0",1766491362616,3.22,124.52,124.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491363612,0.05176849,124.5,124.48,0.02137716]
["bitfinex-derivatives","SOLF0:USTF0",1766491364527,3.22,124.55,124.48,3.27137716]
["bitfinex-derivatives","SOLF0:USTF0",1766491364914,3.22,124.57,124.51,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1766491365324,3.22,124.57,124.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491365529,3.22,124.56,124.49,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766491365732,0.05077262,124.54,124.51,0.06110262]
["bitfinex-derivatives","SOLF0:USTF0",1766491368122,0.05077262,124.54,124.51,3.31110262]
["bitfinex-derivatives","SOLF0:USTF0",1766491368523,0.00077262,124.54,124.51,3.31110262]
["bitfinex-derivatives","SOLF0:USTF0",1766491369633,0.00077262,124.54,124.51,10.54360262]
["bitfinex-derivatives","SOLF0:USTF0",1766491371943,0.00077262,124.54,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491372242,105.2084,124.59,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491372442,3.22,124.58,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491372628,3.22,124.58,124.52,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1766491373029,0.0556565,124.56,124.54,0.05972295]
["bitfinex-derivatives","SOLF0:USTF0",1766491378740,3.2756565,124.56,124.54,0.05972295]
["bitfinex-derivatives","SOLF0:USTF0",1766491378938,3.2756565,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766491380040,3.2756565,124.56,124.53,0.06005485]
["bitfinex-derivatives","SOLF0:USTF0",1766491380735,3.44,124.59,124.53,3.40005485]
["bitfinex-derivatives","SOLF0:USTF0",1766491381728,0.0593819,124.57,124.53,3.40005485]
["bitfinex-derivatives","SOLF0:USTF0",1766491382742,0.0593819,124.57,124.53,10.63135485]
["bitfinex-derivatives","SOLF0:USTF0",1766491384640,112.4047,124.63,124.53,10.63135485]
["bitfinex-derivatives","SOLF0:USTF0",1766491384641,3.44,124.62,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491384939,98.2,124.64,124.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491385636,0.06026463,124.61,124.59,0.05431658]
["bitfinex-derivatives","SOLF0:USTF0",1766491386841,3.50026463,124.61,124.59,0.00431658]
["bitfinex-derivatives","SOLF0:USTF0",1766491391447,3.50026463,124.61,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491391648,3.44,124.61,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491392148,3.44,124.61,124.55,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1766491392346,3.49579226,124.59,124.57,0.05507562]
["bitfinex-derivatives","SOLF0:USTF0",1766491392550,3.44,124.59,124.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491393552,0.05277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491395653,0.05277758,124.58,124.55,3.40125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491396652,0.05277758,124.58,124.55,10.63145706]
["bitfinex-derivatives","SOLF0:USTF0",1766491400157,0.05277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491401358,0.05277758,124.58,124.55,3.40125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491401758,0.00277758,124.58,124.55,3.40125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491404653,0.00277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491404853,3.44277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491407764,0.00277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491421776,0.00277758,124.58,124.55,3.46125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491425077,0.00277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491425775,3.39277758,124.58,124.55,0.06125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491436080,3.39277758,124.58,124.55,0.00125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491437983,0.00277758,124.58,124.55,0.00125706]
["bitfinex-derivatives","SOLF0:USTF0",1766491438299,3.39,124.62,124.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766491439187,0.06076771,124.6,124.58,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1766491441396,3.47,124.64,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766491442301,0.05611699,124.63,124.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766491442993,3.52611699,124.63,124.58,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1766491444202,3.52611699,124.63,124.53,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766491444408,3.47,124.63,124.53,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766491444895,3.47,124.63,124.51,112.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766491444896,3.47,124.6,124.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766491445203,0.0555519,124.58,124.56,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1766491445900,3.47,124.62,124.56,3.54873517]
["bitfinex-derivatives","SOLF0:USTF0",1766491447001,0.06119716,124.6,124.56,3.54873517]
["bitfinex-derivatives","SOLF0:USTF0",1766491448589,3.53119716,124.6,124.56,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1766491450101,3.47,124.59,124.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766491451207,3.47,124.59,124.54,0.05644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491451208,0.06060263,124.57,124.54,0.05644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491459108,3.53060263,124.57,124.54,0.05644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491460610,0.06060263,124.57,124.54,3.54644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491466300,0.06060263,124.57,124.54,0.05644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491485920,0.06060263,124.57,124.54,3.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491486124,3.51,124.6,124.54,3.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491487230,0.05500146,124.58,124.54,3.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491487625,0.05500146,124.58,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766491492132,3.56500146,124.58,124.54,0.05644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491492738,0.05500146,124.58,124.54,3.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491501150,3.51,124.6,124.54,3.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1766491501454,127.18966501,124.68,124.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491501455,3.42,124.62,124.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491502354,0.00440051,124.6,124.58,3.55275392]
["bitfinex-derivatives","SOLF0:USTF0",1766491502552,3.42,124.66,124.58,3.55275392]
["bitfinex-derivatives","SOLF0:USTF0",1766491502753,3.42,124.65,124.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491502947,3.42,124.65,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491503454,98.16,124.66,124.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491503650,0.0583232,124.64,124.61,0.05712353]
["bitfinex-derivatives","SOLF0:USTF0",1766491506552,94.74,124.66,124.61,3.55712353]
["bitfinex-derivatives","SOLF0:USTF0",1766491507453,0.06064402,124.65,124.61,3.55712353]
["bitfinex-derivatives","SOLF0:USTF0",1766491516262,0.00064402,124.65,124.61,3.55712353]
["bitfinex-derivatives","SOLF0:USTF0",1766491516566,1.91887293,124.7,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491516757,3.42,124.69,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491517259,3.42,124.69,124.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491517457,0.05855123,124.65,124.63,0.05421113]
["bitfinex-derivatives","SOLF0:USTF0",1766491517658,0.05639017,124.65,124.63,0.05421113]
["bitfinex-derivatives","SOLF0:USTF0",1766491520365,3.42,124.68,124.63,3.55421113]
["bitfinex-derivatives","SOLF0:USTF0",1766491521266,0.05357755,124.67,124.63,3.55421113]
["bitfinex-derivatives","SOLF0:USTF0",1766491523268,0.00357755,124.67,124.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491524572,94.72,124.71,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491525660,0.05134658,124.69,124.67,0.05932593]
["bitfinex-derivatives","SOLF0:USTF0",1766491525873,0.05134658,124.69,124.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766491526773,0.05134658,124.69,124.65,0.06138957]
["bitfinex-derivatives","SOLF0:USTF0",1766491530375,0.05134658,124.69,124.65,3.56138957]
["bitfinex-derivatives","SOLF0:USTF0",1766491531577,0.05134658,124.69,124.65,10.78578957]
["bitfinex-derivatives","SOLF0:USTF0",1766491531882,0.05134658,124.69,124.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766491538683,0.05134658,124.69,124.65,3.57138957]
["bitfinex-derivatives","SOLF0:USTF0",1766491545484,0.00134658,124.69,124.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491547386,0.00134658,124.69,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491550882,94.68,124.71,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491551483,94.66,124.75,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491551788,94.66,124.75,124.66,112.3699]
["bitfinex-derivatives","SOLF0:USTF0",1766491551789,0.05306486,124.73,124.7,3.56403976]
["bitfinex-derivatives","SOLF0:USTF0",1766491553688,0.05306486,124.73,124.7,10.78553976]
["bitfinex-derivatives","SOLF0:USTF0",1766491553991,0.05306486,124.73,124.7,3.56403976]
["bitfinex-derivatives","SOLF0:USTF0",1766491554793,0.00306486,124.73,124.7,3.56403976]
["bitfinex-derivatives","SOLF0:USTF0",1766491555893,0.00306486,124.73,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491556988,0.00306486,124.73,124.69,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1766491558492,0.00306486,124.73,124.69,3.56173759]
["bitfinex-derivatives","SOLF0:USTF0",1766491559690,3.17306486,124.73,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491559993,3.17,124.73,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491560296,3.17,124.73,124.67,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1766491560490,3.17,124.73,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766491560989,0.05577795,124.72,124.69,0.05397129]
["bitfinex-derivatives","SOLF0:USTF0",1766491569402,3.47577795,124.72,124.67,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766491570304,3.47577795,124.72,124.67,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766491570498,3.47577795,124.72,124.68,0.06069227]
["bitfinex-derivatives","SOLF0:USTF0",1766491575002,0.05577795,124.72,124.68,3.48069227]
["bitfinex-derivatives","SOLF0:USTF0",1766491575200,3.42,124.76,124.68,3.48069227]
["bitfinex-derivatives","SOLF0:USTF0",1766491575502,3.42,124.76,124.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766491576402,0.05835683,124.73,124.71,0.05586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491585706,10.6382,124.76,124.71,3.47586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491586820,0.05890573,124.75,124.71,3.47586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491587415,94.64,124.77,124.71,3.47586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491588616,0.05322346,124.75,124.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766491593327,0.05322346,124.75,124.71,0.05586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491593328,3.38322346,124.75,124.71,0.05586571]
["bitfinex-derivatives","SOLF0:USTF0",1766491593526,3.38322346,124.75,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491594319,3.33,124.73,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491594521,0.05925365,124.72,124.69,0.05213985]
["bitfinex-derivatives","SOLF0:USTF0",1766491602030,3.38925365,124.72,124.66,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766491602425,3.38925365,124.72,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766491603133,3.38925365,124.72,124.68,0.05103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491616341,3.38925365,124.72,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491621245,10.60985365,124.72,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491621443,3.2,124.71,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491626842,10.4211,124.71,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491627153,3.2,124.7,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491628251,3.25925365,124.72,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491629347,10.47975365,124.72,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491629548,3.2,124.71,124.68,0.00103874]
["bitfinex-derivatives","SOLF0:USTF0",1766491640266,3.2,124.69,124.63,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766491640464,3.2,124.69,124.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491641254,0.05926611,124.68,124.65,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1766491647266,94.66,124.7,124.65,3.395105]
["bitfinex-derivatives","SOLF0:USTF0",1766491647472,3.2,124.71,124.65,3.395105]
["bitfinex-derivatives","SOLF0:USTF0",1766491648161,0.05930254,124.69,124.65,3.395105]
["bitfinex-derivatives","SOLF0:USTF0",1766491648667,0.05930254,124.69,124.66,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766491649864,101.8804,124.73,124.66,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766491649865,97.86,124.73,124.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491650076,97.86,124.73,124.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491650870,0.05649649,124.72,124.69,0.05774343]
["bitfinex-derivatives","SOLF0:USTF0",1766491653873,3.23649649,124.72,124.69,0.05774343]
["bitfinex-derivatives","SOLF0:USTF0",1766491674295,0.05649649,124.72,124.69,3.27774343]
["bitfinex-derivatives","SOLF0:USTF0",1766491674692,0.05649649,124.72,124.69,10.49974343]
["bitfinex-derivatives","SOLF0:USTF0",1766491678404,3.18,124.74,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491679404,0.05755224,124.73,124.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491681914,3.36755224,124.73,124.69,0.05774343]
["bitfinex-derivatives","SOLF0:USTF0",1766491683903,3.36755224,124.73,124.66,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766491684104,3.36755224,124.73,124.66,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766491684609,3.36755224,124.73,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766491685012,3.36755224,124.73,124.69,0.05953133]
["bitfinex-derivatives","SOLF0:USTF0",1766491690403,3.31,124.72,124.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766491691314,0.05884001,124.7,124.67,0.05257286]
["bitfinex-derivatives","SOLF0:USTF0",1766491701220,0.05884001,124.7,124.67,3.46257286]
["bitfinex-derivatives","SOLF0:USTF0",1766491712435,0.05884001,124.7,124.67,10.68557286]
["bitfinex-derivatives","SOLF0:USTF0",1766491713226,3.36,124.75,124.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491714335,0.05257422,124.74,124.71,0.05961997]
["bitfinex-derivatives","SOLF0:USTF0",1766491714732,0.05257422,124.74,124.71,3.38961997]
["bitfinex-derivatives","SOLF0:USTF0",1766491715237,0.00257422,124.74,124.71,3.38961997]
["bitfinex-derivatives","SOLF0:USTF0",1766491715734,0.00257422,124.74,124.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491716131,3.36,124.81,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491716932,3.36,124.83,124.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491717131,0.05334089,124.81,124.79,0.05823836]
["bitfinex-derivatives","SOLF0:USTF0",1766491718136,3.41334089,124.81,124.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491719046,3.41334089,124.81,124.77,0.06025029]
["bitfinex-derivatives","SOLF0:USTF0",1766491721349,3.41334089,124.81,124.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491721543,3.36,124.81,124.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491722537,0.05162013,124.78,124.76,0.05414365]
["bitfinex-derivatives","SOLF0:USTF0",1766491722837,3.41890151,124.78,124.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491723748,3.41890151,124.78,124.74,0.05790612]
["bitfinex-derivatives","SOLF0:USTF0",1766491727550,0.05890151,124.78,124.74,3.38790612]
["bitfinex-derivatives","SOLF0:USTF0",1766491728041,0.05890151,124.78,124.74,10.60690612]
["bitfinex-derivatives","SOLF0:USTF0",1766491729148,3.36,124.82,124.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491729740,3.36,124.82,124.76,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1766491730247,0.0603622,124.8,124.78,0.05568605]
["bitfinex-derivatives","SOLF0:USTF0",1766491737454,3.4203622,124.8,124.76,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1766491737754,3.4203622,124.8,124.74,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766491738254,3.4203622,124.8,124.76,0.05913372]
["bitfinex-derivatives","SOLF0:USTF0",1766491739456,3.4203622,124.8,124.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1766491739653,3.36,124.8,124.72,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1766491739858,3.36,124.8,124.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491740358,3.36,124.8,124.73,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766491740562,0.05732984,124.78,124.75,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1766491743266,0.05732984,124.78,124.75,3.27046198]
["bitfinex-derivatives","SOLF0:USTF0",1766491745465,0.05732984,124.78,124.75,10.48896198]
["bitfinex-derivatives","SOLF0:USTF0",1766491748767,3.27,124.82,124.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491749870,0.05471863,124.8,124.78,0.05823824]
["bitfinex-derivatives","SOLF0:USTF0",1766491766989,0.00471863,124.8,124.78,3.27823824]
["bitfinex-derivatives","SOLF0:USTF0",1766491767880,0.00471863,124.8,124.78,10.49513824]
["bitfinex-derivatives","SOLF0:USTF0",1766491768078,3.27,124.85,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491768278,94.6,124.88,124.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491768483,94.6,124.88,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766491769291,0.05623127,124.87,124.84,0.06021778]
["bitfinex-derivatives","SOLF0:USTF0",1766491771399,3.41,124.9,124.84,3.40021778]
["bitfinex-derivatives","SOLF0:USTF0",1766491771694,98.01,124.92,124.84,3.40021778]
["bitfinex-derivatives","SOLF0:USTF0",1766491771890,3.41,124.91,124.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766491772489,3.46773292,124.89,124.86,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1766491773897,3.46773292,124.89,124.77,112.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766491774192,3.26,124.92,124.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491774395,3.26,124.92,124.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491774596,3.26,124.92,124.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491774897,0.050509,124.9,124.88,0.05751797]
["bitfinex-derivatives","SOLF0:USTF0",1766491775897,0.050509,124.9,124.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491776796,3.310509,124.9,124.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491776996,3.310509,124.9,124.86,0.05294319]
["bitfinex-derivatives","SOLF0:USTF0",1766491777304,3.32052847,124.89,124.86,0.00294319]
["bitfinex-derivatives","SOLF0:USTF0",1766491777499,3.32052847,124.89,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491777700,3.26,124.88,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491778394,0.05091788,124.85,124.83,0.05144964]
["bitfinex-derivatives","SOLF0:USTF0",1766491778605,0.05091788,124.85,124.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491778806,3.31091788,124.85,124.77,101.7772]
["bitfinex-derivatives","SOLF0:USTF0",1766491778998,3.26,124.85,124.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766491779600,0.05877023,124.83,124.8,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491784602,0.05877023,124.83,124.8,3.23191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491787409,0.05877023,124.83,124.8,10.44721849]
["bitfinex-derivatives","SOLF0:USTF0",1766491787610,0.05877023,124.83,124.8,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491792812,0.05877023,124.83,124.8,3.23191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491795514,0.05877023,124.83,124.8,10.44761849]
["bitfinex-derivatives","SOLF0:USTF0",1766491795817,3.26,124.86,124.8,3.23191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491796018,3.26,124.86,124.81,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766491796810,0.05372312,124.85,124.81,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1766491798022,3.31372312,124.85,124.81,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766491800217,3.31372312,124.85,124.8,3.23191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491801617,10.52672312,124.85,124.8,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491801823,3.37,124.84,124.8,0.05191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491804820,3.37,124.83,124.8,0.00191849]
["bitfinex-derivatives","SOLF0:USTF0",1766491806423,3.37,124.82,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491806722,3.37,124.81,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491806917,112.2314,124.82,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491806918,3.37,124.79,124.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491807422,0.05137547,124.77,124.74,0.05728419]
["bitfinex-derivatives","SOLF0:USTF0",1766491808822,0.05137547,124.77,124.7,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766491808823,3.42137547,124.77,124.7,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766491809017,3.37,124.77,124.7,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766491809214,3.37,124.77,124.71,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1766491809611,0.05734533,124.75,124.73,0.05666014]
["bitfinex-derivatives","SOLF0:USTF0",1766491816819,3.37,124.79,124.73,0.05666014]
["bitfinex-derivatives","SOLF0:USTF0",1766491817120,3.37,124.79,124.72,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766491817728,0.05701596,124.77,124.74,0.05668121]
["bitfinex-derivatives","SOLF0:USTF0",1766491817929,3.37,124.76,124.7,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766491818123,3.37,124.76,124.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491818428,3.37,124.75,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491819127,0.05293016,124.72,124.7,0.05225725]
["bitfinex-derivatives","SOLF0:USTF0",1766491819326,0.05445093,124.72,124.7,0.05561316]
["bitfinex-derivatives","SOLF0:USTF0",1766491819828,0.05445093,124.72,124.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766491820029,3.42445093,124.72,124.65,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1766491820532,3.42445093,124.72,124.66,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1766491820725,3.42445093,124.72,124.66,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1766491820925,3.42445093,124.72,124.68,0.0542653]
["bitfinex-derivatives","SOLF0:USTF0",1766491822640,3.42445093,124.72,124.68,0.0042653]
["bitfinex-derivatives","SOLF0:USTF0",1766491830239,3.37,124.71,124.68,0.0042653]
["bitfinex-derivatives","SOLF0:USTF0",1766491834044,0.05445093,124.72,124.68,3.3642653]
["bitfinex-derivatives","SOLF0:USTF0",1766491835445,0.05445093,124.72,124.69,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766491837355,0.05445093,124.72,124.69,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1766491837649,0.00445093,124.72,124.7,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1766491838751,0.00445093,124.72,124.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766491838956,0.00445093,124.72,124.69,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766491839551,0.00445093,124.72,124.7,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1766491843458,0.00445093,124.72,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766491844655,0.00445093,124.72,124.69,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766491845051,0.00445093,124.72,124.68,0.0042653]
["bitfinex-derivatives","SOLF0:USTF0",1766491850858,0.00445093,124.72,124.68,3.3642653]
["bitfinex-derivatives","SOLF0:USTF0",1766491856270,0.00445093,124.72,124.69,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1766491859875,0.00445093,124.72,124.7,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766491860872,0.00445093,124.72,124.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766491861572,97.86,124.78,124.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766491862475,0.05790865,124.76,124.74,0.05503731]
["bitfinex-derivatives","SOLF0:USTF0",1766491864672,0.05790865,124.76,124.69,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766491864673,3.25790865,124.76,124.69,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766491864872,3.2,124.75,124.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766491865467,0.06148592,124.73,124.7,0.05643066]
["bitfinex-derivatives","SOLF0:USTF0",1766491866274,0.00148592,124.73,124.7,3.28643066]
["bitfinex-derivatives","SOLF0:USTF0",1766491866663,0.00148592,124.73,124.7,10.50793066]
["bitfinex-derivatives","SOLF0:USTF0",1766491867374,0.00148592,124.73,124.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766491881388,0.00148592,124.73,124.7,7.27793066]
["bitfinex-derivatives","SOLF0:USTF0",1766491881577,0.00148592,124.73,124.7,0.05643066]
["bitfinex-derivatives","SOLF0:USTF0",1766491887685,3.20148592,124.73,124.7,0.05643066]
["bitfinex-derivatives","SOLF0:USTF0",1766491890887,0.00148592,124.73,124.7,0.05643066]
["bitfinex-derivatives","SOLF0:USTF0",1766491911808,3.51148592,124.73,124.67,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766491912598,3.51148592,124.73,124.67,105.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766491912801,3.51148592,124.73,124.69,0.05838001]
["bitfinex-derivatives","SOLF0:USTF0",1766491930016,7.2208,124.72,124.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766491930317,3.22,124.71,124.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766491930517,3.22,124.73,124.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766491930712,3.22,124.72,124.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766491931108,0.05377818,124.7,124.67,0.04034203]
["bitfinex-derivatives","SOLF0:USTF0",1766491931706,3.27377818,124.7,124.67,0.00034203]
["bitfinex-derivatives","SOLF0:USTF0",1766491936614,3.22,124.69,124.67,0.00034203]
["bitfinex-derivatives","SOLF0:USTF0",1766491947220,3.22,124.68,124.63,101.8856]
["bitfinex-derivatives","SOLF0:USTF0",1766491948129,0.05460674,124.67,124.63,101.8856]
["bitfinex-derivatives","SOLF0:USTF0",1766491949628,0.05460674,124.67,124.63,105.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766491950132,0.05460674,124.67,124.63,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766491961144,0.05460674,124.67,124.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766491961346,0.05460674,124.67,124.64,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1766491965951,0.00460674,124.67,124.65,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766491966943,0.00460674,124.67,124.65,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1766491972653,0.00460674,124.67,124.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766491980558,0.00460674,124.67,124.65,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766491980862,3.37,124.7,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766491981661,0.0517354,124.69,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766491981959,0.0517354,124.69,124.65,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766491986063,0.0517354,124.69,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766491998774,0.0017354,124.69,124.66,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766492015194,0.0017354,124.69,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492016493,6.05572659,124.73,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492016686,10.4598,124.74,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492016888,6.05608617,124.73,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492017186,10.4598,124.74,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492017384,6.05615444,124.73,124.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492017693,0.05797862,124.71,124.68,3.44266506]
["bitfinex-derivatives","SOLF0:USTF0",1766492018096,7.2187,124.76,124.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492018403,3.24,124.77,124.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492018790,10.4576,124.77,124.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492019085,3.24,124.77,124.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492019395,3.29814017,124.74,124.72,0.00207212]
["bitfinex-derivatives","SOLF0:USTF0",1766492019595,3.24,124.74,124.72,0.00207212]
["bitfinex-derivatives","SOLF0:USTF0",1766492020101,3.24,124.73,124.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492020396,9.28085981,124.72,124.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492020696,3.24,124.72,124.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492021098,0.05869865,124.7,124.68,0.05378461]
["bitfinex-derivatives","SOLF0:USTF0",1766492025008,3.29869865,124.7,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492025304,3.24,124.7,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492026108,0.05181025,124.68,124.66,0.05846403]
["bitfinex-derivatives","SOLF0:USTF0",1766492031303,0.00181025,124.68,124.66,3.44846403]
["bitfinex-derivatives","SOLF0:USTF0",1766492039916,0.00181025,124.68,124.66,0.05846403]
["bitfinex-derivatives","SOLF0:USTF0",1766492043209,0.00181025,124.68,124.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492044223,0.00181025,124.68,124.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492050117,0.00181025,124.68,124.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766492053915,0.00181025,124.68,124.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492058122,0.00181025,124.68,124.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492058326,3.28181025,124.68,124.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492061131,3.28181025,124.68,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492061329,3.28,124.68,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492061730,3.28,124.67,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492062236,0.05465735,124.65,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492063135,0.00465735,124.65,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492064338,0.00465735,124.65,124.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766492068449,0.00465735,124.65,124.62,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766492068450,0.00465735,124.65,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766492069951,0.00465735,124.65,124.59,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766492070554,10.50915735,124.65,124.59,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766492070854,7.22915735,124.65,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492071040,0.00465735,124.65,124.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492074247,0.00465735,124.65,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766492075254,0.00465735,124.65,124.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766492077156,0.00465735,124.65,124.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766492078659,0.00465735,124.65,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766492080259,0.00465735,124.65,124.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766492103962,0.00465735,124.65,124.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492107964,0.00465735,124.65,124.61,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1766492108168,0.00465735,124.65,124.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492110477,0.00465735,124.65,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492111675,10.63915735,124.65,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492113679,3.41,124.64,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492120085,3.41,124.63,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492120287,0.05989913,124.62,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492120480,3.46989913,124.62,124.56,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766492121584,10.69619913,124.62,124.56,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1766492124500,10.69619913,124.62,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492124501,3.41,124.61,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492124786,3.41,124.61,124.54,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766492124787,3.41,124.6,124.54,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766492124991,3.46803683,124.58,124.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492125779,3.46803683,124.58,124.52,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766492126187,3.46803683,124.58,124.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492126392,0.05803683,124.58,124.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492128487,0.05803683,124.58,124.51,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766492128690,0.05083738,124.56,124.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492129690,0.05083738,124.56,124.51,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766492129691,0.00083738,124.56,124.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492130887,0.00083738,124.56,124.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492131199,3.25083738,124.56,124.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492131494,3.25,124.55,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492132381,0.0558652,124.53,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492132882,3.41,124.59,124.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492133082,98.17,124.61,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492133396,3.41,124.6,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492134093,0.06125687,124.57,124.55,0.0558652]
["bitfinex-derivatives","SOLF0:USTF0",1766492134293,3.47125687,124.57,124.5,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1766492134489,3.47125687,124.57,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492134992,0.06125687,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492135898,0.06125687,124.57,124.52,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766492136198,0.06125687,124.57,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492136801,0.00125687,124.57,124.53,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1766492137003,0.00125687,124.57,124.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492137192,0.00125687,124.57,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492137706,3.41,124.64,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492137887,50.6,124.66,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492137888,54.01,124.66,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492138390,54.01,124.66,124.59,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766492138587,54.01,124.66,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492138794,0.05344231,124.63,124.61,0.05083697]
["bitfinex-derivatives","SOLF0:USTF0",1766492139998,3.46344231,124.63,124.55,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766492140199,3.41,124.63,124.55,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766492141000,0.05386394,124.6,124.55,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1766492142597,0.05386394,124.6,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492144397,3.46386394,124.6,124.54,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766492145405,3.46386394,124.6,124.54,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1766492146403,10.69136394,124.6,124.54,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1766492147106,3.41,124.59,124.54,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766492147403,3.41,124.59,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492147705,0.05960639,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492151095,0.05960639,124.57,124.52,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766492151905,0.05960639,124.57,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492158403,0.05960639,124.57,124.53,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766492158908,0.05960639,124.57,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492159903,0.05960639,124.57,124.54,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1766492160911,3.29,124.61,124.55,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1766492161909,0.05342728,124.59,124.57,0.05919008]
["bitfinex-derivatives","SOLF0:USTF0",1766492163111,0.05342728,124.59,124.55,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766492163516,0.05342728,124.59,124.53,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766492163719,3.34342728,124.59,124.53,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766492164220,10.57142728,124.59,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492164418,3.29,124.58,124.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492165613,3.29,124.58,124.51,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766492165818,0.05893518,124.56,124.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492166017,0.05893518,124.56,124.49,102.0133]
["bitfinex-derivatives","SOLF0:USTF0",1766492166018,3.34893518,124.56,124.49,105.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766492166220,3.34893518,124.56,124.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492167318,3.29,124.55,124.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492167812,3.29,124.55,124.49,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766492167813,3.29,124.54,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492168018,0.05460422,124.52,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492169212,0.05460422,124.52,124.46,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766492169416,0.05460422,124.52,124.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492170225,3.34460422,124.52,124.45,97.60951052]
["bitfinex-derivatives","SOLF0:USTF0",1766492170419,3.34460422,124.52,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492170622,0.06106502,124.49,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492170820,0.00106502,124.49,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492171225,0.00106502,124.49,124.45,0.05228063]
["bitfinex-derivatives","SOLF0:USTF0",1766492171526,0.00106502,124.49,124.45,3.36228063]
["bitfinex-derivatives","SOLF0:USTF0",1766492172525,0.00106502,124.49,124.45,10.59808063]
["bitfinex-derivatives","SOLF0:USTF0",1766492172734,0.00106502,124.49,124.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492173229,3.29,124.57,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492173926,10.5194,124.57,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492174138,3.29,124.57,124.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492174322,0.05280186,124.54,124.52,0.05309756]
["bitfinex-derivatives","SOLF0:USTF0",1766492174929,0.05280186,124.54,124.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492181044,3.34280186,124.54,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492181235,0.05280186,124.54,124.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492182245,0.05280186,124.54,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492182246,3.29,124.53,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492182442,0.06123416,124.51,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492184149,3.35123416,124.51,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492185337,0.06123416,124.51,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492190752,0.06123416,124.51,124.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492191248,0.00123416,124.51,124.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492191548,0.00123416,124.51,124.47,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766492191755,0.00123416,124.51,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492192354,0.00123416,124.51,124.48,3.40089631]
["bitfinex-derivatives","SOLF0:USTF0",1766492202851,3.44123416,124.51,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492203056,3.44,124.51,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492203444,3.44,124.51,124.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492203949,3.44,124.53,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492204646,10.6719,124.53,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492205051,0.00126747,124.51,124.49,0.05566236]
["bitfinex-derivatives","SOLF0:USTF0",1766492212656,3.44126747,124.51,124.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492213656,3.44126747,124.51,124.47,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1766492215870,3.44,124.5,124.47,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1766492218169,3.44,124.5,124.43,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766492218170,3.44,124.49,124.42,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766492218868,3.44,124.49,124.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492219065,0.0558255,124.47,124.45,0.03427849]
["bitfinex-derivatives","SOLF0:USTF0",1766492219968,3.44,124.51,124.45,3.42427849]
["bitfinex-derivatives","SOLF0:USTF0",1766492220559,102.0525,124.52,124.45,3.42427849]
["bitfinex-derivatives","SOLF0:USTF0",1766492220977,0.05047477,124.5,124.45,3.42427849]
["bitfinex-derivatives","SOLF0:USTF0",1766492222073,0.05047477,124.5,124.45,10.66027849]
["bitfinex-derivatives","SOLF0:USTF0",1766492222275,0.00047477,124.5,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492229174,0.00047477,124.5,124.46,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1766492229385,0.00047477,124.5,124.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492230683,0.00047477,124.5,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492230880,0.00047477,124.5,124.48,3.40386035]
["bitfinex-derivatives","SOLF0:USTF0",1766492233392,94.84,124.54,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492233688,3.38,124.57,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492234191,7.2298,124.56,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766492234487,0.05373152,124.54,124.52,0.05621777]
["bitfinex-derivatives","SOLF0:USTF0",1766492235293,0.00373152,124.54,124.52,0.05621777]
["bitfinex-derivatives","SOLF0:USTF0",1766492252200,0.00373152,124.54,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492252702,7.229,124.58,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492253807,0.05391343,124.57,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492254805,10.69321343,124.57,124.52,0.05621777]
["bitfinex-derivatives","SOLF0:USTF0",1766492263004,3.41,124.56,124.48,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766492263511,7.2303,124.55,124.47,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766492263823,3.41,124.51,124.41,14.93153255]
["bitfinex-derivatives","SOLF0:USTF0",1766492264004,0.05171667,124.47,124.38,115.50904013]
["bitfinex-derivatives","SOLF0:USTF0",1766492264209,3.41,124.49,124.38,115.50904013]
["bitfinex-derivatives","SOLF0:USTF0",1766492265008,3.41,124.49,124.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492265212,0.05891757,124.45,124.43,0.06116519]
["bitfinex-derivatives","SOLF0:USTF0",1766492265408,3.41,124.49,124.43,0.06116519]
["bitfinex-derivatives","SOLF0:USTF0",1766492265708,3.41,124.49,124.38,2.88864013]
["bitfinex-derivatives","SOLF0:USTF0",1766492265709,3.41,124.47,124.38,2.88864013]
["bitfinex-derivatives","SOLF0:USTF0",1766492265910,3.41,124.43,124.32,225.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766492266109,3.41,124.4,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766492266509,94.8,124.4,124.31,112.6881]
["bitfinex-derivatives","SOLF0:USTF0",1766492266699,98.21,124.4,124.34,0.05915283]
["bitfinex-derivatives","SOLF0:USTF0",1766492266906,3.41,124.39,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766492267311,94.82,124.38,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766492267715,94.82,124.38,124.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492268017,0.05392978,124.36,124.33,0.0550821]
["bitfinex-derivatives","SOLF0:USTF0",1766492268313,3.46392978,124.36,124.33,0.0550821]
["bitfinex-derivatives","SOLF0:USTF0",1766492268515,3.46392978,124.36,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766492269109,3.41,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766492269308,3.41,124.35,124.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1766492270807,98.25,124.34,124.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1766492271008,94.89501982,124.33,124.3,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1766492272227,94.89501982,124.33,124.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492272410,3.47036988,124.3,124.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492272727,0.05303986,124.27,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492272912,94.86,124.29,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492273111,98.27,124.29,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492273306,3.41,124.28,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492273919,0.05908854,124.26,124.23,0.05671274]
["bitfinex-derivatives","SOLF0:USTF0",1766492275022,3.46908854,124.26,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492275206,3.41,124.26,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492275415,94.9,124.25,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492275912,0.06077492,124.23,124.18,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766492276106,0.06077492,124.23,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492276316,3.47077492,124.23,124.15,116.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766492276615,3.47077492,124.23,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492276616,0.05114465,124.2,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492277120,0.05114465,124.2,124.15,116.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766492277523,7.2477,124.26,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492277524,3.41,124.26,124.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492277718,3.41,124.28,124.19,116.2075]
["bitfinex-derivatives","SOLF0:USTF0",1766492277913,98.33,124.28,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492278116,3.41,124.33,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492278422,0.05973405,124.29,124.27,0.05114465]
["bitfinex-derivatives","SOLF0:USTF0",1766492278618,98.35,124.32,124.27,0.05114465]
["bitfinex-derivatives","SOLF0:USTF0",1766492278814,0.05996409,124.29,124.27,0.05114465]
["bitfinex-derivatives","SOLF0:USTF0",1766492280823,0.05996409,124.29,124.27,0.00114465]
["bitfinex-derivatives","SOLF0:USTF0",1766492282125,98.42,124.34,124.27,0.00114465]
["bitfinex-derivatives","SOLF0:USTF0",1766492282312,3.46,124.34,124.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492283233,0.05362119,124.32,124.29,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1766492283523,3.46,124.37,124.29,0.0542042]
["bitfinex-derivatives","SOLF0:USTF0",1766492283720,94.96,124.36,124.28,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1766492283930,94.96,124.36,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492284321,98.42,124.37,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492284630,0.05431689,124.34,124.32,0.0012064]
["bitfinex-derivatives","SOLF0:USTF0",1766492284832,3.51431689,124.34,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492285018,3.46,124.34,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492285230,3.46,124.33,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492285619,3.46,124.31,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492285828,0.05351132,124.28,124.26,0.00352353]
["bitfinex-derivatives","SOLF0:USTF0",1766492291632,0.00351132,124.28,124.26,0.00352353]
["bitfinex-derivatives","SOLF0:USTF0",1766492297737,3.46351132,124.28,124.21,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766492297928,3.46351132,124.28,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492298134,3.46,124.28,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492298836,0.0612842,124.25,124.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766492300031,0.0612842,124.25,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492300237,0.0612842,124.25,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492300535,3.46,124.26,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492300732,3.46,124.26,124.18,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1766492300933,3.46,124.26,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492301232,0.0611636,124.23,124.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492301431,3.5211636,124.23,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492301632,0.05829767,124.2,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492302631,0.05829767,124.2,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492302835,3.51249236,124.18,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492303040,0.058443,124.15,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492303428,0.058443,124.15,124.11,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766492303631,95.0,124.21,124.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492303632,3.46,124.21,124.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492303828,3.46,124.19,124.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492304034,10.7121,124.18,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492304236,3.46,124.17,124.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492304440,3.46,124.15,124.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492304638,3.46,124.17,124.1,0.05285233]
["bitfinex-derivatives","SOLF0:USTF0",1766492304842,3.46,124.17,124.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492305041,3.46,124.22,124.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492305232,3.46,124.2,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492305730,3.46,124.2,124.15,0.05895873]
["bitfinex-derivatives","SOLF0:USTF0",1766492305731,0.05372295,124.18,124.15,0.05895873]
["bitfinex-derivatives","SOLF0:USTF0",1766492306736,3.51372295,124.18,124.1,105.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766492307041,3.46,124.18,124.1,105.5762]
["bitfinex-derivatives","SOLF0:USTF0",1766492307839,0.05308701,124.15,124.13,0.05554593]
["bitfinex-derivatives","SOLF0:USTF0",1766492309943,0.05308701,124.15,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492311744,0.05308701,124.15,124.11,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766492312334,0.05308701,124.15,124.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766492312532,0.05308701,124.15,124.08,116.305]
["bitfinex-derivatives","SOLF0:USTF0",1766492312740,3.33308701,124.15,124.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492314748,0.05308701,124.15,124.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492315145,0.05308701,124.15,124.07,112.902]
["bitfinex-derivatives","SOLF0:USTF0",1766492315146,0.05308701,124.15,124.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492315335,3.39,124.18,124.11,0.05123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492315336,0.0022757,124.14,124.11,0.05123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492316448,3.39,124.18,124.11,3.43123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492317241,0.0601595,124.16,124.11,3.43123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492317648,0.0601595,124.16,124.11,0.05123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492319839,0.0601595,124.16,124.11,3.43123887]
["bitfinex-derivatives","SOLF0:USTF0",1766492321447,0.0601595,124.16,124.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492322940,0.0601595,124.16,124.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766492323136,0.0001595,124.16,124.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766492323343,3.39,124.2,124.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492323542,3.39,124.22,124.15,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766492324246,0.05600838,124.2,124.17,0.05875243]
["bitfinex-derivatives","SOLF0:USTF0",1766492324949,10.6381,124.25,124.17,3.43875243]
["bitfinex-derivatives","SOLF0:USTF0",1766492325145,10.6381,124.25,124.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492325949,0.05179444,124.22,124.2,0.06149104]
["bitfinex-derivatives","SOLF0:USTF0",1766492328251,3.39,124.27,124.2,3.44149104]
["bitfinex-derivatives","SOLF0:USTF0",1766492328554,3.39,124.27,124.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492329154,0.0583543,124.25,124.22,0.0615376]
["bitfinex-derivatives","SOLF0:USTF0",1766492341154,3.4383543,124.25,124.22,0.0015376]
["bitfinex-derivatives","SOLF0:USTF0",1766492341563,10.6861543,124.25,124.22,0.0015376]
["bitfinex-derivatives","SOLF0:USTF0",1766492342952,3.38,124.24,124.22,0.0015376]
["bitfinex-derivatives","SOLF0:USTF0",1766492343154,10.6284,124.24,124.22,0.0015376]
["bitfinex-derivatives","SOLF0:USTF0",1766492343456,116.1723,124.2,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492343663,3.38,124.18,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492343858,3.38,124.16,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492344252,0.05493737,124.14,124.11,0.05266076]
["bitfinex-derivatives","SOLF0:USTF0",1766492345262,0.05493737,124.14,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492345456,3.38,124.16,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492345656,3.38,124.14,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492345858,3.38,124.17,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492346258,0.05832196,124.13,124.11,0.05888711]
["bitfinex-derivatives","SOLF0:USTF0",1766492347665,0.05832196,124.13,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492348561,3.43832196,124.13,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492348766,0.05744514,124.1,124.08,0.04839142]
["bitfinex-derivatives","SOLF0:USTF0",1766492351168,3.38,124.13,124.08,0.04839142]
["bitfinex-derivatives","SOLF0:USTF0",1766492351865,3.38,124.15,124.08,0.04839142]
["bitfinex-derivatives","SOLF0:USTF0",1766492352065,3.38,124.2,124.08,3.35839142]
["bitfinex-derivatives","SOLF0:USTF0",1766492352370,0.05534194,124.15,124.13,0.05263733]
["bitfinex-derivatives","SOLF0:USTF0",1766492352565,0.05704104,124.15,124.13,0.05171424]
["bitfinex-derivatives","SOLF0:USTF0",1766492352774,3.38,124.18,124.13,0.05171424]
["bitfinex-derivatives","SOLF0:USTF0",1766492352971,3.38,124.22,124.13,3.36171424]
["bitfinex-derivatives","SOLF0:USTF0",1766492353166,98.46,124.22,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492353371,3.38,124.21,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492353771,0.05717153,124.18,124.16,0.06012801]
["bitfinex-derivatives","SOLF0:USTF0",1766492356068,3.43717153,124.18,124.16,0.00012801]
["bitfinex-derivatives","SOLF0:USTF0",1766492356265,3.43717153,124.18,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492356467,3.38,124.18,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492356973,3.38,124.18,124.1,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1766492357471,0.06139822,124.15,124.13,0.05804268]
["bitfinex-derivatives","SOLF0:USTF0",1766492357668,0.06139822,124.15,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492358576,0.06139822,124.15,124.1,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1766492358874,0.06139822,124.15,124.11,0.04470691]
["bitfinex-derivatives","SOLF0:USTF0",1766492361876,3.38,124.18,124.11,10.61040691]
["bitfinex-derivatives","SOLF0:USTF0",1766492362880,0.05106926,124.16,124.11,10.61040691]
["bitfinex-derivatives","SOLF0:USTF0",1766492365182,0.05106926,124.16,124.12,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766492365584,3.38,124.2,124.12,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1766492365781,3.38,124.2,124.13,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766492366582,0.05569979,124.18,124.15,0.05792503]
["bitfinex-derivatives","SOLF0:USTF0",1766492368081,3.43569979,124.18,124.11,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766492368286,3.38,124.18,124.11,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766492368989,0.05786426,124.16,124.13,0.05907432]
["bitfinex-derivatives","SOLF0:USTF0",1766492369577,3.38,124.18,124.13,0.05907432]
["bitfinex-derivatives","SOLF0:USTF0",1766492370581,0.05871535,124.17,124.13,3.36907432]
["bitfinex-derivatives","SOLF0:USTF0",1766492370783,3.38,124.21,124.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492371585,3.38,124.21,124.14,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1766492371887,0.05389882,124.18,124.16,0.05282206]
["bitfinex-derivatives","SOLF0:USTF0",1766492375281,3.38,124.21,124.16,0.05282206]
["bitfinex-derivatives","SOLF0:USTF0",1766492376192,0.0548202,124.2,124.16,0.05282206]
["bitfinex-derivatives","SOLF0:USTF0",1766492378280,3.43,124.19,124.16,0.00282206]
["bitfinex-derivatives","SOLF0:USTF0",1766492379896,7.2526,124.17,124.09,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766492380094,3.43,124.16,124.09,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1766492380300,3.43,124.16,124.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766492380501,3.43,124.12,124.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766492380702,112.8744,124.11,124.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766492380902,112.8744,124.11,124.05,0.00486199]
["bitfinex-derivatives","SOLF0:USTF0",1766492380903,0.06162917,124.07,124.05,0.00486199]
["bitfinex-derivatives","SOLF0:USTF0",1766492384501,98.53,124.11,124.05,0.00486199]
["bitfinex-derivatives","SOLF0:USTF0",1766492384803,3.43,124.1,124.03,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1766492385004,3.43,124.1,124.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766492385190,3.43,124.1,124.01,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766492385597,0.05645879,124.07,124.04,0.05517101]
["bitfinex-derivatives","SOLF0:USTF0",1766492385893,3.48645879,124.07,123.99,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766492386090,3.43,124.07,123.99,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766492386302,3.43,124.07,124.0,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766492386505,3.43,124.07,124.0,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1766492386895,0.05458032,124.05,124.02,0.05445617]
["bitfinex-derivatives","SOLF0:USTF0",1766492390699,3.43,124.07,124.02,0.05445617]
["bitfinex-derivatives","SOLF0:USTF0",1766492390907,3.43,124.09,124.02,0.05445617]
["bitfinex-derivatives","SOLF0:USTF0",1766492391100,3.43,124.09,124.01,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766492391698,0.05463317,124.06,124.04,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1766492395202,3.43,124.11,124.04,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1766492395809,3.43,124.1,124.04,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1766492396204,0.05214986,124.08,124.04,0.05908525]
["bitfinex-derivatives","SOLF0:USTF0",1766492396509,3.48214986,124.08,124.01,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766492397419,3.48214986,124.08,124.02,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766492397718,0.05153138,124.06,124.03,0.05869415]
["bitfinex-derivatives","SOLF0:USTF0",1766492399018,3.43,124.1,124.03,0.05869415]
["bitfinex-derivatives","SOLF0:USTF0",1766492399216,3.43,124.1,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766492400216,3.43,124.1,124.05,0.05172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492400816,3.43,124.1,124.05,7.31102793]
["bitfinex-derivatives","SOLF0:USTF0",1766492401218,0.06137187,124.09,124.05,0.05172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492402722,0.06137187,124.09,124.05,3.33172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492403316,3.28,124.12,124.05,3.33172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492404322,0.05392743,124.1,124.05,3.33172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492404825,3.33392743,124.1,124.05,0.05172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492405410,0.05392743,124.1,124.05,0.05172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492405625,0.05392743,124.1,124.05,3.33172793]
["bitfinex-derivatives","SOLF0:USTF0",1766492406626,0.05392743,124.1,124.06,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766492406829,3.28,124.13,124.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492407816,0.05439519,124.11,124.08,0.05629678]
["bitfinex-derivatives","SOLF0:USTF0",1766492410028,3.33439519,124.11,124.04,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766492410219,3.33439519,124.11,124.03,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492410424,3.28,124.11,124.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492411130,0.0550271,124.09,124.06,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492412528,3.3350271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492412916,0.0550271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492414328,3.3350271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492416128,10.5923271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492416534,3.3350271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492417641,10.5922271,124.09,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492419638,3.28,124.08,124.06,0.00349708]
["bitfinex-derivatives","SOLF0:USTF0",1766492420331,10.5377,124.08,124.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492421335,0.06190121,124.06,124.04,0.05825431]
["bitfinex-derivatives","SOLF0:USTF0",1766492425441,0.06190121,124.06,123.98,7.88269587]
["bitfinex-derivatives","SOLF0:USTF0",1766492425442,3.34190121,124.06,123.98,7.88269587]
["bitfinex-derivatives","SOLF0:USTF0",1766492425639,3.28,124.05,123.98,7.88269587]
["bitfinex-derivatives","SOLF0:USTF0",1766492426334,3.333639,124.03,124.0,0.05542911]
["bitfinex-derivatives","SOLF0:USTF0",1766492426536,3.333639,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766492427342,3.28,124.02,123.94,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766492427634,0.05852949,123.99,123.94,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766492427826,0.05852949,123.99,123.95,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1766492428629,0.05852949,123.99,123.96,0.05422008]
["bitfinex-derivatives","SOLF0:USTF0",1766492429342,105.7193,124.06,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492429542,10.5393,124.06,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492429734,105.7193,124.06,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492429935,3.28,124.05,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766492430135,0.05815744,124.02,124.0,0.05071966]
["bitfinex-derivatives","SOLF0:USTF0",1766492430948,0.05815744,124.02,124.0,0.00071966]
["bitfinex-derivatives","SOLF0:USTF0",1766492431943,3.45815744,124.02,123.96,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766492432144,3.45815744,124.02,123.96,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766492432145,3.4,124.02,123.96,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766492433048,0.05871706,124.0,123.98,0.05770181]
["bitfinex-derivatives","SOLF0:USTF0",1766492434148,0.05871706,124.0,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492434345,3.4,124.02,123.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492435051,0.00453913,124.0,123.97,3.37076928]
["bitfinex-derivatives","SOLF0:USTF0",1766492437054,0.00453913,124.0,123.97,0.06076928]
["bitfinex-derivatives","SOLF0:USTF0",1766492437852,0.00453913,124.0,123.97,0.00076928]
["bitfinex-derivatives","SOLF0:USTF0",1766492439750,0.00453913,124.0,123.98,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766492440254,3.48,124.09,124.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492441147,0.05476574,124.07,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492442154,3.48,124.09,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492443051,0.05259088,124.08,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492450262,0.05259088,124.08,124.04,3.36358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492450951,0.05259088,124.08,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492457771,3.53259088,124.08,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492458668,0.05259088,124.08,124.04,0.05358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492458866,0.00259088,124.08,124.04,3.36358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492459268,0.00259088,124.08,124.04,98.54358229]
["bitfinex-derivatives","SOLF0:USTF0",1766492459567,0.00259088,124.08,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492460160,105.9147,124.14,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492460366,3.48,124.17,124.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492460571,3.48,124.17,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492461171,112.7849,124.21,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492461172,0.05830424,124.14,124.12,0.00392067]
["bitfinex-derivatives","SOLF0:USTF0",1766492461375,3.53,124.15,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766492462268,3.53,124.15,124.11,0.05349154]
["bitfinex-derivatives","SOLF0:USTF0",1766492462269,0.06147088,124.13,124.11,0.05349154]
["bitfinex-derivatives","SOLF0:USTF0",1766492463262,3.53,124.11,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492463469,3.53,124.08,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492463773,3.53,124.04,123.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492464277,0.05339828,124.01,123.98,0.05653903]
["bitfinex-derivatives","SOLF0:USTF0",1766492472183,3.53,124.06,123.98,3.43653903]
["bitfinex-derivatives","SOLF0:USTF0",1766492472485,3.53,124.06,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492472679,3.53,124.05,123.96,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766492473181,0.05610797,124.02,123.99,0.0616225]
["bitfinex-derivatives","SOLF0:USTF0",1766492475184,3.58610797,124.02,123.99,0.0016225]
["bitfinex-derivatives","SOLF0:USTF0",1766492475476,3.53,123.98,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492476075,3.53,123.98,123.89,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766492476284,3.53,123.98,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492476581,0.05583963,123.95,123.92,0.05483258]
["bitfinex-derivatives","SOLF0:USTF0",1766492476780,3.53,123.98,123.92,0.05483258]
["bitfinex-derivatives","SOLF0:USTF0",1766492477178,3.53,124.02,123.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492477481,10.7898,124.05,123.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492477872,0.05791838,124.02,123.99,0.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492478880,0.05791838,124.02,123.99,0.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492484685,3.53,124.06,123.99,0.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492485792,0.05477161,124.04,123.99,0.00147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492486191,0.05477161,124.04,123.99,3.38147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492486495,95.2,124.08,123.99,3.38147138]
["bitfinex-derivatives","SOLF0:USTF0",1766492486690,95.2,124.08,124.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766492486887,3.53,124.09,124.02,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766492487389,0.06143072,124.07,124.04,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1766492489092,3.53,124.1,124.04,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1766492490194,0.05926818,124.08,124.04,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1766492492902,3.37926818,124.08,124.04,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1766492494502,10.63706818,124.08,124.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492494699,10.5778,124.08,124.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492494895,7.2569,124.1,124.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492495100,3.32,124.11,124.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492495504,3.32,124.11,124.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1766492495505,0.05655106,124.07,124.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1766492503016,0.05655106,124.07,124.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492503206,10.63495106,124.07,123.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492503411,10.5784,124.07,123.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492504211,0.05429132,124.04,124.02,0.0550523]
["bitfinex-derivatives","SOLF0:USTF0",1766492509524,3.32,124.0,123.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492509730,3.32,123.99,123.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492509921,10.5856,123.95,123.86,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1766492510116,3.32,123.94,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492510522,0.05190578,123.92,123.89,0.05105693]
["bitfinex-derivatives","SOLF0:USTF0",1766492514132,3.32,123.95,123.89,0.05105693]
["bitfinex-derivatives","SOLF0:USTF0",1766492514836,3.32,123.97,123.89,3.41105693]
["bitfinex-derivatives","SOLF0:USTF0",1766492515028,0.05073183,123.94,123.92,0.05125014]
["bitfinex-derivatives","SOLF0:USTF0",1766492515424,0.05073183,123.94,123.92,0.00125014]
["bitfinex-derivatives","SOLF0:USTF0",1766492518634,3.37073183,123.94,123.92,0.00125014]
["bitfinex-derivatives","SOLF0:USTF0",1766492520136,0.05073183,123.94,123.92,0.00125014]
["bitfinex-derivatives","SOLF0:USTF0",1766492520739,3.32,123.97,123.92,0.00125014]
["bitfinex-derivatives","SOLF0:USTF0",1766492521425,112.9251,124.06,123.93,116.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766492521626,3.54,124.04,123.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492521831,3.59979171,124.01,123.92,116.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766492522032,3.54,124.01,123.93,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1766492522839,0.05095766,123.98,123.96,0.05860052]
["bitfinex-derivatives","SOLF0:USTF0",1766492523736,0.05095766,123.98,123.92,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766492524036,3.59095766,123.98,123.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492524739,3.59095766,123.98,123.93,0.05534187]
["bitfinex-derivatives","SOLF0:USTF0",1766492526337,0.05095766,123.98,123.93,10.53154187]
["bitfinex-derivatives","SOLF0:USTF0",1766492526538,0.00095766,123.98,123.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492527041,3.54,124.03,123.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492527838,98.78,124.05,123.97,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1766492528039,3.54,124.05,124.0,0.05946117]
["bitfinex-derivatives","SOLF0:USTF0",1766492528236,3.54,124.05,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492528635,3.54,124.04,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492529339,0.06181865,124.02,123.99,0.05571506]
["bitfinex-derivatives","SOLF0:USTF0",1766492533752,3.54,124.07,123.99,0.05571506]
["bitfinex-derivatives","SOLF0:USTF0",1766492534044,3.54,124.07,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492534650,3.54,124.07,123.99,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766492534843,0.05780078,124.04,124.02,0.05870049]
["bitfinex-derivatives","SOLF0:USTF0",1766492540942,3.54,124.09,124.02,3.26870049]
["bitfinex-derivatives","SOLF0:USTF0",1766492541549,105.9957,124.12,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492541849,0.0551055,124.09,124.07,0.00327851]
["bitfinex-derivatives","SOLF0:USTF0",1766492544352,0.0551055,124.09,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492544558,3.5951055,124.09,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766492545357,3.5951055,124.09,124.04,0.05070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492552655,10.8523055,124.09,124.04,0.05070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492555169,3.18,124.08,124.04,0.05070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492555660,3.18,124.08,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492557470,0.0551055,124.09,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492558768,0.0551055,124.09,124.04,7.26070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492561862,0.0551055,124.09,124.04,10.74070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492563472,0.0551055,124.09,124.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492563686,0.0551055,124.09,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492567280,0.0551055,124.09,124.04,3.48070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492567477,0.0551055,124.09,124.04,10.74040241]
["bitfinex-derivatives","SOLF0:USTF0",1766492572185,3.5351055,124.09,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492578585,10.7922055,124.09,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492578780,3.48,124.08,124.04,0.00070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492580883,0.0551055,124.09,124.04,3.48070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492582089,0.0551055,124.09,124.04,10.74050241]
["bitfinex-derivatives","SOLF0:USTF0",1766492582488,0.0551055,124.09,124.04,3.48070241]
["bitfinex-derivatives","SOLF0:USTF0",1766492582992,3.2,124.14,124.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492583692,3.2,124.14,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492583887,3.2,124.14,124.1,0.05241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492584995,0.05896896,124.13,124.1,0.05241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492585192,98.36,124.16,124.1,3.53241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492586284,0.05124271,124.14,124.1,3.53241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492592796,3.25124271,124.14,124.1,0.05241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492600505,0.05124271,124.14,124.1,0.05241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492603007,0.05124271,124.14,124.1,7.30871045]
["bitfinex-derivatives","SOLF0:USTF0",1766492605094,0.05124271,124.14,124.1,0.05241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492607408,0.05124271,124.14,124.1,3.53241045]
["bitfinex-derivatives","SOLF0:USTF0",1766492608306,0.05124271,124.14,124.1,10.78871045]
["bitfinex-derivatives","SOLF0:USTF0",1766492608706,0.05124271,124.14,124.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492610515,7.252,124.18,124.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492610820,2.0298016,124.19,124.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492610821,5.2298016,124.19,124.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492611722,0.06103547,124.17,124.14,0.06155623]
["bitfinex-derivatives","SOLF0:USTF0",1766492613320,3.33103547,124.17,124.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492613524,3.27,124.17,124.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492614226,0.05437873,124.15,124.12,0.06111777]
["bitfinex-derivatives","SOLF0:USTF0",1766492614919,2.0298016,124.19,124.12,3.56111777]
["bitfinex-derivatives","SOLF0:USTF0",1766492615125,5.2998016,124.19,124.12,3.56111777]
["bitfinex-derivatives","SOLF0:USTF0",1766492615617,12.5511016,124.19,124.12,3.56111777]
["bitfinex-derivatives","SOLF0:USTF0",1766492616017,0.05865811,124.17,124.12,3.56111777]
["bitfinex-derivatives","SOLF0:USTF0",1766492617227,0.05865811,124.17,124.12,10.81641777]
["bitfinex-derivatives","SOLF0:USTF0",1766492617528,10.5206,124.21,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492618418,0.05929312,124.18,124.16,0.06099906]
["bitfinex-derivatives","SOLF0:USTF0",1766492625732,3.27,124.21,124.16,0.06099906]
["bitfinex-derivatives","SOLF0:USTF0",1766492626835,0.05883234,124.2,124.16,0.06099906]
["bitfinex-derivatives","SOLF0:USTF0",1766492630939,0.05883234,124.2,124.16,3.56099906]
["bitfinex-derivatives","SOLF0:USTF0",1766492631133,3.27,124.24,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492631339,3.27,124.26,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492631644,3.27,124.26,124.15,112.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766492631645,98.35,124.26,124.19,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1766492631839,98.35,124.26,124.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492632343,0.0529954,124.24,124.22,0.05671553]
["bitfinex-derivatives","SOLF0:USTF0",1766492638646,0.0529954,124.24,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492638845,3.27,124.25,124.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492639448,3.27,124.27,124.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766492639647,0.05934222,124.25,124.22,0.0608953]
["bitfinex-derivatives","SOLF0:USTF0",1766492640952,3.58934222,124.25,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492641141,3.53,124.25,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492641944,0.05632372,124.23,124.2,0.06142246]
["bitfinex-derivatives","SOLF0:USTF0",1766492651464,3.53,124.27,124.2,3.50142246]
["bitfinex-derivatives","SOLF0:USTF0",1766492651866,3.53,124.29,124.2,3.50142246]
["bitfinex-derivatives","SOLF0:USTF0",1766492652061,3.53,124.29,124.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492652658,0.05395888,124.26,124.23,0.05718312]
["bitfinex-derivatives","SOLF0:USTF0",1766492663176,12.77474669,124.31,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492663374,3.53,124.31,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492663871,3.53,124.31,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492664280,0.06077319,124.3,124.27,0.05422837]
["bitfinex-derivatives","SOLF0:USTF0",1766492665973,3.43,124.34,124.27,3.52422837]
["bitfinex-derivatives","SOLF0:USTF0",1766492666175,3.43,124.34,124.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766492667080,0.05847425,124.32,124.29,0.05349515]
["bitfinex-derivatives","SOLF0:USTF0",1766492668491,3.48847425,124.32,124.24,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1766492668784,3.43,124.32,124.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766492669580,0.06025228,124.29,124.26,0.0562225]
["bitfinex-derivatives","SOLF0:USTF0",1766492674787,3.5,124.28,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766492674983,3.5,124.28,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766492675683,0.05196614,124.25,124.22,0.05522035]
["bitfinex-derivatives","SOLF0:USTF0",1766492676191,3.51,124.29,124.22,10.71442035]
["bitfinex-derivatives","SOLF0:USTF0",1766492676492,3.51,124.29,124.22,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1766492677194,0.05066625,124.27,124.24,0.06064993]
["bitfinex-derivatives","SOLF0:USTF0",1766492680792,3.51,124.31,124.24,3.47064993]
["bitfinex-derivatives","SOLF0:USTF0",1766492680992,3.51,124.31,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492681194,3.51,124.3,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492681393,3.51,124.3,124.22,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1766492681790,0.05402285,124.27,124.25,0.05777602]
["bitfinex-derivatives","SOLF0:USTF0",1766492683194,3.51,124.3,124.25,0.05777602]
["bitfinex-derivatives","SOLF0:USTF0",1766492684094,0.05164969,124.29,124.25,0.05777602]
["bitfinex-derivatives","SOLF0:USTF0",1766492700610,0.05164969,124.29,124.25,3.46777602]
["bitfinex-derivatives","SOLF0:USTF0",1766492702813,3.57164969,124.29,124.25,0.05777602]
["bitfinex-derivatives","SOLF0:USTF0",1766492703811,3.57164969,124.29,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492704005,3.52,124.29,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492705213,0.05421519,124.26,124.24,0.05480501]
["bitfinex-derivatives","SOLF0:USTF0",1766492705515,0.05247921,124.26,124.24,0.05110875]
["bitfinex-derivatives","SOLF0:USTF0",1766492707721,0.05247921,124.26,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492708819,0.05247921,124.26,124.22,0.05903524]
["bitfinex-derivatives","SOLF0:USTF0",1766492716621,3.57247921,124.26,124.22,0.05903524]
["bitfinex-derivatives","SOLF0:USTF0",1766492716824,3.57247921,124.26,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492717019,3.52,124.26,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492717217,3.52,124.26,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492717827,0.05707398,124.24,124.22,0.05668529]
["bitfinex-derivatives","SOLF0:USTF0",1766492720232,3.52,124.26,124.22,0.05668529]
["bitfinex-derivatives","SOLF0:USTF0",1766492720429,3.52,124.28,124.22,3.46668529]
["bitfinex-derivatives","SOLF0:USTF0",1766492721432,0.05216824,124.26,124.22,3.46668529]
["bitfinex-derivatives","SOLF0:USTF0",1766492727036,3.57216824,124.26,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492727235,3.52,124.26,124.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492728040,0.06029732,124.24,124.21,0.05266659]
["bitfinex-derivatives","SOLF0:USTF0",1766492729336,3.58029732,124.24,124.21,0.05266659]
["bitfinex-derivatives","SOLF0:USTF0",1766492729543,3.52,124.23,124.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492729846,3.52,124.23,124.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492730048,3.52,124.23,124.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766492730440,0.05728821,124.2,124.18,0.0552455]
["bitfinex-derivatives","SOLF0:USTF0",1766492730637,3.52,124.23,124.18,0.0552455]
["bitfinex-derivatives","SOLF0:USTF0",1766492731244,105.7082,124.25,124.18,3.4452455]
["bitfinex-derivatives","SOLF0:USTF0",1766492731645,0.05850935,124.23,124.18,3.4452455]
["bitfinex-derivatives","SOLF0:USTF0",1766492735746,10.72750935,124.23,124.18,0.0552455]
["bitfinex-derivatives","SOLF0:USTF0",1766492737356,3.42,124.22,124.18,0.0552455]
["bitfinex-derivatives","SOLF0:USTF0",1766492737541,7.2496,124.22,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492737744,3.42,124.21,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492738561,0.06070285,124.19,124.16,0.05166279]
["bitfinex-derivatives","SOLF0:USTF0",1766492742547,0.06070285,124.19,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492742959,3.48070285,124.19,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492743163,3.48070285,124.19,124.09,207.9467]
["bitfinex-derivatives","SOLF0:USTF0",1766492743164,3.48070285,124.19,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492743366,3.42,124.19,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492743559,0.06080164,124.16,124.14,0.05419161]
["bitfinex-derivatives","SOLF0:USTF0",1766492746258,3.42,124.21,124.14,3.50419161]
["bitfinex-derivatives","SOLF0:USTF0",1766492746454,95.06,124.22,124.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492746956,98.48,124.22,124.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766492747269,0.06171805,124.2,124.17,0.05699897]
["bitfinex-derivatives","SOLF0:USTF0",1766492750756,0.06171805,124.2,124.17,3.50699897]
["bitfinex-derivatives","SOLF0:USTF0",1766492751264,95.06,124.22,124.17,3.50699897]
["bitfinex-derivatives","SOLF0:USTF0",1766492752265,0.00029864,124.21,124.17,3.50699897]
["bitfinex-derivatives","SOLF0:USTF0",1766492765273,3.42,124.24,124.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492766278,0.05834418,124.22,124.2,0.06007003]
["bitfinex-derivatives","SOLF0:USTF0",1766492767773,0.05834418,124.22,124.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492767975,3.37,124.23,124.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766492768771,0.05285826,124.21,124.18,0.05471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492773687,0.05285826,124.21,124.18,3.44471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492776383,3.37,124.24,124.18,3.44471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492777285,0.05729774,124.22,124.18,3.44471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492784987,3.42729774,124.22,124.18,0.05471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492800708,0.05729774,124.22,124.18,3.53471958]
["bitfinex-derivatives","SOLF0:USTF0",1766492806020,3.31,124.26,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492806204,98.37,124.28,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492806516,95.06,124.28,124.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492807113,95.06,124.28,124.23,3.54029559]
["bitfinex-derivatives","SOLF0:USTF0",1766492808214,0.05352863,124.27,124.23,3.54029559]
["bitfinex-derivatives","SOLF0:USTF0",1766492814915,3.36352863,124.27,124.23,0.06029559]
["bitfinex-derivatives","SOLF0:USTF0",1766492816417,3.36352863,124.27,124.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492817317,3.36352863,124.27,124.23,0.05272471]
["bitfinex-derivatives","SOLF0:USTF0",1766492817620,10.61012863,124.27,124.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766492818514,10.61012863,124.27,124.23,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1766492818717,7.2473,124.26,124.23,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1766492818916,3.36352863,124.27,124.23,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1766492820218,0.05352863,124.27,124.23,3.54051535]
["bitfinex-derivatives","SOLF0:USTF0",1766492825823,3.35352863,124.27,124.23,0.06051535]
["bitfinex-derivatives","SOLF0:USTF0",1766492828919,7.249,124.23,124.1,14.67187889]
["bitfinex-derivatives","SOLF0:USTF0",1766492829116,95.04,124.22,124.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492829322,3.3,124.21,124.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492829514,3.3,124.23,124.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492829711,95.04,124.22,124.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492830020,95.04,124.22,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492831123,0.05514916,124.21,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492832824,98.34,124.25,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766492833824,0.06166619,124.23,124.2,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1766492835525,0.06166619,124.23,124.2,3.56112775]
["bitfinex-derivatives","SOLF0:USTF0",1766492847127,0.00166619,124.23,124.2,3.56112775]
["bitfinex-derivatives","SOLF0:USTF0",1766492870956,0.00166619,124.23,124.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492871143,3.46166619,124.23,124.14,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766492871344,3.46,124.23,124.14,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766492872051,0.05124754,124.2,124.17,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1766492874660,0.05124754,124.2,124.17,3.46092942]
["bitfinex-derivatives","SOLF0:USTF0",1766492874855,0.00124754,124.2,124.17,3.46092942]
["bitfinex-derivatives","SOLF0:USTF0",1766492879855,3.46124754,124.2,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492880045,3.46,124.19,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492880649,0.05667711,124.17,124.14,0.06060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492890572,0.05667711,124.17,124.14,3.39060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492890765,0.05667711,124.17,124.14,0.06060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492890965,3.49667711,124.17,124.14,0.06060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492891861,0.05667711,124.17,124.14,0.06060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492897675,0.05667711,124.17,124.14,3.39060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492897871,3.44,124.22,124.14,3.39060444]
["bitfinex-derivatives","SOLF0:USTF0",1766492898069,3.44,124.22,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766492898669,3.44,124.21,124.15,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766492898980,0.05990945,124.18,124.16,0.05110511]
["bitfinex-derivatives","SOLF0:USTF0",1766492899477,3.44,124.21,124.16,0.05110511]
["bitfinex-derivatives","SOLF0:USTF0",1766492900572,0.056557,124.2,124.16,0.05110511]
["bitfinex-derivatives","SOLF0:USTF0",1766492902577,3.496557,124.2,124.16,0.05110511]
["bitfinex-derivatives","SOLF0:USTF0",1766492902772,3.496557,124.2,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766492902773,3.44,124.18,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766492902972,3.44,124.17,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766492903883,0.05071515,124.16,124.13,0.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1766492918194,3.38071515,124.16,124.13,0.06044788]
["bitfinex-derivatives","SOLF0:USTF0",1766492922292,3.38071515,124.16,124.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492922895,3.33,124.15,124.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492923095,3.33,124.15,124.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492923296,0.05118876,124.13,124.1,0.05946563]
["bitfinex-derivatives","SOLF0:USTF0",1766492927404,3.38118876,124.13,124.1,0.05946563]
["bitfinex-derivatives","SOLF0:USTF0",1766492927606,3.33,124.12,124.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492928508,0.05474178,124.1,124.08,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1766492928706,0.05474178,124.1,124.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492928900,3.38474178,124.1,124.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492929714,3.38474178,124.1,124.06,0.05170792]
["bitfinex-derivatives","SOLF0:USTF0",1766492931407,0.05474178,124.1,124.06,3.49170792]
["bitfinex-derivatives","SOLF0:USTF0",1766492937821,98.47,124.14,124.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766492938720,0.05727056,124.12,124.09,0.05762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492940521,3.38727056,124.12,124.09,0.05762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492940824,0.05727056,124.12,124.09,0.05762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492941214,0.05727056,124.12,124.09,3.41762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492941414,3.37,124.14,124.09,3.41762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492942118,3.37,124.14,124.09,0.05762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492942421,0.05787655,124.13,124.09,0.05762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492942918,0.05787655,124.13,124.09,3.41762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492943324,3.37,124.16,124.09,3.41762658]
["bitfinex-derivatives","SOLF0:USTF0",1766492943528,3.37,124.16,124.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492944324,0.05155262,124.14,124.11,0.05689925]
["bitfinex-derivatives","SOLF0:USTF0",1766492948125,3.42155262,124.14,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492948429,3.37,124.12,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492948928,3.37,124.13,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766492949127,0.05884404,124.1,124.08,0.05332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492955635,0.05884404,124.1,124.08,0.00332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492961237,3.42884404,124.1,124.08,0.00332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492979054,0.05884404,124.1,124.08,0.00332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492981054,3.35884404,124.1,124.08,0.00332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492982655,0.05884404,124.1,124.08,0.00332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492986853,3.3,124.16,124.08,3.40332983]
["bitfinex-derivatives","SOLF0:USTF0",1766492987060,3.3,124.16,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492988058,102.413,124.17,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766492988059,0.05375787,124.13,124.11,0.05463016]
["bitfinex-derivatives","SOLF0:USTF0",1766492997764,0.00375787,124.13,124.11,3.45463016]
["bitfinex-derivatives","SOLF0:USTF0",1766492998862,0.00375787,124.13,124.11,0.05463016]
["bitfinex-derivatives","SOLF0:USTF0",1766493002576,1.59987548,124.12,124.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493003469,0.05756952,124.11,124.08,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1766493006475,4.89987548,124.1,124.05,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766493006769,4.89987548,124.1,124.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493007475,4.89987548,124.1,124.06,0.05442572]
["bitfinex-derivatives","SOLF0:USTF0",1766493011188,4.89987548,124.08,124.03,5.90659195]
["bitfinex-derivatives","SOLF0:USTF0",1766493012178,0.06160094,124.07,124.04,0.05866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493014585,3.3,124.1,124.04,3.40866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493015685,0.05507926,124.08,124.04,10.66866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493018085,0.05507926,124.08,124.04,3.40866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493019388,0.05507926,124.08,124.04,0.05866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493020286,0.05507926,124.08,124.04,3.40866962]
["bitfinex-derivatives","SOLF0:USTF0",1766493023784,4.89987548,124.11,124.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493023990,4.89987548,124.13,124.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493024181,1.59987548,124.14,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493024387,4.89987548,124.14,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493024888,0.05722246,124.11,124.09,0.05602713]
["bitfinex-derivatives","SOLF0:USTF0",1766493025096,0.05722246,124.11,124.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493026088,0.05722246,124.11,124.07,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493028889,0.05722246,124.11,124.07,3.40680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493029682,0.05722246,124.11,124.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766493030390,0.05722246,124.11,124.07,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493030584,1.59987548,124.1,124.07,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493030790,4.91987548,124.1,124.07,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493032291,3.32,124.1,124.07,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1766493037994,3.32,124.1,124.04,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766493038496,3.44,124.09,124.04,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766493038885,3.44,124.09,124.05,0.05070521]
["bitfinex-derivatives","SOLF0:USTF0",1766493039090,0.05161776,124.08,124.05,0.05070521]
["bitfinex-derivatives","SOLF0:USTF0",1766493044893,3.44,124.11,124.05,10.71010521]
["bitfinex-derivatives","SOLF0:USTF0",1766493045899,0.06059647,124.09,124.05,10.71010521]
["bitfinex-derivatives","SOLF0:USTF0",1766493052709,0.06059647,124.09,124.05,3.45070521]
["bitfinex-derivatives","SOLF0:USTF0",1766493055415,3.44,124.05,123.98,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1766493055720,1.59987548,124.02,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766493056112,3.44,124.03,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766493056513,0.05734522,124.02,123.99,0.05699559]
["bitfinex-derivatives","SOLF0:USTF0",1766493065723,3.50734522,124.02,123.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493065928,3.45,124.01,123.94,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1766493066428,3.45,124.01,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493067023,0.05882458,123.99,123.97,0.05353995]
["bitfinex-derivatives","SOLF0:USTF0",1766493067730,3.45,124.03,123.97,3.46353995]
["bitfinex-derivatives","SOLF0:USTF0",1766493068432,3.45,124.05,123.97,3.46353995]
["bitfinex-derivatives","SOLF0:USTF0",1766493068732,0.05709084,124.02,124.0,0.05161461]
["bitfinex-derivatives","SOLF0:USTF0",1766493073541,0.05709084,124.02,124.0,0.00161461]
["bitfinex-derivatives","SOLF0:USTF0",1766493074334,3.50709084,124.02,123.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493074535,3.45,124.02,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493075341,0.05246301,124.0,123.97,0.05233104]
["bitfinex-derivatives","SOLF0:USTF0",1766493078936,3.50246301,124.0,123.97,0.05233104]
["bitfinex-derivatives","SOLF0:USTF0",1766493079244,3.45,123.97,123.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493079541,2.50432102,123.98,123.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493079844,3.45,124.0,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493080039,3.45,124.0,123.95,3.46081977]
["bitfinex-derivatives","SOLF0:USTF0",1766493080242,3.45,124.03,123.95,3.46081977]
["bitfinex-derivatives","SOLF0:USTF0",1766493080442,3.45,124.03,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493081135,0.05464591,124.0,123.98,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1766493081336,3.50464591,124.0,123.93,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766493081541,3.50464591,124.0,123.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766493082340,3.50464591,124.0,123.96,0.05990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493083547,0.05464591,124.0,123.96,0.05990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493084748,0.05464591,124.0,123.96,3.46990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493090253,3.50464591,124.0,123.96,0.05990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493093943,0.05464591,124.0,123.96,0.05990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493095251,3.55464591,124.0,123.96,0.05990548]
["bitfinex-derivatives","SOLF0:USTF0",1766493096162,3.55464591,124.0,123.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766493097264,3.55464591,124.0,123.95,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1766493100164,3.55464591,124.0,123.95,3.24574023]
["bitfinex-derivatives","SOLF0:USTF0",1766493100362,0.05464591,124.0,123.95,3.24574023]
["bitfinex-derivatives","SOLF0:USTF0",1766493101668,0.05464591,124.0,123.96,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1766493103877,3.18,124.06,123.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493104969,0.06085945,124.03,124.01,0.05752227]
["bitfinex-derivatives","SOLF0:USTF0",1766493105167,3.18,124.09,124.01,3.24752227]
["bitfinex-derivatives","SOLF0:USTF0",1766493105366,3.18,124.09,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493105768,3.18,124.07,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493105967,3.18,124.07,123.99,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766493106168,0.05534026,124.05,123.99,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766493106572,0.05534026,124.05,123.99,105.6925]
["bitfinex-derivatives","SOLF0:USTF0",1766493107174,0.05534026,124.05,124.01,0.05342778]
["bitfinex-derivatives","SOLF0:USTF0",1766493107973,0.05534026,124.05,124.01,7.31502778]
["bitfinex-derivatives","SOLF0:USTF0",1766493108572,3.18,124.07,124.02,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766493108777,3.18,124.09,124.02,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1766493108972,3.18,124.09,124.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493109171,3.18,124.09,124.03,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1766493109368,3.18,124.09,124.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493109569,0.06025116,124.07,124.05,0.05988341]
["bitfinex-derivatives","SOLF0:USTF0",1766493111276,3.18,124.13,124.05,3.24988341]
["bitfinex-derivatives","SOLF0:USTF0",1766493111481,3.18,124.13,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493112280,0.06092393,124.1,124.08,0.06187742]
["bitfinex-derivatives","SOLF0:USTF0",1766493114177,3.24092393,124.1,124.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493114378,3.18,124.1,124.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493115282,0.05487663,124.08,124.05,0.05767664]
["bitfinex-derivatives","SOLF0:USTF0",1766493122185,4.92062216,124.12,124.05,10.60697664]
["bitfinex-derivatives","SOLF0:USTF0",1766493122981,4.92062216,124.12,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493123175,0.05390467,124.1,124.08,0.05990595]
["bitfinex-derivatives","SOLF0:USTF0",1766493123376,1.60062216,124.15,124.08,3.34990595]
["bitfinex-derivatives","SOLF0:USTF0",1766493123577,3.32,124.16,124.08,3.34990595]
["bitfinex-derivatives","SOLF0:USTF0",1766493123774,3.32,124.16,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493124281,4.92062216,124.16,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493124478,0.05945284,124.14,124.12,0.05398801]
["bitfinex-derivatives","SOLF0:USTF0",1766493124983,3.32,124.16,124.12,0.05398801]
["bitfinex-derivatives","SOLF0:USTF0",1766493125887,0.05381856,124.15,124.12,0.05398801]
["bitfinex-derivatives","SOLF0:USTF0",1766493130090,1.60062216,124.17,124.12,3.34398801]
["bitfinex-derivatives","SOLF0:USTF0",1766493130297,4.92062216,124.17,124.12,0.05398801]
["bitfinex-derivatives","SOLF0:USTF0",1766493130492,1.60062216,124.19,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493130493,3.32,124.14,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493130700,1.60062216,124.11,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493131389,3.32,124.1,124.04,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1766493131589,3.32,124.1,124.06,0.05350032]
["bitfinex-derivatives","SOLF0:USTF0",1766493131590,0.05750495,124.08,124.06,0.05350032]
["bitfinex-derivatives","SOLF0:USTF0",1766493131981,0.05750495,124.08,124.02,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766493133089,0.05750495,124.08,124.04,0.05564073]
["bitfinex-derivatives","SOLF0:USTF0",1766493137799,0.05750495,124.08,124.04,3.34564073]
["bitfinex-derivatives","SOLF0:USTF0",1766493141003,0.05750495,124.08,124.04,10.60554073]
["bitfinex-derivatives","SOLF0:USTF0",1766493141205,3.32,124.12,124.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493141402,1.60062216,124.13,124.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493141709,4.92062216,124.13,124.06,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1766493142205,0.057126,124.11,124.08,0.05437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493146006,98.48,124.15,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493146308,1.60062216,124.14,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493146508,3.32,124.14,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493146710,4.92062216,124.14,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493147208,0.0596664,124.12,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493148905,1.66028856,124.12,124.08,0.05437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493149306,0.0596664,124.12,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493151214,4.92062216,124.14,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493151215,1.60062216,124.14,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493151412,95.16,124.15,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493151617,5.10062216,124.16,124.08,3.34437638]
["bitfinex-derivatives","SOLF0:USTF0",1766493151806,5.10062216,124.16,124.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493152119,3.5,124.15,124.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493152316,0.0605304,124.13,124.1,0.05771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493153711,3.45,124.17,124.1,3.36771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493154020,3.45,124.16,124.1,3.36771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493154713,0.0470603,124.14,124.1,3.36771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493157024,0.0470603,124.14,124.1,10.62421196]
["bitfinex-derivatives","SOLF0:USTF0",1766493159327,0.0470603,124.14,124.1,0.05771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493159622,3.4970603,124.14,124.1,0.05771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493160025,0.0470603,124.14,124.1,0.05771196]
["bitfinex-derivatives","SOLF0:USTF0",1766493160213,0.0470603,124.14,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766493160818,0.0470603,124.14,124.11,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766493165318,1.60062216,124.17,124.11,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766493166121,1.60062216,124.17,124.12,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766493166426,1.60062216,124.17,124.13,0.05806174]
["bitfinex-derivatives","SOLF0:USTF0",1766493166724,96.76062216,124.19,124.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766493166927,1.60062216,124.19,124.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766493167125,3.45,124.2,124.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766493167328,3.45,124.2,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493167922,1.60062216,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493168123,5.05062216,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493168621,3.45,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493170933,5.05062216,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493171132,3.45,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493171328,5.05062216,124.19,124.16,0.05974073]
["bitfinex-derivatives","SOLF0:USTF0",1766493173131,3.45,124.18,124.11,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1766493173327,3.45,124.18,124.11,105.6854]
["bitfinex-derivatives","SOLF0:USTF0",1766493173328,1.60062216,124.17,124.11,105.6854]
["bitfinex-derivatives","SOLF0:USTF0",1766493174130,0.05422765,124.15,124.13,0.05852831]
["bitfinex-derivatives","SOLF0:USTF0",1766493189448,3.45,124.17,124.13,0.05852831]
["bitfinex-derivatives","SOLF0:USTF0",1766493202663,3.31,124.16,124.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766493203761,0.05366259,124.13,124.11,0.0593692]
["bitfinex-derivatives","SOLF0:USTF0",1766493204853,3.31,124.16,124.11,0.0593692]
["bitfinex-derivatives","SOLF0:USTF0",1766493205454,10.5619,124.18,124.11,3.5593692]
["bitfinex-derivatives","SOLF0:USTF0",1766493205755,3.31,124.18,124.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766493205950,3.31,124.18,124.14,0.05155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493206552,3.31,124.18,124.14,0.00155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493207752,3.36235713,124.17,124.14,0.00155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493218464,0.05235713,124.17,124.14,0.00155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493218857,3.43235713,124.17,124.14,0.00155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493222456,3.38,124.19,124.14,0.00155571]
["bitfinex-derivatives","SOLF0:USTF0",1766493223567,3.38,124.19,124.14,7.25575571]
["bitfinex-derivatives","SOLF0:USTF0",1766493224269,3.38,124.22,124.15,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1766493224469,3.38,124.22,124.17,0.05341399]
["bitfinex-derivatives","SOLF0:USTF0",1766493227968,3.38,124.22,124.17,10.78581399]
["bitfinex-derivatives","SOLF0:USTF0",1766493228171,3.38,124.24,124.17,3.53341399]
["bitfinex-derivatives","SOLF0:USTF0",1766493229171,3.38,124.26,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766493229367,3.38,124.26,124.21,0.05784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493230478,3.38,124.26,124.21,3.53784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493230667,3.38,124.26,124.21,0.05784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493233981,3.38,124.26,124.21,3.53784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493234579,3.38,124.26,124.21,0.05784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493242390,3.38,124.26,124.21,3.41784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493242588,3.5,124.28,124.21,3.41784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493243690,3.5,124.27,124.21,0.05784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493244194,5.09684884,124.26,124.21,0.05784881]
["bitfinex-derivatives","SOLF0:USTF0",1766493244388,5.09684884,124.26,124.22,0.05833861]
["bitfinex-derivatives","SOLF0:USTF0",1766493244692,3.5,124.26,124.22,0.05833861]
["bitfinex-derivatives","SOLF0:USTF0",1766493245806,3.5,124.26,124.18,105.6714]
["bitfinex-derivatives","SOLF0:USTF0",1766493246094,3.5,124.26,124.18,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766493246996,3.5,124.26,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766493247289,0.05654701,124.23,124.21,0.05933509]
["bitfinex-derivatives","SOLF0:USTF0",1766493249194,3.5,124.26,124.21,3.41933509]
["bitfinex-derivatives","SOLF0:USTF0",1766493250197,5.09684884,124.28,124.21,3.41933509]
["bitfinex-derivatives","SOLF0:USTF0",1766493250497,5.09684884,124.28,124.22,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766493250681,3.5,124.28,124.24,0.05845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493256900,5.09684884,124.3,124.24,3.41845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493257100,3.5,124.29,124.24,3.41845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493257892,3.5,124.29,124.24,0.05845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493258695,5.09684884,124.29,124.24,0.05845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493259301,3.5,124.28,124.24,0.05845387]
["bitfinex-derivatives","SOLF0:USTF0",1766493262008,1.59684884,124.31,124.24,7.30655387]
["bitfinex-derivatives","SOLF0:USTF0",1766493262301,1.59684884,124.31,124.26,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1766493263496,95.06,124.33,124.26,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1766493263694,1.59684884,124.31,124.26,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1766493263902,3.5,124.3,124.26,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1766493264298,3.5,124.32,124.26,0.05913046]
["bitfinex-derivatives","SOLF0:USTF0",1766493264496,3.5,124.32,124.28,0.0590377]
["bitfinex-derivatives","SOLF0:USTF0",1766493265299,3.5,124.32,124.25,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766493265300,3.55549628,124.31,124.25,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1766493265604,3.55549628,124.31,124.23,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766493265808,3.5,124.31,124.23,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1766493266000,3.5,124.29,124.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766493266407,0.05279165,124.27,124.25,0.05822504]
["bitfinex-derivatives","SOLF0:USTF0",1766493266808,3.55279165,124.27,124.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766493268008,3.55279165,124.27,124.23,0.05901609]
["bitfinex-derivatives","SOLF0:USTF0",1766493273409,0.05279165,124.27,124.23,3.23901609]
["bitfinex-derivatives","SOLF0:USTF0",1766493274997,3.50279165,124.27,124.23,0.05901609]
["bitfinex-derivatives","SOLF0:USTF0",1766493277211,0.05279165,124.27,124.23,0.05901609]
["bitfinex-derivatives","SOLF0:USTF0",1766493282017,7.2443,124.31,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766493282018,3.45,124.31,124.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766493282219,3.45,124.31,124.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766493282519,5.04684884,124.3,124.23,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766493282922,0.06167857,124.28,124.25,0.05690267]
["bitfinex-derivatives","SOLF0:USTF0",1766493285019,0.00167857,124.28,124.25,3.23690267]
["bitfinex-derivatives","SOLF0:USTF0",1766493285413,0.00167857,124.28,124.25,10.48450267]
["bitfinex-derivatives","SOLF0:USTF0",1766493287522,0.00167857,124.28,124.25,7.30450267]
["bitfinex-derivatives","SOLF0:USTF0",1766493287908,0.00167857,124.28,124.25,0.05690267]
["bitfinex-derivatives","SOLF0:USTF0",1766493292727,3.45167857,124.28,124.25,0.05690267]
["bitfinex-derivatives","SOLF0:USTF0",1766493295721,5.04852741,124.28,124.21,105.4496]
["bitfinex-derivatives","SOLF0:USTF0",1766493296022,3.45,124.25,124.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766493296328,1.59852741,124.28,124.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1766493296329,5.04684884,124.28,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766493296628,3.45,124.27,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766493296834,0.05848911,124.25,124.23,0.05500467]
["bitfinex-derivatives","SOLF0:USTF0",1766493301531,0.05848911,124.25,124.19,96.61684884]
["bitfinex-derivatives","SOLF0:USTF0",1766493301532,3.57848911,124.25,124.19,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766493301932,5.17533795,124.25,124.19,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766493302235,3.52,124.22,124.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493302526,1.59684884,124.23,124.17,0.06175739]
["bitfinex-derivatives","SOLF0:USTF0",1766493302527,0.061675,124.2,124.17,0.06175739]
["bitfinex-derivatives","SOLF0:USTF0",1766493303130,3.581675,124.2,124.14,2.87932589]
["bitfinex-derivatives","SOLF0:USTF0",1766493303323,5.11684884,124.19,124.14,2.87932589]
["bitfinex-derivatives","SOLF0:USTF0",1766493303718,3.581675,124.2,124.14,2.87932589]
["bitfinex-derivatives","SOLF0:USTF0",1766493303927,5.11684884,124.19,124.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493304134,0.06078104,124.17,124.15,0.05596249]
["bitfinex-derivatives","SOLF0:USTF0",1766493308747,0.06078104,124.17,124.11,105.6055]
["bitfinex-derivatives","SOLF0:USTF0",1766493309246,0.06078104,124.17,124.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493309732,0.06078104,124.17,124.13,3.35173297]
["bitfinex-derivatives","SOLF0:USTF0",1766493309931,0.06078104,124.17,124.13,10.60633297]
["bitfinex-derivatives","SOLF0:USTF0",1766493310137,0.00387837,124.17,124.13,10.60633297]
["bitfinex-derivatives","SOLF0:USTF0",1766493310435,0.00387837,124.17,124.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493311136,0.00387837,124.17,124.14,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1766493311443,0.00387837,124.17,124.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493313947,2.49776058,124.23,124.15,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766493313948,3.52,124.23,124.15,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766493314137,3.52,124.23,124.15,105.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766493314847,0.05964576,124.2,124.18,0.05254138]
["bitfinex-derivatives","SOLF0:USTF0",1766493318435,3.52,124.24,124.18,0.05254138]
["bitfinex-derivatives","SOLF0:USTF0",1766493319349,0.05387567,124.22,124.18,0.05254138]
["bitfinex-derivatives","SOLF0:USTF0",1766493319549,0.05387567,124.22,124.18,7.30424138]
["bitfinex-derivatives","SOLF0:USTF0",1766493319845,0.05387567,124.22,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493320050,0.00387567,124.22,124.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493320250,3.52,124.26,124.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493321445,0.05505725,124.24,124.22,0.05159571]
["bitfinex-derivatives","SOLF0:USTF0",1766493323452,0.05505725,124.24,124.22,0.00159571]
["bitfinex-derivatives","SOLF0:USTF0",1766493327852,3.57505725,124.24,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766493328348,3.57505725,124.24,124.17,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1766493328744,3.57505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493334054,3.57505725,124.24,124.19,3.29522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493336563,3.57505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493338458,3.57505725,124.24,124.19,3.29522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493338764,3.57505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493346665,3.48,124.23,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493349273,0.05505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493349767,3.53505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493349967,3.53505725,124.24,124.2,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766493349968,0.05505725,124.24,124.2,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1766493350966,0.05505725,124.24,124.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766493351165,0.05505725,124.24,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766493355674,0.05505725,124.24,124.2,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766493356277,0.05505725,124.24,124.2,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766493357377,3.53505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493364185,0.05505725,124.24,124.2,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1766493364479,0.05505725,124.24,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766493365685,3.46505725,124.24,124.19,0.05522095]
["bitfinex-derivatives","SOLF0:USTF0",1766493369787,1.5971677,124.23,124.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766493369989,3.41,124.2,124.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766493371092,0.06048036,124.18,124.16,0.05851621]
["bitfinex-derivatives","SOLF0:USTF0",1766493373003,3.41,124.25,124.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766493374101,0.05753511,124.23,124.21,0.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493381709,3.41,124.27,124.21,0.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493382712,0.05066085,124.25,124.21,0.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493383013,0.05066085,124.25,124.21,10.76194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493385505,0.05066085,124.25,124.21,3.51194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493385705,0.05066085,124.25,124.21,0.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493385907,3.46066085,124.25,124.21,0.05194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493386807,1.5971677,124.24,124.21,0.00194826]
["bitfinex-derivatives","SOLF0:USTF0",1766493387006,3.41,124.23,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766493387911,0.06160296,124.21,124.19,0.05270813]
["bitfinex-derivatives","SOLF0:USTF0",1766493390817,0.06160296,124.21,124.16,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766493391815,0.06160296,124.21,124.17,3.35080894]
["bitfinex-derivatives","SOLF0:USTF0",1766493398523,0.06160296,124.21,124.17,10.60280894]
["bitfinex-derivatives","SOLF0:USTF0",1766493403420,0.06160296,124.21,124.18,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766493406027,0.06160296,124.21,124.18,105.6618]
["bitfinex-derivatives","SOLF0:USTF0",1766493411230,0.06160296,124.21,124.19,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766493413932,4.9071677,124.24,124.19,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766493414227,4.9071677,124.26,124.2,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1766493415034,0.05598653,124.24,124.22,0.06144321]
["bitfinex-derivatives","SOLF0:USTF0",1766493422240,3.28,124.23,124.18,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1766493423337,3.28,124.23,124.19,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1766493426943,0.05598653,124.24,124.19,3.52134875]
["bitfinex-derivatives","SOLF0:USTF0",1766493430741,3.33598653,124.24,124.19,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1766493442654,7.246,124.29,124.2,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766493442855,3.28,124.27,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766493443753,0.0530463,124.25,124.23,0.06014246]
["bitfinex-derivatives","SOLF0:USTF0",1766493445461,3.3330463,124.25,124.19,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1766493446056,3.3330463,124.25,124.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766493446556,3.3330463,124.25,124.21,0.05341144]
["bitfinex-derivatives","SOLF0:USTF0",1766493447161,0.0530463,124.25,124.21,3.52341144]
["bitfinex-derivatives","SOLF0:USTF0",1766493450864,0.0030463,124.25,124.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766493451461,3.31,124.31,124.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766493452460,0.06029832,124.29,124.26,0.0578335]
["bitfinex-derivatives","SOLF0:USTF0",1766493454063,209.73543511,124.35,124.26,0.0578335]
["bitfinex-derivatives","SOLF0:USTF0",1766493454064,3.31,124.34,124.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766493455068,0.05371825,124.32,124.29,0.05188561]
["bitfinex-derivatives","SOLF0:USTF0",1766493455468,3.36371825,124.32,124.29,0.05188561]
["bitfinex-derivatives","SOLF0:USTF0",1766493460760,0.05371825,124.32,124.29,0.05188561]
["bitfinex-derivatives","SOLF0:USTF0",1766493463274,3.50371825,124.32,124.25,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1766493463466,3.45,124.32,124.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493463669,3.45,124.3,124.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493464367,3.50636081,124.28,124.25,0.06024954]
["bitfinex-derivatives","SOLF0:USTF0",1766493465377,3.50636081,124.28,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493465576,3.45,124.28,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493466272,0.05397699,124.26,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493467669,0.00397699,124.26,124.23,3.49108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493468772,0.00397699,124.26,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493469878,0.00397699,124.26,124.23,3.49108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493471778,0.00397699,124.26,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493475785,0.00397699,124.26,124.23,3.49108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493477782,0.00397699,124.26,124.23,10.73998301]
["bitfinex-derivatives","SOLF0:USTF0",1766493478389,0.00397699,124.26,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493482294,0.00397699,124.26,124.24,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1766493483095,0.00397699,124.26,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766493484295,0.00397699,124.26,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493486188,0.00397699,124.26,124.23,3.30108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493490399,0.00397699,124.26,124.23,10.54998301]
["bitfinex-derivatives","SOLF0:USTF0",1766493492093,0.00397699,124.26,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493496006,0.00397699,124.26,124.23,3.26108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493499402,1.59625486,124.29,124.23,10.50998301]
["bitfinex-derivatives","SOLF0:USTF0",1766493500503,0.05731012,124.27,124.23,10.50998301]
["bitfinex-derivatives","SOLF0:USTF0",1766493507114,0.05731012,124.27,124.23,3.26108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493507311,3.39731012,124.27,124.23,0.05108301]
["bitfinex-derivatives","SOLF0:USTF0",1766493507518,4.93625486,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766493507812,1.59625486,124.23,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766493508320,12.18415486,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766493508519,0.0533632,124.23,124.21,0.05178856]
["bitfinex-derivatives","SOLF0:USTF0",1766493513121,0.0033632,124.23,124.21,3.52178856]
["bitfinex-derivatives","SOLF0:USTF0",1766493513513,0.0033632,124.23,124.21,0.05178856]
["bitfinex-derivatives","SOLF0:USTF0",1766493525942,0.0033632,124.23,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766493526930,0.0033632,124.23,124.2,0.05599708]
["bitfinex-derivatives","SOLF0:USTF0",1766493527840,7.2523632,124.23,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766493528340,7.2496,124.22,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493528540,12.28585486,124.22,124.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766493528932,0.05368933,124.21,124.18,0.05356286]
["bitfinex-derivatives","SOLF0:USTF0",1766493532242,0.05368933,124.21,124.18,3.24356286]
["bitfinex-derivatives","SOLF0:USTF0",1766493534646,7.30378933,124.21,124.18,3.24356286]
["bitfinex-derivatives","SOLF0:USTF0",1766493534851,7.30378933,124.21,124.18,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766493535146,3.44,124.25,124.18,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766493535350,5.03625486,124.25,124.18,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766493535945,3.44,124.24,124.18,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766493536145,0.05708243,124.22,124.2,0.05889971]
["bitfinex-derivatives","SOLF0:USTF0",1766493541453,8.84455486,124.25,124.2,0.05889971]
["bitfinex-derivatives","SOLF0:USTF0",1766493541850,7.2484,124.24,124.2,0.05889971]
["bitfinex-derivatives","SOLF0:USTF0",1766493542354,3.23905047,124.23,124.2,0.05889971]
["bitfinex-derivatives","SOLF0:USTF0",1766493542655,3.23905047,124.23,124.16,1.59625486]
["bitfinex-derivatives","SOLF0:USTF0",1766493543257,3.23905047,124.23,124.16,8.84925486]
["bitfinex-derivatives","SOLF0:USTF0",1766493543458,3.23905047,124.23,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493544857,0.05905047,124.23,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493545261,3.18,124.25,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493546159,0.05557657,124.23,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493546657,0.05557657,124.23,124.18,7.30310802]
["bitfinex-derivatives","SOLF0:USTF0",1766493551964,0.05557657,124.23,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493556779,0.05557657,124.23,124.18,7.30310802]
["bitfinex-derivatives","SOLF0:USTF0",1766493556968,0.05557657,124.23,124.18,0.05130802]
["bitfinex-derivatives","SOLF0:USTF0",1766493558580,0.05557657,124.23,124.19,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766493560076,0.05557657,124.23,124.18,7.30310802]
["bitfinex-derivatives","SOLF0:USTF0",1766493570378,12.92281734,124.26,124.18,7.30310802]
["bitfinex-derivatives","SOLF0:USTF0",1766493570581,12.92281734,124.26,124.18,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766493570878,3.37,124.25,124.18,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766493571282,3.37,124.25,124.2,0.05790291]
["bitfinex-derivatives","SOLF0:USTF0",1766493571585,0.0594621,124.23,124.2,0.05790291]
["bitfinex-derivatives","SOLF0:USTF0",1766493573284,2.49561734,124.26,124.2,0.05790291]
["bitfinex-derivatives","SOLF0:USTF0",1766493573473,3.37,124.27,124.2,0.05790291]
["bitfinex-derivatives","SOLF0:USTF0",1766493573889,3.37,124.27,124.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766493574290,0.04834673,124.25,124.23,0.05817673]
["bitfinex-derivatives","SOLF0:USTF0",1766493576897,3.41834673,124.25,124.16,115.31841734]
["bitfinex-derivatives","SOLF0:USTF0",1766493577202,3.37,124.25,124.16,115.31841734]
["bitfinex-derivatives","SOLF0:USTF0",1766493577702,3.37,124.25,124.19,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766493577900,0.05984142,124.23,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493578098,3.37,124.25,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493579102,0.04668204,124.24,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493589005,3.35,124.27,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493590709,3.35,124.27,124.21,7.30269296]
["bitfinex-derivatives","SOLF0:USTF0",1766493593807,3.35,124.27,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493594719,3.35,124.26,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493595214,5.84561734,124.26,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493602122,3.45,124.25,124.21,0.05259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493606526,3.45,124.23,124.21,0.00259296]
["bitfinex-derivatives","SOLF0:USTF0",1766493606730,3.45,124.23,124.15,112.831]
["bitfinex-derivatives","SOLF0:USTF0",1766493607420,0.05,124.2,124.18,0.06177883]
["bitfinex-derivatives","SOLF0:USTF0",1766493619938,3.45,124.23,124.18,0.06177883]
["bitfinex-derivatives","SOLF0:USTF0",1766493637453,95.06,124.27,124.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766493637659,95.06,124.27,124.22,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493638854,95.06,124.27,124.22,1.78267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493639452,98.51,124.27,124.22,1.78267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493640054,3.45,124.27,124.22,1.78267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493640661,3.45,124.26,124.22,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493660077,3.45,124.26,124.22,9.03197189]
["bitfinex-derivatives","SOLF0:USTF0",1766493660474,3.45,124.26,124.22,0.05267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493669088,3.45,124.26,124.22,7.30187189]
["bitfinex-derivatives","SOLF0:USTF0",1766493675591,3.45,124.26,124.22,0.00267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493676595,3.26,124.25,124.22,0.00267189]
["bitfinex-derivatives","SOLF0:USTF0",1766493679992,3.21,124.27,124.22,7.25187189]
["bitfinex-derivatives","SOLF0:USTF0",1766493680188,3.21,124.27,124.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766493681094,3.21,124.27,124.23,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1766493681593,3.21,124.27,124.23,7.29964665]
["bitfinex-derivatives","SOLF0:USTF0",1766493685893,3.21,124.27,124.23,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1766493686999,3.21,124.29,124.23,1.83084665]
["bitfinex-derivatives","SOLF0:USTF0",1766493687300,3.21,124.29,124.21,16.7981629]
["bitfinex-derivatives","SOLF0:USTF0",1766493687598,3.21,124.29,124.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766493688298,0.05376518,124.26,124.24,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493688500,0.05684864,124.26,124.24,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493708996,3.4,124.29,124.24,1.88169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493710610,3.4,124.29,124.24,9.12999122]
["bitfinex-derivatives","SOLF0:USTF0",1766493711811,3.4,124.29,124.24,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493711998,3.4,124.28,124.24,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493717912,3.4,124.28,124.24,1.88169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493718211,3.4,124.31,124.24,1.88169122]
["bitfinex-derivatives","SOLF0:USTF0",1766493718406,3.4,124.31,124.26,0.0599099]
["bitfinex-derivatives","SOLF0:USTF0",1766493720902,2.49436709,124.32,124.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493721119,3.49,124.29,124.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493721312,3.49,124.27,124.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493721717,3.49,124.27,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766493722112,3.54929627,124.25,124.22,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1766493727534,0.05929627,124.25,124.22,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1766493727933,0.05929627,124.25,124.22,1.88117745]
["bitfinex-derivatives","SOLF0:USTF0",1766493728734,3.49,124.27,124.22,9.13057745]
["bitfinex-derivatives","SOLF0:USTF0",1766493735330,3.49,124.27,124.22,0.05117745]
["bitfinex-derivatives","SOLF0:USTF0",1766493738236,3.49,124.3,124.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493738444,3.49,124.29,124.25,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1766493738947,3.49,124.31,124.25,1.8826311]
["bitfinex-derivatives","SOLF0:USTF0",1766493745853,3.49,124.31,124.25,9.1301311]
["bitfinex-derivatives","SOLF0:USTF0",1766493746246,3.49,124.31,124.25,1.8826311]
["bitfinex-derivatives","SOLF0:USTF0",1766493746646,3.49,124.31,124.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493747544,3.49,124.31,124.26,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766493750443,3.49,124.31,124.26,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766493753358,3.49,124.31,124.26,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1766493755051,3.49,124.31,124.25,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1766493755552,3.49,124.31,124.25,1.8926311]
["bitfinex-derivatives","SOLF0:USTF0",1766493756560,3.49,124.31,124.25,9.1403311]
["bitfinex-derivatives","SOLF0:USTF0",1766493758860,3.49,124.31,124.26,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766493764159,3.49,124.31,124.27,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766493764355,3.49,124.31,124.28,0.05599805]
["bitfinex-derivatives","SOLF0:USTF0",1766493764556,3.54667246,124.31,124.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766493764862,3.54667246,124.31,124.24,209.6597]
["bitfinex-derivatives","SOLF0:USTF0",1766493765062,3.54667246,124.31,124.25,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766493765360,3.54667246,124.31,124.25,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766493765768,3.54667246,124.31,124.27,0.05371361]
["bitfinex-derivatives","SOLF0:USTF0",1766493766458,5.14288663,124.31,124.27,0.05371361]
["bitfinex-derivatives","SOLF0:USTF0",1766493766653,3.27,124.3,124.27,0.05371361]
["bitfinex-derivatives","SOLF0:USTF0",1766493767963,3.27,124.3,124.27,0.00371361]
["bitfinex-derivatives","SOLF0:USTF0",1766493768159,3.27,124.3,124.25,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1766493768160,3.27,124.3,124.24,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1766493769270,0.05997903,124.28,124.26,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1766493776775,3.27,124.3,124.26,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1766493777872,0.05177138,124.29,124.26,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1766493780675,3.27,124.3,124.26,7.30052996]
["bitfinex-derivatives","SOLF0:USTF0",1766493781783,3.18,124.32,124.26,9.24052996]
["bitfinex-derivatives","SOLF0:USTF0",1766493783782,3.18,124.32,124.26,7.30052996]
["bitfinex-derivatives","SOLF0:USTF0",1766493785788,3.18,124.32,124.26,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1766493786193,3.18,124.3,124.26,0.05352996]
["bitfinex-derivatives","SOLF0:USTF0",1766493790299,3.18,124.3,124.26,9.24062996]
["bitfinex-derivatives","SOLF0:USTF0",1766493791400,3.18,124.32,124.26,9.24062996]
["bitfinex-derivatives","SOLF0:USTF0",1766493799008,3.18,124.32,124.27,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766493799401,3.18,124.32,124.27,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766493803801,5.67237279,124.34,124.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766493804000,5.67237279,124.34,124.3,0.05786716]
["bitfinex-derivatives","SOLF0:USTF0",1766493804201,3.18,124.33,124.3,0.05786716]
["bitfinex-derivatives","SOLF0:USTF0",1766493805708,3.18,124.33,124.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766493806009,3.18,124.33,124.27,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766493806308,3.18,124.33,124.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766493807008,0.0516336,124.3,124.28,0.05746268]
["bitfinex-derivatives","SOLF0:USTF0",1766493827826,3.3616336,124.3,124.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766493828031,3.3616336,124.3,124.25,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766493828233,3.3616336,124.3,124.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766493828923,3.3616336,124.3,124.26,0.05604603]
["bitfinex-derivatives","SOLF0:USTF0",1766493840235,3.3616336,124.3,124.26,2.05604603]
["bitfinex-derivatives","SOLF0:USTF0",1766493840438,0.0516336,124.3,124.26,2.05604603]
["bitfinex-derivatives","SOLF0:USTF0",1766493840744,3.31,124.34,124.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766493841638,3.31,124.34,124.28,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1766493841841,0.05687206,124.31,124.29,0.05692725]
["bitfinex-derivatives","SOLF0:USTF0",1766493842542,3.36687206,124.31,124.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766493843342,3.36687206,124.31,124.27,0.05627417]
["bitfinex-derivatives","SOLF0:USTF0",1766493844045,5.85924485,124.31,124.24,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1766493844243,3.31,124.3,124.24,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1766493845146,0.05787922,124.28,124.26,0.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493846648,3.31,124.3,124.26,0.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493847642,0.06167435,124.29,124.26,0.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493857655,0.06167435,124.29,124.26,2.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493857953,0.00167435,124.29,124.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766493860154,0.00167435,124.29,124.26,7.30711317]
["bitfinex-derivatives","SOLF0:USTF0",1766493864260,0.00167435,124.29,124.26,9.24711317]
["bitfinex-derivatives","SOLF0:USTF0",1766493867764,0.00167435,124.29,124.27,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766493877480,0.00167435,124.29,124.26,0.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493878681,0.00167435,124.29,124.26,7.30721317]
["bitfinex-derivatives","SOLF0:USTF0",1766493880884,0.00167435,124.29,124.26,0.06001317]
["bitfinex-derivatives","SOLF0:USTF0",1766493883588,0.00167435,124.29,124.26,9.25711317]
["bitfinex-derivatives","SOLF0:USTF0",1766493883783,0.00167435,124.29,124.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766493885578,0.00167435,124.29,124.27,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1766493886586,0.00167435,124.29,124.28,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1766493887786,4.90528719,124.32,124.29,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766493888084,95.94941,124.36,124.29,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766493888085,4.90528719,124.34,124.29,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1766493888780,0.05527088,124.33,124.3,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1766493888980,0.05527088,124.33,124.3,7.30653988]
["bitfinex-derivatives","SOLF0:USTF0",1766493901703,0.05527088,124.33,124.3,9.24653988]
["bitfinex-derivatives","SOLF0:USTF0",1766493901899,100.96469719,124.36,124.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766493903004,5.01528719,124.34,124.3,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1766493904400,99.36941,124.36,124.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766493906299,3.42,124.35,124.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766493908502,3.42,124.35,124.3,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1766493924712,3.42,124.35,124.3,1.95173988]
["bitfinex-derivatives","SOLF0:USTF0",1766493935917,3.19,124.33,124.3,0.00173988]
["bitfinex-derivatives","SOLF0:USTF0",1766493936316,3.19,124.32,124.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766493936510,3.19,124.3,124.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766493937323,0.05620875,124.29,124.26,0.06051308]
["bitfinex-derivatives","SOLF0:USTF0",1766493940123,0.05620875,124.29,124.26,2.01051308]
["bitfinex-derivatives","SOLF0:USTF0",1766493946226,5.68122637,124.32,124.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766493950628,3.19,124.32,124.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766493969448,3.42,124.34,124.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766493969750,3.42,124.34,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493976066,5.01467878,124.34,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493978466,3.42,124.33,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493988068,1.59467878,124.34,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493988269,5.01467878,124.34,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493988469,5.01467878,124.34,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493989177,3.42,124.34,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493992773,3.42,124.34,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493993577,100.77408878,124.36,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493994078,3.23,124.35,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766493996867,3.23,124.35,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766494005880,3.23,124.35,124.3,1.94385375]
["bitfinex-derivatives","SOLF0:USTF0",1766494006788,3.23,124.35,124.3,0.05385375]
["bitfinex-derivatives","SOLF0:USTF0",1766494009190,99.17941,124.36,124.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766494009380,100.77408878,124.36,124.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766494010085,3.23,124.35,124.31,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766494016486,3.23,124.33,124.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766494016996,1.59467878,124.32,124.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766494017296,1.59467878,124.32,124.28,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766494017591,0.06145809,124.31,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494017789,1.59467878,124.32,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494019086,3.23,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494019592,4.82467878,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494022592,3.23,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494022894,4.82467878,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494025595,3.23,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494025796,4.82467878,124.33,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494036115,3.44,124.32,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494036314,2.49175361,124.35,124.29,0.05513715]
["bitfinex-derivatives","SOLF0:USTF0",1766494037317,2.49175361,124.33,124.26,15.0181629]
["bitfinex-derivatives","SOLF0:USTF0",1766494037513,2.49175361,124.33,124.25,113.4881629]
["bitfinex-derivatives","SOLF0:USTF0",1766494038207,3.44,124.32,124.26,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766494038410,0.05513715,124.3,124.28,0.05270523]
["bitfinex-derivatives","SOLF0:USTF0",1766494047529,3.49513715,124.3,124.28,0.00270523]
["bitfinex-derivatives","SOLF0:USTF0",1766494054431,3.49513715,124.3,124.23,15.0181629]
["bitfinex-derivatives","SOLF0:USTF0",1766494054624,3.49513715,124.3,124.22,113.2881629]
["bitfinex-derivatives","SOLF0:USTF0",1766494054835,3.44,124.3,124.22,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494055627,0.05466128,124.27,124.25,0.05522754]
["bitfinex-derivatives","SOLF0:USTF0",1766494059636,0.05466128,124.27,124.22,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494060136,0.05466128,124.27,124.22,105.5194]
["bitfinex-derivatives","SOLF0:USTF0",1766494060638,0.05466128,124.27,124.23,0.06151288]
["bitfinex-derivatives","SOLF0:USTF0",1766494063543,0.05466128,124.27,124.23,10.58041288]
["bitfinex-derivatives","SOLF0:USTF0",1766494064933,0.05466128,124.27,124.23,0.06151288]
["bitfinex-derivatives","SOLF0:USTF0",1766494070148,0.05466128,124.27,124.23,7.31041288]
["bitfinex-derivatives","SOLF0:USTF0",1766494073645,0.05466128,124.27,124.23,10.58041288]
["bitfinex-derivatives","SOLF0:USTF0",1766494079155,0.05466128,124.27,124.24,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766494085654,0.05466128,124.27,124.23,10.58041288]
["bitfinex-derivatives","SOLF0:USTF0",1766494087352,0.05466128,124.27,124.23,3.33151288]
["bitfinex-derivatives","SOLF0:USTF0",1766494095766,0.00466128,124.27,124.23,3.33151288]
["bitfinex-derivatives","SOLF0:USTF0",1766494095972,9.73595361,124.32,124.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766494097074,0.06035815,124.29,124.27,0.05148791]
["bitfinex-derivatives","SOLF0:USTF0",1766494107881,0.00035815,124.29,124.27,3.27148791]
["bitfinex-derivatives","SOLF0:USTF0",1766494111081,0.00035815,124.29,124.27,10.51808791]
["bitfinex-derivatives","SOLF0:USTF0",1766494123391,1.59557295,124.35,124.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766494124395,0.04805049,124.33,124.31,0.05213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494139705,1.64362344,124.33,124.31,0.05213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494140006,0.04805049,124.33,124.31,0.05213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494147518,1.59557295,124.35,124.31,3.32213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494148617,2.97961336,124.36,124.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494150622,2.97961336,124.36,124.32,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1766494153230,2.97961336,124.36,124.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494153426,4.57518631,124.36,124.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494154023,4.57518631,124.36,124.31,7.29623588]
["bitfinex-derivatives","SOLF0:USTF0",1766494154422,4.57518631,124.36,124.31,10.56623588]
["bitfinex-derivatives","SOLF0:USTF0",1766494156329,11.81668631,124.36,124.31,3.32213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494158331,0.92941,124.36,124.31,3.32213588]
["bitfinex-derivatives","SOLF0:USTF0",1766494158525,4.60269587,124.43,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766494158734,4.60269587,124.43,124.38,3.32297156]
["bitfinex-derivatives","SOLF0:USTF0",1766494159032,4.60269587,124.43,124.38,0.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1766494159423,1.59557295,124.42,124.38,0.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1766494159620,1.59557295,124.4,124.38,0.00297156]
["bitfinex-derivatives","SOLF0:USTF0",1766494159830,1.59557295,124.4,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160028,2.4898426,124.41,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160232,2.4898426,124.39,124.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160424,2.4898426,124.39,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160625,2.4898426,124.39,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160626,2.4898426,124.37,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494160837,0.05297156,124.34,124.31,0.05375271]
["bitfinex-derivatives","SOLF0:USTF0",1766494166428,0.05297156,124.34,124.31,3.32375271]
["bitfinex-derivatives","SOLF0:USTF0",1766494169726,9.7298426,124.39,124.31,3.32375271]
["bitfinex-derivatives","SOLF0:USTF0",1766494169928,2.4898426,124.39,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494170326,94.98,124.4,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494170530,2.4898426,124.42,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766494170730,2.4898426,124.42,124.37,0.05665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494171639,7.09253847,124.43,124.37,3.30665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494174837,2.4898426,124.41,124.37,0.05665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494177149,7.09253847,124.43,124.37,0.05665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494178741,7.09253847,124.43,124.37,3.41665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494179045,4.60269587,124.43,124.37,3.41665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494179242,4.60269587,124.43,124.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494179439,2.4898426,124.42,124.37,0.05665203]
["bitfinex-derivatives","SOLF0:USTF0",1766494179639,2.4898426,124.4,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494180641,0.05665203,124.38,124.36,0.0590084]
["bitfinex-derivatives","SOLF0:USTF0",1766494182956,2.54649463,124.38,124.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494183251,2.4898426,124.36,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494183648,2.4898426,124.34,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494183854,2.4898426,124.34,124.27,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1766494183855,2.4898426,124.34,124.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494184048,0.05461247,124.32,124.29,0.05250503]
["bitfinex-derivatives","SOLF0:USTF0",1766494184445,0.00461247,124.32,124.29,3.41250503]
["bitfinex-derivatives","SOLF0:USTF0",1766494185448,0.00461247,124.32,124.29,10.65780503]
["bitfinex-derivatives","SOLF0:USTF0",1766494185648,2.4898426,124.38,124.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494186547,0.05491634,124.35,124.33,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1766494186751,0.00491634,124.35,124.33,0.05685033]
["bitfinex-derivatives","SOLF0:USTF0",1766494191253,2.49475894,124.35,124.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766494192352,2.49475894,124.35,124.3,0.0604865]
["bitfinex-derivatives","SOLF0:USTF0",1766494197151,9.73685894,124.35,124.3,0.0604865]
["bitfinex-derivatives","SOLF0:USTF0",1766494197366,2.4898426,124.33,124.3,0.0004865]
["bitfinex-derivatives","SOLF0:USTF0",1766494203164,9.7333426,124.33,124.25,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766494203463,9.7333426,124.33,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766494204362,0.05995353,124.31,124.28,0.05640756]
["bitfinex-derivatives","SOLF0:USTF0",1766494205758,2.54979613,124.31,124.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766494206761,2.54979613,124.31,124.27,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1766494206762,9.79409613,124.31,124.27,0.0576241]
["bitfinex-derivatives","SOLF0:USTF0",1766494206958,2.4898426,124.31,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494207361,7.2449,124.3,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494207862,0.06075379,124.28,124.26,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1766494209670,0.06075379,124.28,124.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494209870,0.06075379,124.28,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494210267,2.4898426,124.27,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494210667,2.4898426,124.27,124.23,0.05452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494213869,0.06075379,124.28,124.23,3.36452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494216567,2.55059639,124.28,124.23,3.36452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494220077,1.65721141,124.28,124.23,3.36452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494224980,8.90351141,124.28,124.23,0.05452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494228086,0.06075379,124.28,124.23,3.36452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494237693,0.06075379,124.28,124.23,10.61332372]
["bitfinex-derivatives","SOLF0:USTF0",1766494237993,0.06075379,124.28,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766494243704,1.59645762,124.27,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766494254118,0.06075379,124.28,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766494283143,0.00075379,124.28,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766494299155,7.24695379,124.28,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766494318765,2.4944155,124.27,124.23,0.05452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494322873,9.7410155,124.27,124.23,0.05452372]
["bitfinex-derivatives","SOLF0:USTF0",1766494323268,2.4944155,124.25,124.18,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1766494323568,2.4944155,124.23,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494324274,0.05406693,124.22,124.19,0.06072865]
["bitfinex-derivatives","SOLF0:USTF0",1766494324473,0.05406693,124.22,124.19,3.37072865]
["bitfinex-derivatives","SOLF0:USTF0",1766494325767,2.4944155,124.25,124.19,3.37072865]
["bitfinex-derivatives","SOLF0:USTF0",1766494325971,102.3071,124.27,124.19,3.37072865]
["bitfinex-derivatives","SOLF0:USTF0",1766494326167,102.3071,124.27,124.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494327074,0.05846795,124.24,124.22,3.36677484]
["bitfinex-derivatives","SOLF0:USTF0",1766494328379,0.05846795,124.24,124.22,0.05677484]
["bitfinex-derivatives","SOLF0:USTF0",1766494339188,2.55288345,124.24,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494339394,2.4944155,124.22,124.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766494339582,1.53,124.21,124.13,2.7967061]
["bitfinex-derivatives","SOLF0:USTF0",1766494340192,0.00190307,124.18,124.16,0.06102319]
["bitfinex-derivatives","SOLF0:USTF0",1766494341484,0.00190307,124.18,124.16,3.37102319]
["bitfinex-derivatives","SOLF0:USTF0",1766494350896,1.59818578,124.17,124.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766494351795,1.59818578,124.17,124.14,3.30203412]
["bitfinex-derivatives","SOLF0:USTF0",1766494355200,0.00190307,124.18,124.14,3.30203412]
["bitfinex-derivatives","SOLF0:USTF0",1766494362302,1.60008885,124.18,124.14,3.30203412]
["bitfinex-derivatives","SOLF0:USTF0",1766494365015,0.00190307,124.18,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494365518,112.7378,124.26,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494365519,1.59818578,124.25,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494365918,1.59818578,124.25,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494366114,3.18818578,124.25,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494366514,0.0584221,124.24,124.21,0.05813112]
["bitfinex-derivatives","SOLF0:USTF0",1766494369218,1.59818578,124.23,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494369921,1.59,124.24,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766494370321,0.05657377,124.22,124.2,0.06048184]
["bitfinex-derivatives","SOLF0:USTF0",1766494370518,8.84608578,124.25,124.2,3.40048184]
["bitfinex-derivatives","SOLF0:USTF0",1766494370822,1.59818578,124.25,124.2,3.40048184]
["bitfinex-derivatives","SOLF0:USTF0",1766494371509,0.05093643,124.24,124.2,3.40048184]
["bitfinex-derivatives","SOLF0:USTF0",1766494394532,1.70093643,124.24,124.2,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766494394728,4.90818578,124.23,124.15,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766494395233,1.59818578,124.23,124.14,112.8422]
["bitfinex-derivatives","SOLF0:USTF0",1766494395638,0.00157206,124.2,124.17,0.05349184]
["bitfinex-derivatives","SOLF0:USTF0",1766494396835,0.00157206,124.2,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766494418360,10.4366,124.27,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766494418664,12.93285797,124.27,124.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766494419459,0.0558433,124.25,124.23,0.05712618]
["bitfinex-derivatives","SOLF0:USTF0",1766494434463,7.3036433,124.25,124.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766494435481,7.3036433,124.25,124.21,0.05189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494446082,0.0558433,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494446271,95.08,124.26,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494447281,0.05825759,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494452685,3.54825759,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494453888,0.05825759,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494458388,3.54825759,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494459590,10.79605759,124.25,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494465994,1.59727119,124.24,124.21,3.57189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494489513,1.59727119,124.24,124.21,0.05189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494492720,12.13332878,124.25,124.21,0.05189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494506930,4.88552878,124.25,124.21,0.05189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494507130,4.93727119,124.28,124.21,3.44189845]
["bitfinex-derivatives","SOLF0:USTF0",1766494507430,4.93727119,124.26,124.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766494508226,0.05894749,124.25,124.22,0.05748457]
["bitfinex-derivatives","SOLF0:USTF0",1766494514545,0.05894749,124.25,124.22,3.44748457]
["bitfinex-derivatives","SOLF0:USTF0",1766494515742,0.05894749,124.25,124.22,0.05748457]
["bitfinex-derivatives","SOLF0:USTF0",1766494522447,3.39894749,124.25,124.22,0.05748457]
["bitfinex-derivatives","SOLF0:USTF0",1766494541059,3.39894749,124.25,124.2,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1766494542158,3.39894749,124.25,124.21,0.05258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494544562,3.39894749,124.25,124.21,7.30258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494546163,3.39894749,124.25,124.21,10.74258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494546664,0.05894749,124.25,124.21,10.74258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494546968,0.05894749,124.25,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766494555275,0.05894749,124.25,124.21,0.05258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494555875,3.37894749,124.25,124.21,0.05258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494556175,10.62674749,124.25,124.21,0.05258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494560280,3.37894749,124.25,124.21,0.05258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494560874,3.37894749,124.25,124.21,3.53258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494563174,0.05894749,124.25,124.21,3.53258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494563371,0.05894749,124.25,124.21,10.78258995]
["bitfinex-derivatives","SOLF0:USTF0",1766494564375,3.36,124.27,124.22,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766494565474,0.05106652,124.26,124.22,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1766494566973,0.05106652,124.26,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494569377,2.49525346,124.29,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494569584,2.49525346,124.32,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494569773,3.36,124.31,124.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494570577,0.06142142,124.29,124.26,0.05868268]
["bitfinex-derivatives","SOLF0:USTF0",1766494577984,0.06142142,124.29,124.26,3.53868268]
["bitfinex-derivatives","SOLF0:USTF0",1766494582380,2.49525346,124.34,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494582776,5.85525346,124.34,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494583181,3.36,124.34,124.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494583484,0.05277886,124.32,124.29,0.05834203]
["bitfinex-derivatives","SOLF0:USTF0",1766494588987,2.49525346,124.31,124.26,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1766494589192,3.36,124.28,124.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494589380,2.49525346,124.25,124.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494590094,2.49525346,124.25,124.21,3.53992231]
["bitfinex-derivatives","SOLF0:USTF0",1766494590095,0.05149967,124.24,124.21,3.53992231]
["bitfinex-derivatives","SOLF0:USTF0",1766494590292,0.05149967,124.24,124.21,0.05992231]
["bitfinex-derivatives","SOLF0:USTF0",1766494590595,0.05149967,124.24,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494590596,1.59711823,124.23,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494590789,1.59711823,124.25,124.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766494591895,0.0588365,124.23,124.21,0.05070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494594290,5.02711823,124.27,124.21,0.05070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494595399,0.05811973,124.25,124.21,0.05070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494600087,0.05811973,124.25,124.21,3.45070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494615108,3.58811973,124.25,124.21,3.45070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494615706,10.83591973,124.25,124.21,3.45070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494617309,3.58811973,124.25,124.21,3.45070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494617518,0.05811973,124.25,124.21,3.45070888]
["bitfinex-derivatives","SOLF0:USTF0",1766494621218,0.05811973,124.25,124.21,10.70060888]
["bitfinex-derivatives","SOLF0:USTF0",1766494625318,1.59711823,124.27,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494626423,0.05532535,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494631424,0.05532535,124.26,124.22,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1766494635917,0.05532535,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494636122,1.65244358,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494645132,0.05532535,124.26,124.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494649842,0.05532535,124.26,124.22,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766494650042,0.05532535,124.26,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494650542,95.06,124.28,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494651639,0.02667689,124.27,124.24,0.05959322]
["bitfinex-derivatives","SOLF0:USTF0",1766494658047,7.27347689,124.27,124.24,0.05959322]
["bitfinex-derivatives","SOLF0:USTF0",1766494658347,10.65347689,124.27,124.24,0.05959322]
["bitfinex-derivatives","SOLF0:USTF0",1766494658550,10.65347689,124.27,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494658739,3.73347689,124.27,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494659049,3.38,124.29,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494659548,10.626,124.28,124.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766494659949,0.05648111,124.27,124.24,0.06010936]
["bitfinex-derivatives","SOLF0:USTF0",1766494663050,0.05648111,124.27,124.23,3.43596623]
["bitfinex-derivatives","SOLF0:USTF0",1766494664146,0.05648111,124.27,124.24,0.05361503]
["bitfinex-derivatives","SOLF0:USTF0",1766494667658,3.43648111,124.27,124.24,0.05361503]
["bitfinex-derivatives","SOLF0:USTF0",1766494668556,3.43648111,124.27,124.22,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766494669452,3.38,124.25,124.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766494669960,9.74144767,124.26,124.2,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766494670660,0.06030724,124.24,124.22,0.05133407]
["bitfinex-derivatives","SOLF0:USTF0",1766494675759,0.06030724,124.24,124.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766494676969,0.06030724,124.24,124.2,1.7869853]
["bitfinex-derivatives","SOLF0:USTF0",1766494692888,0.00030724,124.24,124.2,1.7869853]
["bitfinex-derivatives","SOLF0:USTF0",1766494694689,0.00030724,124.24,124.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766494695688,0.00030724,124.24,124.21,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1766494695887,0.00030724,124.24,124.22,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766494698396,0.00030724,124.24,124.2,0.0569853]
["bitfinex-derivatives","SOLF0:USTF0",1766494698694,10.47890724,124.24,124.2,0.0569853]
["bitfinex-derivatives","SOLF0:USTF0",1766494699292,3.23030724,124.24,124.2,0.0569853]
["bitfinex-derivatives","SOLF0:USTF0",1766494700498,5.72455491,124.24,124.2,0.0569853]
["bitfinex-derivatives","SOLF0:USTF0",1766494701593,7.2469,124.27,124.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766494701786,10.4769,124.27,124.21,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766494702590,0.05892278,124.25,124.23,0.05731126]
["bitfinex-derivatives","SOLF0:USTF0",1766494702796,3.28892278,124.25,124.16,2.83826012]
["bitfinex-derivatives","SOLF0:USTF0",1766494703099,3.23,124.24,124.16,2.83826012]
["bitfinex-derivatives","SOLF0:USTF0",1766494703590,3.23,124.24,124.17,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766494703795,0.05421658,124.22,124.19,0.05682233]
["bitfinex-derivatives","SOLF0:USTF0",1766494705696,0.05421658,124.22,124.19,7.30792233]
["bitfinex-derivatives","SOLF0:USTF0",1766494710300,0.00421658,124.22,124.19,7.30792233]
["bitfinex-derivatives","SOLF0:USTF0",1766494711205,0.00421658,124.22,124.2,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766494713404,0.00421658,124.22,124.19,0.05682233]
["bitfinex-derivatives","SOLF0:USTF0",1766494715694,0.00421658,124.22,124.19,7.30802233]
["bitfinex-derivatives","SOLF0:USTF0",1766494716098,0.00421658,124.22,124.19,0.05682233]
["bitfinex-derivatives","SOLF0:USTF0",1766494719101,5.08112556,124.22,124.15,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1766494720114,5.08112556,124.22,124.17,0.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494720610,12.33082556,124.22,124.17,0.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494725708,5.08112556,124.22,124.17,0.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494729510,3.48,124.21,124.17,0.05076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494748642,3.32,124.19,124.17,0.00076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494749633,3.37811061,124.19,124.17,0.00076386]
["bitfinex-derivatives","SOLF0:USTF0",1766494757944,3.32,124.17,124.12,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766494759049,0.05836755,124.16,124.13,7.31252452]
["bitfinex-derivatives","SOLF0:USTF0",1766494767454,0.05836755,124.16,124.13,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1766494770767,0.05836755,124.16,124.13,7.31272452]
["bitfinex-derivatives","SOLF0:USTF0",1766494783768,0.05836755,124.16,124.13,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1766494788575,3.50836755,124.16,124.13,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1766494792484,3.45,124.15,124.09,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766494793378,3.45,124.15,124.11,0.05503886]
["bitfinex-derivatives","SOLF0:USTF0",1766494793583,0.06026734,124.13,124.11,0.05503886]
["bitfinex-derivatives","SOLF0:USTF0",1766494801385,3.49026734,124.13,124.07,102.3581]
["bitfinex-derivatives","SOLF0:USTF0",1766494801785,3.49026734,124.13,124.07,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766494802088,3.49026734,124.13,124.06,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766494802089,3.43,124.12,124.06,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766494802290,0.00443913,124.1,124.08,0.05089247]
["bitfinex-derivatives","SOLF0:USTF0",1766494806488,3.43,124.08,124.01,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766494806688,97.63785682,124.09,124.01,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766494806895,3.43,124.09,124.01,112.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766494807098,98.57,124.11,124.02,112.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766494807300,0.00049737,124.08,124.05,0.05742005]
["bitfinex-derivatives","SOLF0:USTF0",1766494807891,3.43,124.15,124.07,112.9046]
["bitfinex-derivatives","SOLF0:USTF0",1766494808197,5.92785682,124.17,124.08,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766494808398,3.43,124.16,124.08,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766494808889,0.05969266,124.13,124.11,0.05430157]
["bitfinex-derivatives","SOLF0:USTF0",1766494810896,3.48969266,124.13,124.06,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766494811202,5.92785682,124.12,124.04,208.0904]
["bitfinex-derivatives","SOLF0:USTF0",1766494811504,5.92785682,124.12,124.04,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766494811696,3.43,124.11,124.04,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766494811891,3.49114224,124.09,124.06,0.05953955]
["bitfinex-derivatives","SOLF0:USTF0",1766494812092,3.48329293,124.09,124.06,0.05600067]
["bitfinex-derivatives","SOLF0:USTF0",1766494815903,3.48329293,124.09,124.03,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766494816803,3.48329293,124.09,124.05,0.05422976]
["bitfinex-derivatives","SOLF0:USTF0",1766494825210,0.05329293,124.09,124.05,0.05422976]
["bitfinex-derivatives","SOLF0:USTF0",1766494826812,3.43,124.11,124.05,7.31342976]
["bitfinex-derivatives","SOLF0:USTF0",1766494827900,0.05108651,124.09,124.05,7.31342976]
["bitfinex-derivatives","SOLF0:USTF0",1766494831315,0.00108651,124.09,124.06,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766494835406,1.60048468,124.13,124.07,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766494836511,0.05991234,124.11,124.09,0.05853334]
["bitfinex-derivatives","SOLF0:USTF0",1766494840713,1.60048468,124.14,124.09,0.05853334]
["bitfinex-derivatives","SOLF0:USTF0",1766494840714,3.26,124.14,124.09,0.05853334]
["bitfinex-derivatives","SOLF0:USTF0",1766494841605,0.05977841,124.13,124.1,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766494841803,0.05977841,124.13,124.1,7.30928508]
["bitfinex-derivatives","SOLF0:USTF0",1766494842709,4.86048468,124.16,124.1,7.30928508]
["bitfinex-derivatives","SOLF0:USTF0",1766494843417,3.26,124.16,124.1,7.30928508]
["bitfinex-derivatives","SOLF0:USTF0",1766494843818,0.0593082,124.14,124.1,7.30928508]
["bitfinex-derivatives","SOLF0:USTF0",1766494847920,0.0593082,124.14,124.11,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766494859422,4.86048468,124.13,124.1,0.00298508]
["bitfinex-derivatives","SOLF0:USTF0",1766494860229,4.91979288,124.14,124.1,0.00298508]
["bitfinex-derivatives","SOLF0:USTF0",1766494861430,1.60048468,124.12,124.1,0.00298508]
["bitfinex-derivatives","SOLF0:USTF0",1766494861635,1.60048468,124.12,124.04,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766494861636,4.98048468,124.12,124.04,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766494862035,3.38,124.11,124.04,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766494862532,0.05978482,124.09,124.06,0.06025628]
["bitfinex-derivatives","SOLF0:USTF0",1766494866741,1.60048468,124.13,124.06,0.06025628]
["bitfinex-derivatives","SOLF0:USTF0",1766494867043,4.98048468,124.15,124.06,1.60048468]
["bitfinex-derivatives","SOLF0:USTF0",1766494867245,3.38,124.14,124.06,1.60048468]
["bitfinex-derivatives","SOLF0:USTF0",1766494867444,3.38,124.14,124.05,208.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766494867645,0.05119724,124.11,124.08,7.31602664]
["bitfinex-derivatives","SOLF0:USTF0",1766494868854,0.05119724,124.11,124.08,0.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1766494872550,3.43119724,124.11,124.08,0.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1766494876565,0.05119724,124.11,124.08,0.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1766494881866,0.05119724,124.11,124.08,7.31602664]
["bitfinex-derivatives","SOLF0:USTF0",1766494882064,0.00119724,124.11,124.08,0.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1766494882469,0.00119724,124.11,124.09,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766494882672,3.38,124.15,124.08,0.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1766494883565,3.38,124.15,124.1,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766494883772,0.06180665,124.13,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494887475,3.38,124.17,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494888374,3.38,124.17,124.11,7.3079885]
["bitfinex-derivatives","SOLF0:USTF0",1766494888673,0.05269731,124.15,124.11,7.3079885]
["bitfinex-derivatives","SOLF0:USTF0",1766494889465,0.05269731,124.15,124.12,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766494895270,0.05269731,124.15,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494897973,3.51269731,124.15,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494898979,0.05269731,124.15,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494906287,3.51269731,124.15,124.11,0.0521885]
["bitfinex-derivatives","SOLF0:USTF0",1766494906585,3.51269731,124.15,124.03,115.43776566]
["bitfinex-derivatives","SOLF0:USTF0",1766494906586,3.46,124.13,124.03,115.43776566]
["bitfinex-derivatives","SOLF0:USTF0",1766494906787,3.46,124.13,124.04,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766494907379,0.05860786,124.1,124.07,0.06149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494909389,0.05860786,124.1,124.07,7.31959065]
["bitfinex-derivatives","SOLF0:USTF0",1766494909587,0.05860786,124.1,124.07,0.06149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494909781,3.46,124.12,124.07,0.06149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494910789,0.05100494,124.11,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766494915275,0.05100494,124.11,124.07,0.06149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494915481,3.51100494,124.11,124.07,0.06149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494917993,3.51100494,124.11,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494918689,3.46,124.1,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494947135,3.46,124.1,124.07,7.25949065]
["bitfinex-derivatives","SOLF0:USTF0",1766494951315,3.46,124.1,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494961633,3.46,124.1,124.07,7.25969065]
["bitfinex-derivatives","SOLF0:USTF0",1766494964323,3.46,124.1,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494970139,5.06072892,124.1,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494970325,3.43,124.09,124.07,0.00149065]
["bitfinex-derivatives","SOLF0:USTF0",1766494971639,3.43,124.07,124.0,2.82227022]
["bitfinex-derivatives","SOLF0:USTF0",1766494972536,0.05469807,124.05,124.02,7.3194609]
["bitfinex-derivatives","SOLF0:USTF0",1766494982144,0.05469807,124.05,124.03,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766494982335,0.05469807,124.05,124.02,0.0583609]
["bitfinex-derivatives","SOLF0:USTF0",1766494983553,0.05469807,124.05,124.02,7.3195609]
["bitfinex-derivatives","SOLF0:USTF0",1766494989646,0.00469807,124.05,124.03,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766494991356,3.51,124.08,124.03,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766494992358,0.05429439,124.07,124.03,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766495001866,0.00429439,124.07,124.02,114.60928982]
["bitfinex-derivatives","SOLF0:USTF0",1766495002063,12.36662892,124.12,124.02,114.60928982]
["bitfinex-derivatives","SOLF0:USTF0",1766495002268,12.36662892,124.12,124.02,114.55092892]
["bitfinex-derivatives","SOLF0:USTF0",1766495002469,3.51,124.12,124.06,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766495003062,3.51,124.12,124.08,0.06028452]
["bitfinex-derivatives","SOLF0:USTF0",1766495003063,0.05086723,124.1,124.08,0.06028452]
["bitfinex-derivatives","SOLF0:USTF0",1766495004471,3.51,124.14,124.08,0.06028452]
["bitfinex-derivatives","SOLF0:USTF0",1766495004866,3.51,124.14,124.08,7.31788452]
["bitfinex-derivatives","SOLF0:USTF0",1766495005480,0.05011982,124.12,124.08,7.31788452]
["bitfinex-derivatives","SOLF0:USTF0",1766495005879,3.56011982,124.12,124.08,0.06028452]
["bitfinex-derivatives","SOLF0:USTF0",1766495006778,5.11072892,124.11,124.08,0.06028452]
["bitfinex-derivatives","SOLF0:USTF0",1766495006975,5.11072892,124.11,124.03,208.1412]
["bitfinex-derivatives","SOLF0:USTF0",1766495007973,0.05217783,124.08,124.06,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1766495019988,3.51,124.11,124.06,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1766495020894,3.49822651,124.1,124.06,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1766495023692,3.49822651,124.1,124.06,7.31412868]
["bitfinex-derivatives","SOLF0:USTF0",1766495034499,0.05822651,124.1,124.06,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1766495034705,3.44,124.13,124.06,0.05542868]
["bitfinex-derivatives","SOLF0:USTF0",1766495036604,3.44,124.13,124.08,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766495036804,3.44,124.13,124.09,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766495045802,3.44,124.13,124.09,7.31702248]
["bitfinex-derivatives","SOLF0:USTF0",1766495047508,3.44,124.13,124.09,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766495049609,3.2,124.15,124.09,0.06042248]
["bitfinex-derivatives","SOLF0:USTF0",1766495049811,3.2,124.15,124.11,0.05219475]
["bitfinex-derivatives","SOLF0:USTF0",1766495061212,3.2,124.18,124.11,7.30799475]
["bitfinex-derivatives","SOLF0:USTF0",1766495061417,3.2,124.18,124.13,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495063620,3.2,124.18,124.13,7.30923099]
["bitfinex-derivatives","SOLF0:USTF0",1766495069131,3.2,124.18,124.13,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495071233,10.4519,124.18,124.13,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495071430,3.37,124.17,124.13,0.05463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495071635,3.5,124.15,124.13,0.00463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495075032,0.05,124.16,124.13,0.00463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495080344,0.05,124.16,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495082744,0.05,124.16,124.14,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766495083248,0.05,124.16,124.13,0.00463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495084544,0.05,124.16,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495085439,3.5,124.18,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495088139,3.5,124.17,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495096149,8.84976144,124.2,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495096450,3.5,124.19,124.13,7.25933099]
["bitfinex-derivatives","SOLF0:USTF0",1766495101149,3.32,124.17,124.13,0.00463099]
["bitfinex-derivatives","SOLF0:USTF0",1766495101350,3.32,124.15,124.14,0.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1766495101553,3.32,124.15,124.08,112.8955]
["bitfinex-derivatives","SOLF0:USTF0",1766495102054,1.59906144,124.14,124.09,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766495102255,4.91906144,124.14,124.09,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766495102555,3.37261078,124.13,124.1,0.05264224]
["bitfinex-derivatives","SOLF0:USTF0",1766495102848,3.37261078,124.13,124.1,0.00264224]
["bitfinex-derivatives","SOLF0:USTF0",1766495103750,0.00261078,124.13,124.1,0.00264224]
["bitfinex-derivatives","SOLF0:USTF0",1766495104650,0.00261078,124.13,124.1,7.25874224]
["bitfinex-derivatives","SOLF0:USTF0",1766495108555,0.00261078,124.13,124.11,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766495108945,4.91906144,124.17,124.11,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766495109959,0.05,124.15,124.13,0.05431978]
["bitfinex-derivatives","SOLF0:USTF0",1766495119465,1.59906144,124.18,124.13,7.30891978]
["bitfinex-derivatives","SOLF0:USTF0",1766495119764,3.32,124.19,124.13,0.05431978]
["bitfinex-derivatives","SOLF0:USTF0",1766495121673,3.32,124.19,124.13,7.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1766495122367,3.32,124.17,124.13,0.05431978]
["bitfinex-derivatives","SOLF0:USTF0",1766495140190,3.32,124.17,124.13,7.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1766495141090,3.32,124.17,124.14,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766495144384,3.21,124.2,124.14,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766495144582,3.21,124.2,124.16,0.05211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495149204,3.21,124.18,124.16,0.00211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495163023,0.05,124.19,124.16,0.00211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495163216,3.52,124.19,124.16,0.00211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495173033,0.05,124.19,124.16,0.00211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495173239,3.52,124.19,124.16,0.00211892]
["bitfinex-derivatives","SOLF0:USTF0",1766495183341,3.47,124.18,124.09,15.07195412]
["bitfinex-derivatives","SOLF0:USTF0",1766495183543,3.47,124.18,124.08,112.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766495183844,3.47,124.17,124.08,112.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766495184036,5.96814068,124.17,124.08,112.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766495184236,3.47,124.16,124.08,112.8954]
["bitfinex-derivatives","SOLF0:USTF0",1766495184432,0.05211892,124.13,124.11,0.05085753]
["bitfinex-derivatives","SOLF0:USTF0",1766495184630,3.47,124.16,124.11,0.05085753]
["bitfinex-derivatives","SOLF0:USTF0",1766495186647,3.47,124.15,124.11,0.05085753]
["bitfinex-derivatives","SOLF0:USTF0",1766495190348,3.47,124.15,124.11,0.00085753]
["bitfinex-derivatives","SOLF0:USTF0",1766495190553,3.47,124.12,124.07,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766495191045,3.47,124.12,124.05,2.82146779]
["bitfinex-derivatives","SOLF0:USTF0",1766495191046,3.47,124.12,124.05,115.74386779]
["bitfinex-derivatives","SOLF0:USTF0",1766495191549,0.05085753,124.1,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766495192442,3.47,124.12,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766495199962,3.33,124.14,124.09,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766495200147,3.33,124.14,124.1,0.06043908]
["bitfinex-derivatives","SOLF0:USTF0",1766495201853,4.93032633,124.14,124.1,0.06043908]
["bitfinex-derivatives","SOLF0:USTF0",1766495207963,3.33,124.13,124.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495208855,0.05945374,124.11,124.08,0.06180998]
["bitfinex-derivatives","SOLF0:USTF0",1766495210556,0.05945374,124.11,124.08,7.31950998]
["bitfinex-derivatives","SOLF0:USTF0",1766495213956,3.38945374,124.11,124.08,0.00180998]
["bitfinex-derivatives","SOLF0:USTF0",1766495221779,4.98978007,124.11,124.08,0.00180998]
["bitfinex-derivatives","SOLF0:USTF0",1766495222181,3.38945374,124.11,124.08,0.00180998]
["bitfinex-derivatives","SOLF0:USTF0",1766495229481,0.05945374,124.11,124.09,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1766495229687,4.90032633,124.15,124.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766495230572,0.05191443,124.13,124.11,0.06183913]
["bitfinex-derivatives","SOLF0:USTF0",1766495230773,4.90032633,124.15,124.11,0.06183913]
["bitfinex-derivatives","SOLF0:USTF0",1766495234886,3.3,124.15,124.11,0.06183913]
["bitfinex-derivatives","SOLF0:USTF0",1766495236093,3.3,124.15,124.11,7.31773913]
["bitfinex-derivatives","SOLF0:USTF0",1766495238792,3.3,124.15,124.11,0.06183913]
["bitfinex-derivatives","SOLF0:USTF0",1766495247294,3.3,124.15,124.11,10.66763913]
["bitfinex-derivatives","SOLF0:USTF0",1766495249600,3.3,124.17,124.12,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766495249794,3.3,124.17,124.13,0.06144785]
["bitfinex-derivatives","SOLF0:USTF0",1766495250200,3.3,124.17,124.13,0.00144785]
["bitfinex-derivatives","SOLF0:USTF0",1766495251201,3.39108302,124.16,124.13,0.00144785]
["bitfinex-derivatives","SOLF0:USTF0",1766495257605,4.99140935,124.16,124.13,0.00144785]
["bitfinex-derivatives","SOLF0:USTF0",1766495257801,3.5,124.15,124.13,0.00144785]
["bitfinex-derivatives","SOLF0:USTF0",1766495258304,3.5,124.13,124.07,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766495259506,0.05726482,124.11,124.09,0.05078047]
["bitfinex-derivatives","SOLF0:USTF0",1766495260607,3.55726482,124.11,124.09,0.05078047]
["bitfinex-derivatives","SOLF0:USTF0",1766495260806,3.55726482,124.11,124.09,0.00078047]
["bitfinex-derivatives","SOLF0:USTF0",1766495298236,3.25,124.16,124.09,3.38078047]
["bitfinex-derivatives","SOLF0:USTF0",1766495298739,3.25,124.16,124.12,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766495299436,0.05938865,124.15,124.13,0.06083806]
["bitfinex-derivatives","SOLF0:USTF0",1766495299735,3.25,124.16,124.13,0.06083806]
["bitfinex-derivatives","SOLF0:USTF0",1766495307350,3.25,124.16,124.13,0.00083806]
["bitfinex-derivatives","SOLF0:USTF0",1766495308453,3.30699343,124.16,124.13,0.00083806]
["bitfinex-derivatives","SOLF0:USTF0",1766495322066,9.75201601,124.19,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495322067,3.51,124.19,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495322256,3.214041,124.21,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495322857,3.214041,124.21,124.16,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1766495323057,3.214041,124.21,124.17,0.05844385]
["bitfinex-derivatives","SOLF0:USTF0",1766495325060,3.51,124.19,124.14,105.7536]
["bitfinex-derivatives","SOLF0:USTF0",1766495326162,3.51,124.19,124.15,0.05648776]
["bitfinex-derivatives","SOLF0:USTF0",1766495329170,3.51,124.19,124.12,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766495329365,3.51,124.17,124.12,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766495330160,0.05745761,124.16,124.13,0.05917936]
["bitfinex-derivatives","SOLF0:USTF0",1766495330359,3.56745761,124.16,124.13,0.05917936]
["bitfinex-derivatives","SOLF0:USTF0",1766495330566,3.56745761,124.16,124.1,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1766495331367,3.56745761,124.16,124.11,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766495331575,3.56745761,124.16,124.12,0.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1766495341179,0.05745761,124.16,124.12,10.50731857]
["bitfinex-derivatives","SOLF0:USTF0",1766495342175,3.39745761,124.16,124.12,7.30731857]
["bitfinex-derivatives","SOLF0:USTF0",1766495344789,3.39745761,124.16,124.12,0.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1766495360207,3.39745761,124.16,124.12,7.30741857]
["bitfinex-derivatives","SOLF0:USTF0",1766495362010,3.39745761,124.16,124.12,0.05211857]
["bitfinex-derivatives","SOLF0:USTF0",1766495362198,3.39745761,124.16,124.09,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495362608,3.34,124.15,124.09,102.3766]
["bitfinex-derivatives","SOLF0:USTF0",1766495362796,3.34,124.15,124.09,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766495363305,3.39311937,124.13,124.11,0.00323214]
["bitfinex-derivatives","SOLF0:USTF0",1766495366020,3.39311937,124.13,124.07,105.20351597]
["bitfinex-derivatives","SOLF0:USTF0",1766495367012,3.39311937,124.13,124.09,0.05885179]
["bitfinex-derivatives","SOLF0:USTF0",1766495381234,3.39311937,124.13,124.07,105.20401597]
["bitfinex-derivatives","SOLF0:USTF0",1766495381528,3.39311937,124.13,124.07,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766495381724,3.39311937,124.13,124.07,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766495382226,3.39311937,124.13,124.09,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1766495384726,3.39311937,124.13,124.09,7.30850133]
["bitfinex-derivatives","SOLF0:USTF0",1766495390243,3.39311937,124.13,124.09,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1766495398941,3.39311937,124.13,124.09,3.32150133]
["bitfinex-derivatives","SOLF0:USTF0",1766495399840,3.39311937,124.13,124.09,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1766495402053,3.39311937,124.13,124.06,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1766495402054,0.08,124.12,124.06,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1766495403244,0.0513358,124.1,124.08,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1766495403843,0.0513358,124.1,124.08,0.0047943]
["bitfinex-derivatives","SOLF0:USTF0",1766495404147,0.0813358,124.1,124.05,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766495404938,0.0813358,124.1,124.06,0.05346461]
["bitfinex-derivatives","SOLF0:USTF0",1766495411344,0.03,124.09,124.06,0.00346461]
["bitfinex-derivatives","SOLF0:USTF0",1766495432860,7.2572,124.09,124.01,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495433163,7.2572,124.09,124.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766495433671,7.2565,124.1,124.03,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766495433860,0.06088477,124.08,124.05,0.05309184]
["bitfinex-derivatives","SOLF0:USTF0",1766495435867,0.06088477,124.08,124.05,0.00309184]
["bitfinex-derivatives","SOLF0:USTF0",1766495463591,122.7675721,124.15,124.05,3.26309184]
["bitfinex-derivatives","SOLF0:USTF0",1766495463592,8.85722134,124.12,124.05,3.26309184]
["bitfinex-derivatives","SOLF0:USTF0",1766495463796,1.60132134,124.12,124.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495464491,102.4552,124.13,124.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495464693,0.05835339,124.11,124.08,0.05896554]
["bitfinex-derivatives","SOLF0:USTF0",1766495466792,0.05835339,124.11,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495466997,1.60132134,124.1,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495467989,0.05469064,124.08,124.06,0.05506832]
["bitfinex-derivatives","SOLF0:USTF0",1766495468587,0.05469064,124.08,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495469191,0.05469064,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766495469598,0.05469064,124.08,124.04,0.06097657]
["bitfinex-derivatives","SOLF0:USTF0",1766495477295,0.05469064,124.08,124.04,3.32097657]
["bitfinex-derivatives","SOLF0:USTF0",1766495497228,0.00469064,124.08,124.04,3.32097657]
["bitfinex-derivatives","SOLF0:USTF0",1766495497531,1.60132134,124.12,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495498522,0.05243975,124.1,124.07,3.4737412]
["bitfinex-derivatives","SOLF0:USTF0",1766495507928,9.75500298,124.14,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495508130,2.50080298,124.16,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495508331,6.06410141,124.15,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495508634,2.50080298,124.16,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495508832,6.06409437,124.15,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766495509034,0.05515143,124.13,124.1,0.05983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495536060,0.05515143,124.13,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495540652,0.05515143,124.13,124.1,0.05983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495543956,0.05515143,124.13,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495551061,7.2536,124.16,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495552166,0.05471375,124.14,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495558070,0.00471375,124.14,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495564974,1.59987373,124.15,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495565882,0.05296091,124.14,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495570490,0.00296091,124.14,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495592221,0.00296091,124.14,124.1,3.32983536]
["bitfinex-derivatives","SOLF0:USTF0",1766495595224,0.00296091,124.14,124.1,10.58603536]
["bitfinex-derivatives","SOLF0:USTF0",1766495595520,1.59987373,124.18,124.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495596508,0.05202241,124.16,124.13,3.40021351]
["bitfinex-derivatives","SOLF0:USTF0",1766495597520,0.00202241,124.16,124.13,3.40021351]
["bitfinex-derivatives","SOLF0:USTF0",1766495597720,0.00202241,124.16,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495598419,1.59987373,124.19,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495599522,0.0611111,124.18,124.16,0.05889541]
["bitfinex-derivatives","SOLF0:USTF0",1766495605828,1.66098483,124.18,124.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495606935,1.66098483,124.18,124.14,3.39418981]
["bitfinex-derivatives","SOLF0:USTF0",1766495608941,1.59987373,124.16,124.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766495610033,1.59987373,124.16,124.13,3.39439661]
["bitfinex-derivatives","SOLF0:USTF0",1766495610749,7.3814,124.19,124.13,3.39439661]
["bitfinex-derivatives","SOLF0:USTF0",1766495610937,1.59987373,124.17,124.13,3.39439661]
["bitfinex-derivatives","SOLF0:USTF0",1766495611242,0.06178991,124.16,124.13,3.39439661]
["bitfinex-derivatives","SOLF0:USTF0",1766495627657,0.06178991,124.16,124.13,0.05439661]
["bitfinex-derivatives","SOLF0:USTF0",1766495627860,2.56082423,124.16,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495628863,2.56082423,124.16,124.12,0.05749196]
["bitfinex-derivatives","SOLF0:USTF0",1766495629050,2.56082423,124.16,124.12,3.54749196]
["bitfinex-derivatives","SOLF0:USTF0",1766495636364,0.06178991,124.16,124.12,3.54749196]
["bitfinex-derivatives","SOLF0:USTF0",1766495641364,0.00178991,124.16,124.12,3.54749196]
["bitfinex-derivatives","SOLF0:USTF0",1766495642566,7.4906,124.21,124.12,3.54749196]
["bitfinex-derivatives","SOLF0:USTF0",1766495642757,7.4906,124.21,124.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495643564,0.05542266,124.18,124.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495643866,7.4906,124.21,124.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495644663,0.05923706,124.2,124.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495646067,2.79827138,124.2,124.15,0.05535851]
["bitfinex-derivatives","SOLF0:USTF0",1766495646468,2.79827138,124.2,124.15,3.56535851]
["bitfinex-derivatives","SOLF0:USTF0",1766495648372,10.04897138,124.2,124.15,3.56535851]
["bitfinex-derivatives","SOLF0:USTF0",1766495650571,7.2514,124.19,124.15,3.56535851]
["bitfinex-derivatives","SOLF0:USTF0",1766495665284,7.2518,124.18,124.15,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766495666191,7.2518,124.18,124.15,0.05965126]
["bitfinex-derivatives","SOLF0:USTF0",1766495668790,7.2524,124.17,124.15,0.05965126]
["bitfinex-derivatives","SOLF0:USTF0",1766495668996,7.31079805,124.17,124.15,0.05965126]
["bitfinex-derivatives","SOLF0:USTF0",1766495671292,7.253,124.16,124.13,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766495671496,3.25,124.17,124.07,15.07195412]
["bitfinex-derivatives","SOLF0:USTF0",1766495672183,3.25,124.17,124.08,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766495672389,0.05195643,124.14,124.11,0.06061441]
["bitfinex-derivatives","SOLF0:USTF0",1766495673706,0.05195643,124.14,124.11,3.43061441]
["bitfinex-derivatives","SOLF0:USTF0",1766495674188,3.57195643,124.14,124.06,22.33035412]
["bitfinex-derivatives","SOLF0:USTF0",1766495674386,6.01903432,124.14,124.06,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766495675191,0.05272921,124.11,124.09,0.05738464]
["bitfinex-derivatives","SOLF0:USTF0",1766495675391,0.00272921,124.11,124.09,0.05738464]
["bitfinex-derivatives","SOLF0:USTF0",1766495676294,0.00272921,124.11,124.09,3.42738464]
["bitfinex-derivatives","SOLF0:USTF0",1766495686013,6.01903432,124.14,124.09,3.42738464]
["bitfinex-derivatives","SOLF0:USTF0",1766495686206,6.01903432,124.16,124.09,3.42738464]
["bitfinex-derivatives","SOLF0:USTF0",1766495686407,6.01903432,124.16,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766495687003,6.01903432,124.18,124.11,0.05690182]
["bitfinex-derivatives","SOLF0:USTF0",1766495687203,3.52,124.17,124.13,0.0605282]
["bitfinex-derivatives","SOLF0:USTF0",1766495687408,0.05230316,124.16,124.13,0.0605282]
["bitfinex-derivatives","SOLF0:USTF0",1766495690109,0.05230316,124.16,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495701030,0.00230316,124.16,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495702631,1.59929822,124.2,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495704624,0.05562237,124.18,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495705637,1.65492059,124.18,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495706729,0.05562237,124.18,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495707129,1.59929822,124.2,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495709240,0.00362722,124.18,124.13,3.4305282]
["bitfinex-derivatives","SOLF0:USTF0",1766495713642,0.00362722,124.18,124.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766495716542,0.00362722,124.18,124.13,1.65982642]
["bitfinex-derivatives","SOLF0:USTF0",1766495716543,0.00362722,124.18,124.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766495716744,1.59929822,124.23,124.16,3.2313295]
["bitfinex-derivatives","SOLF0:USTF0",1766495717749,0.05216213,124.21,124.16,3.2313295]
["bitfinex-derivatives","SOLF0:USTF0",1766495729760,0.05216213,124.21,124.16,10.4843295]
["bitfinex-derivatives","SOLF0:USTF0",1766495730055,0.05216213,124.21,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766495731359,0.00216213,124.21,124.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766495737270,4.95929822,124.23,124.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495738266,0.06130298,124.22,124.19,0.05538705]
["bitfinex-derivatives","SOLF0:USTF0",1766495743870,1.59929822,124.21,124.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495744270,10.52080298,124.22,124.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495744966,10.52080298,124.22,124.18,0.06127723]
["bitfinex-derivatives","SOLF0:USTF0",1766495748069,3.27130298,124.22,124.18,0.06127723]
["bitfinex-derivatives","SOLF0:USTF0",1766495751866,0.06130298,124.22,124.18,3.18127723]
["bitfinex-derivatives","SOLF0:USTF0",1766495761865,5.82602393,124.2,124.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495762978,0.06145619,124.18,124.16,0.05889644]
["bitfinex-derivatives","SOLF0:USTF0",1766495763173,5.82602393,124.2,124.16,0.05889644]
["bitfinex-derivatives","SOLF0:USTF0",1766495764275,0.05386673,124.19,124.16,3.17889644]
["bitfinex-derivatives","SOLF0:USTF0",1766495764473,5.82602393,124.22,124.16,3.17889644]
["bitfinex-derivatives","SOLF0:USTF0",1766495764672,5.82602393,124.22,124.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766495764975,3.33,124.22,124.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766495765183,13.07492393,124.24,124.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766495765383,0.05655347,124.22,124.19,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1766495771982,3.38655347,124.22,124.19,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1766495772487,5.8825774,124.22,124.19,0.05327079]
["bitfinex-derivatives","SOLF0:USTF0",1766495772674,5.8825774,124.22,124.19,0.00327079]
["bitfinex-derivatives","SOLF0:USTF0",1766495773584,3.33,124.21,124.19,0.00327079]
["bitfinex-derivatives","SOLF0:USTF0",1766495775300,112.8091,124.18,124.08,35.10760714]
["bitfinex-derivatives","SOLF0:USTF0",1766495775484,5.82602393,124.14,124.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495775789,2.49602393,124.12,124.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495776182,5.82602393,124.12,124.08,0.0514334]
["bitfinex-derivatives","SOLF0:USTF0",1766495776384,3.38772777,124.11,124.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495776590,5.82602393,124.1,124.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495777594,0.0528962,124.09,124.06,0.05574041]
["bitfinex-derivatives","SOLF0:USTF0",1766495783602,3.3828962,124.09,124.03,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766495784108,3.3828962,124.09,124.03,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766495784507,3.3828962,124.09,124.05,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1766495787804,3.33,124.08,124.02,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1766495788797,0.05248116,124.06,124.04,0.05759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495792913,3.33,124.08,124.04,0.05759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495793905,0.05236555,124.07,124.04,0.05759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495795612,0.05236555,124.07,124.04,3.48759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495824422,10.5063,124.11,124.04,3.48759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495824627,7.2563,124.11,124.04,3.48759025]
["bitfinex-derivatives","SOLF0:USTF0",1766495824835,3.25,124.13,124.04,5.08913234]
["bitfinex-derivatives","SOLF0:USTF0",1766495825034,4.85154209,124.15,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495825532,207.9958,124.18,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495825533,4.85154209,124.17,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495825836,3.25,124.19,124.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495826626,0.06098712,124.17,124.15,0.05173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495829339,3.25,124.21,124.15,3.54173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495830425,0.05215196,124.19,124.15,3.54173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495831338,3.30215196,124.19,124.15,0.05173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495834535,0.05215196,124.19,124.15,3.54173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495841440,3.30215196,124.19,124.15,0.05173899]
["bitfinex-derivatives","SOLF0:USTF0",1766495841733,4.85154209,124.17,124.11,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766495841925,4.85154209,124.17,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495842839,0.05105832,124.15,124.13,0.05918626]
["bitfinex-derivatives","SOLF0:USTF0",1766495844152,0.05105832,124.15,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495845238,0.05105832,124.15,124.12,0.05095549]
["bitfinex-derivatives","SOLF0:USTF0",1766495845842,0.05105832,124.15,124.09,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766495846242,0.05105832,124.15,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495846936,0.05105832,124.15,124.11,0.05698131]
["bitfinex-derivatives","SOLF0:USTF0",1766495849844,0.05105832,124.15,124.11,3.54698131]
["bitfinex-derivatives","SOLF0:USTF0",1766495850152,1.60154209,124.21,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495850335,3.25,124.2,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495850943,0.05218647,124.18,124.16,0.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1766495857945,0.05218647,124.18,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766495859059,0.05218647,124.18,124.15,0.05693008]
["bitfinex-derivatives","SOLF0:USTF0",1766495868066,3.51218647,124.18,124.15,0.05693008]
["bitfinex-derivatives","SOLF0:USTF0",1766495868266,3.46,124.16,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766495868456,1.60154209,124.15,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766495868658,1.60154209,124.15,124.06,1.60154209]
["bitfinex-derivatives","SOLF0:USTF0",1766495868659,3.46,124.14,124.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766495868959,5.06154209,124.13,124.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766495869162,0.06012303,124.11,124.09,0.0613381]
["bitfinex-derivatives","SOLF0:USTF0",1766495875369,0.00012303,124.11,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495882077,7.2541,124.15,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495882269,9.75452497,124.15,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495882464,5.95042497,124.15,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495883177,0.05847098,124.13,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495899697,7.31337098,124.13,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495899899,0.05847098,124.13,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495900694,7.2554,124.12,124.09,3.3413381]
["bitfinex-derivatives","SOLF0:USTF0",1766495900897,112.8618,124.12,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766495902096,7.2565,124.1,124.08,0.05921975]
["bitfinex-derivatives","SOLF0:USTF0",1766495905997,3.45,124.1,124.03,5.76717172]
["bitfinex-derivatives","SOLF0:USTF0",1766495906196,3.45,124.1,124.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766495906902,0.05774825,124.08,124.05,0.05637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495907592,7.31544825,124.08,124.05,0.05637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495917505,0.05774825,124.08,124.05,0.05637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495920415,7.2566,124.1,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495921218,0.06186783,124.09,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495921409,10.70906783,124.09,124.05,0.05637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495927306,0.06186783,124.09,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495928214,7.2565,124.11,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495929110,0.05612537,124.09,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495930615,7.2565,124.11,124.05,3.32637503]
["bitfinex-derivatives","SOLF0:USTF0",1766495930816,3.39,124.12,124.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766495931710,0.05832764,124.1,124.08,0.05797731]
["bitfinex-derivatives","SOLF0:USTF0",1766495941818,7.2552,124.13,124.08,3.56797731]
["bitfinex-derivatives","SOLF0:USTF0",1766495942012,99.99994215,124.14,124.08,3.56797731]
["bitfinex-derivatives","SOLF0:USTF0",1766495942410,1.59994215,124.14,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495942611,4.81994215,124.16,124.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495942816,0.05527141,124.14,124.11,3.57098964]
["bitfinex-derivatives","SOLF0:USTF0",1766495943923,0.05527141,124.14,124.11,0.06098964]
["bitfinex-derivatives","SOLF0:USTF0",1766495944521,4.81994215,124.13,124.11,0.00098964]
["bitfinex-derivatives","SOLF0:USTF0",1766495944724,4.81994215,124.13,124.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495945712,4.81994215,124.13,124.09,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495947329,1.59994215,124.13,124.09,3.57041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495947530,7.30947141,124.14,124.09,3.57041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495947828,10.52947141,124.14,124.09,3.57041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495948521,10.52947141,124.14,124.09,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495948522,3.22,124.13,124.09,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495948724,4.81994215,124.13,124.09,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495949728,3.22,124.12,124.09,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495958936,3.22,124.12,124.09,0.00041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495961838,112.829,124.16,124.09,0.00041862]
["bitfinex-derivatives","SOLF0:USTF0",1766495961839,3.22,124.17,124.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495962543,3.22,124.17,124.11,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1766495962743,0.05542881,124.15,124.13,0.05161855]
["bitfinex-derivatives","SOLF0:USTF0",1766495968340,3.22,124.19,124.13,3.56161855]
["bitfinex-derivatives","SOLF0:USTF0",1766495968540,1.59994215,124.2,124.13,3.56161855]
["bitfinex-derivatives","SOLF0:USTF0",1766495968848,4.81994215,124.2,124.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766495969341,4.81994215,124.2,124.15,0.05107688]
["bitfinex-derivatives","SOLF0:USTF0",1766495969547,0.05357968,124.18,124.15,0.05107688]
["bitfinex-derivatives","SOLF0:USTF0",1766495971147,0.05357968,124.18,124.15,3.48107688]
["bitfinex-derivatives","SOLF0:USTF0",1766495971343,3.22,124.22,124.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766495972344,0.05948988,124.21,124.18,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1766495977052,3.26948988,124.21,124.18,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1766495980459,0.05948988,124.21,124.18,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1766495983464,3.21,124.23,124.18,0.05325558]
["bitfinex-derivatives","SOLF0:USTF0",1766495985272,4.80994215,124.27,124.19,4.92994215]
["bitfinex-derivatives","SOLF0:USTF0",1766495985567,0.05608075,124.24,124.18,4.92994215]
["bitfinex-derivatives","SOLF0:USTF0",1766495985768,3.26608075,124.24,124.18,12.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1766495986066,3.26608075,124.24,124.18,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1766495986664,3.26608075,124.24,124.2,0.05201557]
["bitfinex-derivatives","SOLF0:USTF0",1766495990964,3.26608075,124.24,124.2,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766495992760,10.51448075,124.24,124.2,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766495992966,3.21,124.23,124.2,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766496003277,0.05608075,124.24,124.2,10.62251557]
["bitfinex-derivatives","SOLF0:USTF0",1766496004574,0.05608075,124.24,124.2,3.37201557]
["bitfinex-derivatives","SOLF0:USTF0",1766496008573,3.23608075,124.24,124.2,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766496010682,3.18,124.23,124.2,0.00201557]
["bitfinex-derivatives","SOLF0:USTF0",1766496010870,3.18,124.21,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496011074,3.18,124.21,124.14,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1766496011287,3.18,124.18,124.1,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1766496011584,3.18,124.18,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496011585,3.18,124.17,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496011977,0.05527746,124.15,124.13,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1766496013179,3.18,124.17,124.13,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1766496013985,3.18,124.19,124.13,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1766496014185,0.05275104,124.17,124.13,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1766496017290,0.05275104,124.17,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496017589,0.05275104,124.17,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496017590,3.18,124.14,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496017791,3.18,124.12,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496018491,0.06059667,124.1,124.07,0.0527677]
["bitfinex-derivatives","SOLF0:USTF0",1766496019279,3.18,124.12,124.07,0.0527677]
["bitfinex-derivatives","SOLF0:USTF0",1766496019485,3.18,124.14,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496020500,0.05087154,124.12,124.1,0.05895482]
["bitfinex-derivatives","SOLF0:USTF0",1766496020688,0.05087154,124.12,124.07,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766496020986,3.23087154,124.12,124.07,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766496021694,3.23087154,124.12,124.08,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1766496023686,0.05087154,124.12,124.08,0.05243008]
["bitfinex-derivatives","SOLF0:USTF0",1766496026799,7.2526,124.17,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496027098,3.18,124.16,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496027597,3.18,124.16,124.09,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766496027798,0.05796402,124.14,124.11,0.05368562]
["bitfinex-derivatives","SOLF0:USTF0",1766496030500,3.18,124.18,124.11,3.42368562]
["bitfinex-derivatives","SOLF0:USTF0",1766496030798,3.18,124.18,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496031387,3.18,124.18,124.13,0.05123325]
["bitfinex-derivatives","SOLF0:USTF0",1766496034699,10.4319,124.18,124.13,0.00123325]
["bitfinex-derivatives","SOLF0:USTF0",1766496034897,3.47,124.17,124.13,0.00123325]
["bitfinex-derivatives","SOLF0:USTF0",1766496035511,3.47,124.16,124.13,0.00123325]
["bitfinex-derivatives","SOLF0:USTF0",1766496035804,3.5209908,124.16,124.13,0.00123325]
["bitfinex-derivatives","SOLF0:USTF0",1766496040609,3.47,124.15,124.09,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766496041007,3.47,124.15,124.07,105.8078]
["bitfinex-derivatives","SOLF0:USTF0",1766496041309,3.47,124.15,124.07,102.3578]
["bitfinex-derivatives","SOLF0:USTF0",1766496041707,3.47,124.14,124.07,105.8078]
["bitfinex-derivatives","SOLF0:USTF0",1766496041907,0.05222405,124.12,124.09,0.05260354]
["bitfinex-derivatives","SOLF0:USTF0",1766496043903,3.47,124.14,124.09,7.30960354]
["bitfinex-derivatives","SOLF0:USTF0",1766496052017,3.47,124.17,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766496052312,112.7922,124.2,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496052313,3.47,124.19,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496053621,10.7213,124.19,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496054117,3.47,124.18,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496060316,10.7219,124.18,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496060516,3.47,124.17,124.13,0.05460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496061425,3.35,124.16,124.13,0.00460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496061722,4.94886162,124.15,124.13,0.00460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496062318,4.99886162,124.15,124.13,0.00460402]
["bitfinex-derivatives","SOLF0:USTF0",1766496062514,3.35,124.13,124.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496062726,4.94886162,124.11,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496063421,4.94886162,124.11,124.06,0.06072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496063620,0.00460402,124.09,124.06,3.32072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496064922,3.35,124.13,124.06,3.32072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496068530,3.35,124.13,124.06,0.06072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496068727,3.35,124.1,124.06,0.06072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496070832,3.35,124.12,124.06,3.32072734]
["bitfinex-derivatives","SOLF0:USTF0",1766496073329,3.35,124.14,124.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496073534,3.35,124.14,124.09,0.05545525]
["bitfinex-derivatives","SOLF0:USTF0",1766496078628,3.35,124.12,124.07,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766496078828,3.35,124.12,124.05,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766496079031,3.35,124.12,124.05,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766496079632,0.05481668,124.1,124.07,0.06086234]
["bitfinex-derivatives","SOLF0:USTF0",1766496089639,3.40481668,124.1,124.07,0.06086234]
["bitfinex-derivatives","SOLF0:USTF0",1766496094448,3.40481668,124.1,124.07,0.00086234]
["bitfinex-derivatives","SOLF0:USTF0",1766496097753,3.21,124.08,124.03,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766496098251,3.21,124.08,124.03,105.6005]
["bitfinex-derivatives","SOLF0:USTF0",1766496098645,0.05776701,124.07,124.04,0.05737009]
["bitfinex-derivatives","SOLF0:USTF0",1766496099652,0.05776701,124.07,124.04,7.31727009]
["bitfinex-derivatives","SOLF0:USTF0",1766496099837,3.21,124.08,124.04,7.31727009]
["bitfinex-derivatives","SOLF0:USTF0",1766496100852,0.051301,124.07,124.04,7.31727009]
["bitfinex-derivatives","SOLF0:USTF0",1766496104654,3.261301,124.07,124.04,7.31727009]
["bitfinex-derivatives","SOLF0:USTF0",1766496105442,3.261301,124.07,124.02,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766496106441,3.261301,124.07,124.03,0.05266449]
["bitfinex-derivatives","SOLF0:USTF0",1766496111153,3.261301,124.07,124.03,0.00266449]
["bitfinex-derivatives","SOLF0:USTF0",1766496112349,3.21,124.06,124.03,0.00266449]
["bitfinex-derivatives","SOLF0:USTF0",1766496120863,3.21,124.06,124.0,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496122063,0.06007517,124.04,124.02,0.06147201]
["bitfinex-derivatives","SOLF0:USTF0",1766496128969,3.39007517,124.04,124.02,0.00147201]
["bitfinex-derivatives","SOLF0:USTF0",1766496131876,3.39007517,124.04,123.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496132064,3.33,124.04,123.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496132266,3.33,124.04,123.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496132778,0.05199356,124.02,123.99,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1766496133168,3.38199356,124.02,123.99,0.05199593]
["bitfinex-derivatives","SOLF0:USTF0",1766496133368,3.38199356,124.02,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496133573,3.33,124.02,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496134373,0.05911693,124.0,123.97,0.05272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496134773,3.38911693,124.0,123.97,0.05272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496142383,3.38911693,124.0,123.97,0.00272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496149790,0.05911693,124.0,123.97,0.00272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496150184,0.05911693,124.0,123.97,10.62682943]
["bitfinex-derivatives","SOLF0:USTF0",1766496150383,3.33,124.02,123.97,3.36272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496150589,7.2594,124.06,123.97,3.36272943]
["bitfinex-derivatives","SOLF0:USTF0",1766496150790,2.502892,124.09,124.0,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766496150994,97.742892,124.09,124.0,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766496151490,0.0519438,124.06,124.03,0.00189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496152483,3.3419438,124.06,124.03,0.00189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496156889,0.0519438,124.06,124.03,0.00189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496158592,0.0519438,124.06,124.03,7.26239251]
["bitfinex-derivatives","SOLF0:USTF0",1766496162696,0.0519438,124.06,124.03,0.00189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496170499,0.0519438,124.06,124.03,3.35189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496170697,0.0019438,124.06,124.03,3.35189251]
["bitfinex-derivatives","SOLF0:USTF0",1766496170897,3.33,124.1,124.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766496171802,0.06177392,124.09,124.06,0.05917855]
["bitfinex-derivatives","SOLF0:USTF0",1766496174205,0.06177392,124.09,124.03,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766496174206,3.39177392,124.09,124.03,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1766496175303,3.39177392,124.09,124.05,0.05671409]
["bitfinex-derivatives","SOLF0:USTF0",1766496178593,0.06177392,124.09,124.05,3.40671409]
["bitfinex-derivatives","SOLF0:USTF0",1766496179503,0.06177392,124.09,124.05,10.66601409]
["bitfinex-derivatives","SOLF0:USTF0",1766496186005,3.39177392,124.09,124.05,0.05671409]
["bitfinex-derivatives","SOLF0:USTF0",1766496186306,4.93046795,124.08,124.05,0.05671409]
["bitfinex-derivatives","SOLF0:USTF0",1766496186698,3.33,124.08,124.05,0.05671409]
["bitfinex-derivatives","SOLF0:USTF0",1766496193808,4.93046795,124.07,124.01,105.7613]
["bitfinex-derivatives","SOLF0:USTF0",1766496194011,3.33,124.06,124.01,105.7613]
["bitfinex-derivatives","SOLF0:USTF0",1766496194205,4.93046795,124.05,124.01,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766496194808,0.05343158,124.04,124.02,0.0572119]
["bitfinex-derivatives","SOLF0:USTF0",1766496195005,0.05343158,124.04,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766496195212,1.65389953,124.04,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766496195917,1.65389953,124.04,124.0,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1766496196618,4.98389953,124.04,124.0,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1766496196911,3.33,124.03,124.0,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1766496197703,1.60046795,124.02,124.0,0.00262223]
["bitfinex-derivatives","SOLF0:USTF0",1766496198510,4.92046795,124.02,123.97,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766496199418,3.32,124.01,123.97,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766496199722,0.05827789,124.0,123.98,0.05176047]
["bitfinex-derivatives","SOLF0:USTF0",1766496204516,4.97874584,124.0,123.95,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766496204717,3.37827789,124.0,123.95,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766496205422,3.37827789,124.0,123.96,0.05955218]
["bitfinex-derivatives","SOLF0:USTF0",1766496208211,3.37827789,124.0,123.94,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766496208411,4.97874584,124.0,123.94,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766496208620,3.37827789,124.0,123.94,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496209114,3.37827789,124.0,123.94,105.7657]
["bitfinex-derivatives","SOLF0:USTF0",1766496209315,3.37827789,124.0,123.96,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1766496209518,0.05827789,124.0,123.96,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1766496209818,0.05827789,124.0,123.96,3.33373487]
["bitfinex-derivatives","SOLF0:USTF0",1766496210019,0.05827789,124.0,123.96,10.59833487]
["bitfinex-derivatives","SOLF0:USTF0",1766496210926,0.05827789,124.0,123.97,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766496212219,0.05827789,124.0,123.96,3.33373487]
["bitfinex-derivatives","SOLF0:USTF0",1766496213021,0.05827789,124.0,123.96,10.59843487]
["bitfinex-derivatives","SOLF0:USTF0",1766496215134,0.05827789,124.0,123.96,3.33373487]
["bitfinex-derivatives","SOLF0:USTF0",1766496217226,0.05827789,124.0,123.96,10.59833487]
["bitfinex-derivatives","SOLF0:USTF0",1766496217431,4.82046795,124.03,123.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496217633,4.82046795,124.03,123.97,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766496217834,4.82046795,124.03,123.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496218040,3.22,124.03,123.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496218440,0.05649148,124.02,123.99,0.06066712]
["bitfinex-derivatives","SOLF0:USTF0",1766496225251,3.36,123.99,123.89,114.66616795]
["bitfinex-derivatives","SOLF0:USTF0",1766496225437,1.60046795,123.97,123.89,114.66616795]
["bitfinex-derivatives","SOLF0:USTF0",1766496226150,0.05902389,123.94,123.92,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1766496226651,0.05902389,123.94,123.92,7.32324866]
["bitfinex-derivatives","SOLF0:USTF0",1766496226848,0.05902389,123.94,123.92,0.05654866]
["bitfinex-derivatives","SOLF0:USTF0",1766496231546,3.36,123.98,123.92,3.44654866]
["bitfinex-derivatives","SOLF0:USTF0",1766496232557,0.06092365,123.96,123.92,3.44654866]
["bitfinex-derivatives","SOLF0:USTF0",1766496233256,0.06092365,123.96,123.92,10.71354866]
["bitfinex-derivatives","SOLF0:USTF0",1766496234158,1.60046795,123.99,123.93,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766496234358,4.96046795,123.99,123.93,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766496235157,0.05874972,123.97,123.95,0.05988549]
["bitfinex-derivatives","SOLF0:USTF0",1766496239661,1.65921767,123.97,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496239862,1.60046795,123.97,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496240059,2.507205,123.98,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766496240666,0.05129917,123.95,123.92,0.05333057]
["bitfinex-derivatives","SOLF0:USTF0",1766496243170,7.2628,124.0,123.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496243371,2.507205,124.01,123.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496244273,0.05852984,123.98,123.96,0.06075793]
["bitfinex-derivatives","SOLF0:USTF0",1766496244967,2.507205,124.03,123.96,3.54075793]
["bitfinex-derivatives","SOLF0:USTF0",1766496245473,2.507205,124.04,123.96,3.54075793]
["bitfinex-derivatives","SOLF0:USTF0",1766496245664,2.507205,124.04,123.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496246171,0.05540396,124.01,123.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496247072,0.05540396,124.01,123.97,0.05419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496249780,2.507205,124.0,123.97,0.00419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496250279,7.31730396,124.01,123.97,0.00419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496254866,0.05540396,124.01,123.97,0.00419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496255980,0.05540396,124.01,123.97,3.48419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496258682,0.05540396,124.01,123.97,10.74819142]
["bitfinex-derivatives","SOLF0:USTF0",1766496258985,0.05540396,124.01,123.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496266888,0.05540396,124.01,123.97,0.00419142]
["bitfinex-derivatives","SOLF0:USTF0",1766496267987,0.05540396,124.01,123.97,10.74829142]
["bitfinex-derivatives","SOLF0:USTF0",1766496268184,0.05540396,124.01,123.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496269588,2.507205,124.04,123.98,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766496269790,95.28,124.05,123.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766496270391,95.28,124.05,123.99,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766496270585,0.05974725,124.03,124.01,0.06107491]
["bitfinex-derivatives","SOLF0:USTF0",1766496271189,2.507205,124.08,124.01,3.39107491]
["bitfinex-derivatives","SOLF0:USTF0",1766496271390,2.507205,124.08,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766496272495,0.05238572,124.06,124.03,0.05698467]
["bitfinex-derivatives","SOLF0:USTF0",1766496289900,95.24,124.1,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766496290092,2.507205,124.13,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766496290988,0.05175718,124.1,124.07,0.06129459]
["bitfinex-derivatives","SOLF0:USTF0",1766496308117,0.05175718,124.1,124.07,3.43129459]
["bitfinex-derivatives","SOLF0:USTF0",1766496308418,102.4747,124.14,124.07,3.43129459]
["bitfinex-derivatives","SOLF0:USTF0",1766496308419,96.82063603,124.14,124.07,3.43129459]
["bitfinex-derivatives","SOLF0:USTF0",1766496308610,95.22,124.14,124.07,3.43129459]
["bitfinex-derivatives","SOLF0:USTF0",1766496308923,95.22,124.14,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496309417,0.05728187,124.13,124.1,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1766496314920,1.6579179,124.13,124.1,0.05756777]
["bitfinex-derivatives","SOLF0:USTF0",1766496315125,1.6579179,124.13,124.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496316024,1.6579179,124.13,124.09,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496316822,8.9127179,124.13,124.09,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496328640,1.60063603,124.11,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496331137,7.2554,124.12,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496336136,1.60063603,124.11,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496350457,7.2554,124.12,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496350657,1.60063603,124.11,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496352855,0.05728187,124.13,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496353048,1.60063603,124.12,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496353446,0.05728187,124.13,124.09,3.52207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496358964,0.05728187,124.13,124.09,10.77907583]
["bitfinex-derivatives","SOLF0:USTF0",1766496363160,0.05728187,124.13,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496363558,2.49980196,124.12,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496369068,9.75520196,124.12,124.09,0.00207583]
["bitfinex-derivatives","SOLF0:USTF0",1766496380979,9.75520196,124.12,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496382174,95.18,124.11,124.08,0.06131055]
["bitfinex-derivatives","SOLF0:USTF0",1766496382378,2.49980196,124.1,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496382575,2.49980196,124.1,124.03,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1766496382777,2.49980196,124.08,124.03,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1766496383279,0.05328737,124.07,124.04,0.05903948]
["bitfinex-derivatives","SOLF0:USTF0",1766496383478,0.05328737,124.07,124.04,3.45903948]
["bitfinex-derivatives","SOLF0:USTF0",1766496394291,0.05328737,124.07,124.04,0.05903948]
["bitfinex-derivatives","SOLF0:USTF0",1766496394491,0.05328737,124.07,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766496395783,0.05328737,124.07,124.03,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496402696,7.31158737,124.07,124.03,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496407911,9.81138933,124.07,124.03,0.05624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496412916,0.05328737,124.07,124.03,3.33624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496416916,7.31168737,124.07,124.03,3.33624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496418717,0.05328737,124.07,124.03,3.33624757]
["bitfinex-derivatives","SOLF0:USTF0",1766496420519,7.2564,124.11,124.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766496420713,102.4764,124.11,124.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766496421117,105.8364,124.11,124.04,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1766496421719,105.8364,124.11,124.06,0.05870807]
["bitfinex-derivatives","SOLF0:USTF0",1766496421720,0.05297531,124.09,124.06,0.05870807]
["bitfinex-derivatives","SOLF0:USTF0",1766496426022,3.41297531,124.09,124.06,0.05870807]
["bitfinex-derivatives","SOLF0:USTF0",1766496426324,1.60096659,124.08,124.01,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1766496427217,0.06122492,124.06,124.03,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1766496433822,0.06122492,124.06,124.03,7.31475383]
["bitfinex-derivatives","SOLF0:USTF0",1766496434017,1.60096659,124.1,124.03,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1766496434734,4.96096659,124.1,124.03,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1766496434922,0.05554548,124.08,124.03,0.05425383]
["bitfinex-derivatives","SOLF0:USTF0",1766496435625,0.05554548,124.08,124.04,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766496443141,0.05554548,124.08,124.05,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766496444636,1.60096659,124.11,124.05,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496445236,5.07096659,124.13,124.05,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496445637,0.05473012,124.1,124.08,0.05279401]
["bitfinex-derivatives","SOLF0:USTF0",1766496450648,3.52473012,124.1,124.08,0.00279401]
["bitfinex-derivatives","SOLF0:USTF0",1766496452048,3.52473012,124.1,124.05,102.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766496453150,3.52473012,124.1,124.06,0.05652115]
["bitfinex-derivatives","SOLF0:USTF0",1766496480969,3.52473012,124.1,124.06,7.31522115]
["bitfinex-derivatives","SOLF0:USTF0",1766496481979,3.52473012,124.1,124.07,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766496482179,2.06870926,124.15,124.06,0.05652115]
["bitfinex-derivatives","SOLF0:USTF0",1766496482180,3.2,124.12,124.06,0.05652115]
["bitfinex-derivatives","SOLF0:USTF0",1766496482394,3.2,124.14,124.08,112.894]
["bitfinex-derivatives","SOLF0:USTF0",1766496482683,3.2,124.18,124.11,1.60096659]
["bitfinex-derivatives","SOLF0:USTF0",1766496482873,6.11230107,124.22,124.13,114.45216659]
["bitfinex-derivatives","SOLF0:USTF0",1766496483077,0.05878291,124.19,124.16,0.06114443]
["bitfinex-derivatives","SOLF0:USTF0",1766496483278,6.10107479,124.24,124.16,0.06114443]
["bitfinex-derivatives","SOLF0:USTF0",1766496483581,112.7189,124.28,124.16,114.42216659]
["bitfinex-derivatives","SOLF0:USTF0",1766496483884,1.60096659,124.26,124.18,1.60096659]
["bitfinex-derivatives","SOLF0:USTF0",1766496484075,2.49490108,124.28,124.17,115.30840108]
["bitfinex-derivatives","SOLF0:USTF0",1766496484275,6.10297288,124.29,124.21,0.05954797]
["bitfinex-derivatives","SOLF0:USTF0",1766496484472,0.05378717,124.24,124.2,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766496484672,112.6754,124.33,124.2,112.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766496484980,3.2,124.29,124.2,112.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766496485385,3.2,124.29,124.21,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766496485685,0.05272082,124.26,124.24,0.0596489]
["bitfinex-derivatives","SOLF0:USTF0",1766496485881,3.25272082,124.26,124.17,112.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766496486080,3.2,124.26,124.17,112.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766496486687,2.49490108,124.28,124.17,112.8135]
["bitfinex-derivatives","SOLF0:USTF0",1766496486985,0.05253774,124.24,124.21,0.06042612]
["bitfinex-derivatives","SOLF0:USTF0",1766496488187,0.05253774,124.24,124.21,0.00042612]
["bitfinex-derivatives","SOLF0:USTF0",1766496492585,2.54743882,124.24,124.15,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766496492786,2.49490108,124.24,124.15,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766496493676,0.0588796,124.21,124.18,0.05985972]
["bitfinex-derivatives","SOLF0:USTF0",1766496493885,2.49490108,124.28,124.18,0.05985972]
["bitfinex-derivatives","SOLF0:USTF0",1766496494086,2.49490108,124.28,124.17,112.8128]
["bitfinex-derivatives","SOLF0:USTF0",1766496494288,7.2456,124.29,124.19,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766496494682,7.2445,124.31,124.22,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766496494994,2.49490108,124.32,124.25,0.05780306]
["bitfinex-derivatives","SOLF0:USTF0",1766496495291,2.49490108,124.32,124.22,112.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766496495883,210.33490108,124.35,124.22,112.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766496495884,0.05505798,124.28,124.26,0.05961948]
["bitfinex-derivatives","SOLF0:USTF0",1766496496085,2.49490108,124.33,124.24,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766496497087,0.05904195,124.3,124.27,0.0532887]
["bitfinex-derivatives","SOLF0:USTF0",1766496498582,97.67490108,124.35,124.27,0.0532887]
["bitfinex-derivatives","SOLF0:USTF0",1766496498892,2.49490108,124.36,124.27,112.7231]
["bitfinex-derivatives","SOLF0:USTF0",1766496499197,5.70425872,124.38,124.27,112.7231]
["bitfinex-derivatives","SOLF0:USTF0",1766496499491,2.49490108,124.35,124.25,112.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766496499683,0.05831217,124.31,124.29,0.05533614]
["bitfinex-derivatives","SOLF0:USTF0",1766496501384,3.20935764,124.38,124.29,0.05533614]
["bitfinex-derivatives","SOLF0:USTF0",1766496501691,3.20935764,124.38,124.27,112.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766496501993,3.20935764,124.38,124.29,112.707]
["bitfinex-derivatives","SOLF0:USTF0",1766496502393,3.20935764,124.38,124.32,0.05946793]
["bitfinex-derivatives","SOLF0:USTF0",1766496502695,2.49490108,124.39,124.32,0.05946793]
["bitfinex-derivatives","SOLF0:USTF0",1766496502891,2.49490108,124.37,124.28,112.7158]
["bitfinex-derivatives","SOLF0:USTF0",1766496503098,2.49490108,124.37,124.27,112.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766496503299,112.5953,124.42,124.27,112.7225]
["bitfinex-derivatives","SOLF0:USTF0",1766496503300,112.5953,124.42,124.3,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766496503601,0.05610831,124.37,124.35,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1766496503802,0.05393404,124.37,124.35,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1766496503994,2.49490108,124.42,124.35,0.05336664]
["bitfinex-derivatives","SOLF0:USTF0",1766496504198,2.49490108,124.4,124.3,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766496504496,2.49490108,124.4,124.29,112.7044]
["bitfinex-derivatives","SOLF0:USTF0",1766496504890,9.73420108,124.4,124.31,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1766496505096,0.05192151,124.36,124.33,0.06071582]
["bitfinex-derivatives","SOLF0:USTF0",1766496509597,99.70269587,124.43,124.33,0.06071582]
["bitfinex-derivatives","SOLF0:USTF0",1766496509804,99.70269587,124.43,124.33,112.6703]
["bitfinex-derivatives","SOLF0:USTF0",1766496510003,99.70269587,124.43,124.34,112.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766496510199,99.70269587,124.43,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766496510705,99.70269587,124.43,124.38,0.06010948]
["bitfinex-derivatives","SOLF0:USTF0",1766496511400,4.60269587,124.43,124.38,0.06010948]
["bitfinex-derivatives","SOLF0:USTF0",1766496511991,9.587e-05,124.43,124.38,0.06010948]
["bitfinex-derivatives","SOLF0:USTF0",1766496512398,9.587e-05,124.43,124.38,112.68310948]
["bitfinex-derivatives","SOLF0:USTF0",1766496513296,9.587e-05,124.43,124.4,112.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766496513898,9.587e-05,124.43,124.41,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1766496514203,9.587e-05,124.43,124.41,7.29565001]
["bitfinex-derivatives","SOLF0:USTF0",1766496514803,9.587e-05,124.43,124.41,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1766496519404,9.587e-05,124.43,124.41,7.29575001]
["bitfinex-derivatives","SOLF0:USTF0",1766496519595,9.587e-05,124.43,124.41,119.89415001]
["bitfinex-derivatives","SOLF0:USTF0",1766496520310,9.587e-05,124.43,124.41,7.29575001]
["bitfinex-derivatives","SOLF0:USTF0",1766496520698,9.587e-05,124.43,124.41,0.05765001]
["bitfinex-derivatives","SOLF0:USTF0",1766496522809,9.587e-05,124.43,124.35,225.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766496523616,9.587e-05,124.43,124.37,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1766496523910,0.05837872,124.41,124.39,0.06147627]
["bitfinex-derivatives","SOLF0:USTF0",1766496524216,9.587e-05,124.43,124.39,7.30067627]
["bitfinex-derivatives","SOLF0:USTF0",1766496525916,9.587e-05,124.43,124.4,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766496527810,9.587e-05,124.43,124.39,0.06147627]
["bitfinex-derivatives","SOLF0:USTF0",1766496531020,9.587e-05,124.43,124.41,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766496534018,9.587e-05,124.43,124.41,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1766496534226,112.4763,124.55,124.45,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1766496534426,2.02743326,124.57,124.49,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1766496535017,7.2306,124.55,124.49,0.00073189]
["bitfinex-derivatives","SOLF0:USTF0",1766496535221,2.02743326,124.57,124.46,112.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766496535418,0.0530909,124.53,124.5,0.05230458]
["bitfinex-derivatives","SOLF0:USTF0",1766496535623,0.0530909,124.53,124.5,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1766496536018,0.0530909,124.53,124.5,0.00338825]
["bitfinex-derivatives","SOLF0:USTF0",1766496552538,0.0530909,124.53,124.51,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766496552739,0.0030909,124.53,124.51,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766496553947,0.0030909,124.53,124.5,0.00338825]
["bitfinex-derivatives","SOLF0:USTF0",1766496554455,0.0030909,124.53,124.43,112.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766496554642,112.4754,124.55,124.43,112.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766496554837,7.2327,124.51,124.43,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1766496555050,112.4731,124.55,124.43,112.5776]
["bitfinex-derivatives","SOLF0:USTF0",1766496555247,0.05146221,124.5,124.48,0.05782146]
["bitfinex-derivatives","SOLF0:USTF0",1766496555547,0.05564581,124.5,124.48,0.05782146]
["bitfinex-derivatives","SOLF0:USTF0",1766496556343,0.05564581,124.5,124.42,112.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766496556543,112.4837,124.54,124.42,112.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766496557448,0.05804822,124.49,124.47,0.05874927]
["bitfinex-derivatives","SOLF0:USTF0",1766496557641,0.051204,124.49,124.47,0.05874927]
["bitfinex-derivatives","SOLF0:USTF0",1766496558643,0.051204,124.49,124.44,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766496559747,0.051204,124.49,124.45,0.05582546]
["bitfinex-derivatives","SOLF0:USTF0",1766496563357,7.285104,124.49,124.4,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766496563545,7.2339,124.49,124.38,112.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766496564058,7.2339,124.49,124.41,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766496564351,0.05192125,124.46,124.44,0.05711495]
["bitfinex-derivatives","SOLF0:USTF0",1766496566453,0.05192125,124.46,124.38,112.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766496566759,112.5127,124.51,124.39,112.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766496567360,0.05917915,124.46,124.44,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766496567559,7.2339,124.49,124.44,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766496568562,0.06152738,124.48,124.44,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766496571270,7.29592738,124.48,124.44,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766496572362,0.06152738,124.48,124.44,0.00132544]
["bitfinex-derivatives","SOLF0:USTF0",1766496576767,0.06152738,124.48,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496576970,218.3934,124.73,124.35,136.769]
["bitfinex-derivatives","SOLF0:USTF0",1766496577161,112.3289,124.71,124.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496577360,1.39739394,124.64,124.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496577771,1.39739394,124.64,124.49,0.05888228]
["bitfinex-derivatives","SOLF0:USTF0",1766496577970,7.2262,124.63,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766496578366,1.39739394,124.64,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766496578768,0.05274936,124.55,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766496579066,7.2273,124.61,124.43,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766496579368,7.2286,124.58,124.39,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1766496579970,0.05593861,124.5,124.47,0.05276906]
["bitfinex-derivatives","SOLF0:USTF0",1766496580170,0.05693481,124.5,124.47,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1766496580370,7.2286,124.58,124.47,0.05983245]
["bitfinex-derivatives","SOLF0:USTF0",1766496580567,7.2286,124.58,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496581376,0.05435045,124.5,124.48,0.0538076]
["bitfinex-derivatives","SOLF0:USTF0",1766496581568,0.05406336,124.5,124.48,0.05970251]
["bitfinex-derivatives","SOLF0:USTF0",1766496583367,1.65406336,124.5,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766496583562,7.2304,124.55,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766496584366,0.05338771,124.46,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766496584566,7.2304,124.55,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766496585374,0.0618161,124.46,124.44,0.05963941]
["bitfinex-derivatives","SOLF0:USTF0",1766496585576,7.2304,124.55,124.35,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766496585878,0.05813167,124.46,124.44,0.05536492]
["bitfinex-derivatives","SOLF0:USTF0",1766496586076,0.0602629,124.46,124.44,0.05675925]
["bitfinex-derivatives","SOLF0:USTF0",1766496591282,0.0002629,124.46,124.44,0.05675925]
["bitfinex-derivatives","SOLF0:USTF0",1766496591680,0.0002629,124.46,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496591871,7.2321,124.52,124.33,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766496592381,118.86,124.58,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496592382,7.2338,124.49,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496592784,0.05571402,124.4,124.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496592983,7.2338,124.49,124.24,48.32719558]
["bitfinex-derivatives","SOLF0:USTF0",1766496593184,7.2338,124.49,124.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496593783,0.05229878,124.39,124.36,0.05478241]
["bitfinex-derivatives","SOLF0:USTF0",1766496593978,0.05470595,124.39,124.36,0.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1766496594492,0.00470595,124.39,124.36,0.05543058]
["bitfinex-derivatives","SOLF0:USTF0",1766496594879,7.2318,124.53,124.36,1.65543058]
["bitfinex-derivatives","SOLF0:USTF0",1766496595081,7.2318,124.53,124.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496596092,0.05078929,124.43,124.41,0.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1766496596392,7.2296,124.57,124.41,0.05949369]
["bitfinex-derivatives","SOLF0:USTF0",1766496596583,7.2296,124.57,124.34,31.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766496596784,7.2296,124.57,124.37,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766496597395,0.05996272,124.48,124.46,0.0019462]
["bitfinex-derivatives","SOLF0:USTF0",1766496597588,7.2296,124.57,124.37,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766496598386,0.0509763,124.48,124.37,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766496598586,7.2296,124.57,124.37,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766496599496,0.05909651,124.48,124.46,0.05996433]
["bitfinex-derivatives","SOLF0:USTF0",1766496599796,0.05268524,124.48,124.46,0.05417841]
["bitfinex-derivatives","SOLF0:USTF0",1766496600198,0.05268524,124.48,124.46,0.00417841]
["bitfinex-derivatives","SOLF0:USTF0",1766496600999,0.05268524,124.48,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496601202,7.2312,124.54,124.33,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766496601397,179.0,124.6,124.33,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766496601696,7.2326,124.52,124.3,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766496601899,315.5585,124.59,124.21,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1766496602101,0.05106962,124.41,124.39,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1766496602305,0.05495144,124.41,124.39,0.05278405]
["bitfinex-derivatives","SOLF0:USTF0",1766496602806,0.05495144,124.41,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496603105,7.2337,124.5,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496603805,0.05280553,124.41,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496604006,136.5871,124.56,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496604007,24.12,124.56,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496604305,7.2343,124.49,124.31,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766496604802,0.05411015,124.41,124.39,0.05773986]
["bitfinex-derivatives","SOLF0:USTF0",1766496604995,0.05954516,124.41,124.39,0.05342492]
["bitfinex-derivatives","SOLF0:USTF0",1766496605604,0.05954516,124.41,124.39,0.00342492]
["bitfinex-derivatives","SOLF0:USTF0",1766496606901,0.05954516,124.41,124.27,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766496607112,7.2359,124.46,124.27,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766496607608,7.2359,124.46,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496607908,0.05823123,124.38,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496608112,7.2359,124.46,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496608907,0.05837449,124.38,124.36,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1766496609212,0.0604681,124.38,124.36,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1766496610514,7.2337,124.5,124.36,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1766496610716,179.0,124.6,124.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496610911,118.56,124.59,124.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1766496611314,7.2315,124.53,124.33,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766496611510,0.06113451,124.44,124.42,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1766496611711,0.05388159,124.44,124.42,0.05511943]
["bitfinex-derivatives","SOLF0:USTF0",1766496612320,0.05388159,124.44,124.33,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766496612509,7.2332,124.51,124.29,31.3649]
["bitfinex-derivatives","SOLF0:USTF0",1766496612710,7.2332,124.51,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496613315,0.0520525,124.41,124.39,0.05246335]
["bitfinex-derivatives","SOLF0:USTF0",1766496613514,0.05434152,124.41,124.39,0.05301395]
["bitfinex-derivatives","SOLF0:USTF0",1766496614012,7.2332,124.51,124.39,0.05301395]
["bitfinex-derivatives","SOLF0:USTF0",1766496614209,7.2332,124.51,124.29,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766496614517,7.2332,124.51,124.32,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766496614913,0.06096113,124.43,124.4,0.05127305]
["bitfinex-derivatives","SOLF0:USTF0",1766496615221,0.05797508,124.43,124.4,0.05673957]
["bitfinex-derivatives","SOLF0:USTF0",1766496617618,7.231,124.54,124.4,0.05673957]
["bitfinex-derivatives","SOLF0:USTF0",1766496617820,7.231,124.54,124.34,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766496618216,7.231,124.54,124.34,31.362]
["bitfinex-derivatives","SOLF0:USTF0",1766496618720,0.05718693,124.45,124.43,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1766496618917,0.05716041,124.45,124.43,0.06184828]
["bitfinex-derivatives","SOLF0:USTF0",1766496619325,7.231,124.54,124.43,0.00184828]
["bitfinex-derivatives","SOLF0:USTF0",1766496619518,7.231,124.54,124.36,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766496620525,0.0541717,124.46,124.44,0.0585644]
["bitfinex-derivatives","SOLF0:USTF0",1766496620725,0.0507897,124.46,124.44,0.0530761]
["bitfinex-derivatives","SOLF0:USTF0",1766496621020,0.0507897,124.46,124.44,0.0030761]
["bitfinex-derivatives","SOLF0:USTF0",1766496621226,1.6507897,124.46,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496621424,24.12,124.5,124.19,112.7918]
["bitfinex-derivatives","SOLF0:USTF0",1766496621627,24.12,124.5,124.2,207.4665]
["bitfinex-derivatives","SOLF0:USTF0",1766496622123,7.2349,124.48,124.34,0.06064279]
["bitfinex-derivatives","SOLF0:USTF0",1766496622326,7.2349,124.48,124.27,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766496622920,7.2362,124.45,124.27,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766496623120,7.2362,124.45,124.35,0.06134947]
["bitfinex-derivatives","SOLF0:USTF0",1766496623121,0.0615628,124.37,124.35,0.06134947]
["bitfinex-derivatives","SOLF0:USTF0",1766496623320,0.0615628,124.37,124.35,0.05607252]
["bitfinex-derivatives","SOLF0:USTF0",1766496623321,0.05372721,124.37,124.35,0.05607252]
["bitfinex-derivatives","SOLF0:USTF0",1766496623526,0.00372721,124.37,124.35,0.05607252]
["bitfinex-derivatives","SOLF0:USTF0",1766496633331,0.00372721,124.37,124.35,8.89777252]
["bitfinex-derivatives","SOLF0:USTF0",1766496634736,0.00372721,124.37,124.36,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766496636036,7.2347,124.48,124.37,112.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766496636235,112.5298,124.49,124.37,112.6338]
["bitfinex-derivatives","SOLF0:USTF0",1766496637037,0.05358864,124.44,124.42,0.06114723]
["bitfinex-derivatives","SOLF0:USTF0",1766496637237,0.05858532,124.44,124.42,0.06114723]
["bitfinex-derivatives","SOLF0:USTF0",1766496638138,112.5248,124.5,124.42,0.06114723]
["bitfinex-derivatives","SOLF0:USTF0",1766496638329,112.5248,124.5,124.4,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766496638838,112.4903,124.53,124.41,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766496639032,112.5085,124.51,124.39,112.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766496639232,0.05710869,124.47,124.44,0.05317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496643841,0.05710869,124.47,124.44,0.00317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496645638,7.29220869,124.47,124.44,0.00317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496652743,0.05710869,124.47,124.44,0.00317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496656044,112.4959,124.53,124.44,0.00317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496656045,93.9,124.53,124.44,0.00317513]
["bitfinex-derivatives","SOLF0:USTF0",1766496656241,93.9,124.53,124.42,112.5869]
["bitfinex-derivatives","SOLF0:USTF0",1766496656841,7.2327,124.51,124.44,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766496657043,0.05413514,124.49,124.46,0.05723478]
["bitfinex-derivatives","SOLF0:USTF0",1766496659341,0.05413514,124.49,124.4,174.6052]
["bitfinex-derivatives","SOLF0:USTF0",1766496659642,7.2339,124.49,124.41,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1766496660240,112.5272,124.49,124.37,112.6311]
["bitfinex-derivatives","SOLF0:USTF0",1766496660445,0.06102284,124.45,124.35,112.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766496660645,112.5485,124.47,124.35,112.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766496660958,112.5873,124.43,124.33,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496661255,93.9,124.42,124.3,112.6903]
["bitfinex-derivatives","SOLF0:USTF0",1766496661454,0.06000703,124.37,124.35,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1766496661752,0.05638719,124.37,124.35,0.05240949]
["bitfinex-derivatives","SOLF0:USTF0",1766496662249,0.05638719,124.37,124.27,112.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766496662444,7.2405,124.38,124.27,112.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766496663349,0.05502997,124.34,124.32,0.05179729]
["bitfinex-derivatives","SOLF0:USTF0",1766496663541,0.05502997,124.34,124.28,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1766496663736,0.05502997,124.34,124.26,112.7337]
["bitfinex-derivatives","SOLF0:USTF0",1766496663737,0.05502997,124.34,124.27,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1766496663944,224.47648303,124.36,124.23,207.1372]
["bitfinex-derivatives","SOLF0:USTF0",1766496664641,0.05901653,124.31,124.28,0.05790929]
["bitfinex-derivatives","SOLF0:USTF0",1766496664842,0.05901653,124.31,124.28,0.05925159]
["bitfinex-derivatives","SOLF0:USTF0",1766496665238,112.6288,124.38,124.28,0.05925159]
["bitfinex-derivatives","SOLF0:USTF0",1766496665239,130.51098303,124.41,124.29,112.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766496665445,112.5895,124.43,124.29,112.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766496665446,130.49508303,124.43,124.31,112.6874]
["bitfinex-derivatives","SOLF0:USTF0",1766496665943,93.92,124.42,124.32,112.6797]
["bitfinex-derivatives","SOLF0:USTF0",1766496666451,112.5665,124.45,124.36,0.0552047]
["bitfinex-derivatives","SOLF0:USTF0",1766496666452,101.1762,124.45,124.36,0.0552047]
["bitfinex-derivatives","SOLF0:USTF0",1766496666655,101.1762,124.45,124.35,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766496666851,7.2362,124.45,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766496667151,93.94,124.46,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766496667349,0.05533019,124.42,124.4,0.05815436]
["bitfinex-derivatives","SOLF0:USTF0",1766496667744,0.05533019,124.42,124.36,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766496668250,0.05533019,124.42,124.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766496668449,10.4520918,124.44,124.34,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766496668847,0.05175634,124.4,124.38,0.06181615]
["bitfinex-derivatives","SOLF0:USTF0",1766496669152,0.06021525,124.4,124.38,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1766496669950,0.00021525,124.4,124.38,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1766496674455,0.00021525,124.4,124.38,7.290744]
["bitfinex-derivatives","SOLF0:USTF0",1766496674647,0.00021525,124.4,124.38,119.914444]
["bitfinex-derivatives","SOLF0:USTF0",1766496675051,0.00021525,124.4,124.38,121.514444]
["bitfinex-derivatives","SOLF0:USTF0",1766496677256,0.00021525,124.4,124.38,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1766496681058,0.00021525,124.4,124.38,94.450844]
["bitfinex-derivatives","SOLF0:USTF0",1766496681260,0.00021525,124.4,124.38,101.690644]
["bitfinex-derivatives","SOLF0:USTF0",1766496682353,0.00021525,124.4,124.38,214.316144]
["bitfinex-derivatives","SOLF0:USTF0",1766496684760,0.00021525,124.4,124.38,215.916144]
["bitfinex-derivatives","SOLF0:USTF0",1766496685866,0.00021525,124.4,124.38,103.290644]
["bitfinex-derivatives","SOLF0:USTF0",1766496686165,0.00021525,124.4,124.38,101.690644]
["bitfinex-derivatives","SOLF0:USTF0",1766496686666,0.00021525,124.4,124.38,103.290644]
["bitfinex-derivatives","SOLF0:USTF0",1766496687267,3.48,124.49,124.42,112.5883]
["bitfinex-derivatives","SOLF0:USTF0",1766496687560,3.48,124.49,124.43,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496688273,0.05716247,124.47,124.45,0.0509173]
["bitfinex-derivatives","SOLF0:USTF0",1766496689663,0.05716247,124.47,124.43,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496689860,3.24716247,124.47,124.37,112.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766496690066,3.19,124.47,124.38,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496690667,0.05289435,124.44,124.41,7.28906273]
["bitfinex-derivatives","SOLF0:USTF0",1766496690972,0.00289435,124.44,124.41,94.43086273]
["bitfinex-derivatives","SOLF0:USTF0",1766496691471,0.00289435,124.44,124.42,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1766496691766,0.00289435,124.44,124.41,94.43086273]
["bitfinex-derivatives","SOLF0:USTF0",1766496691968,0.00289435,124.44,124.41,101.66916273]
["bitfinex-derivatives","SOLF0:USTF0",1766496692165,0.00289435,124.44,124.41,94.43086273]
["bitfinex-derivatives","SOLF0:USTF0",1766496693273,3.45289435,124.44,124.37,101.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766496693571,3.45,124.44,124.37,101.6204]
["bitfinex-derivatives","SOLF0:USTF0",1766496694166,0.06031177,124.42,124.39,0.05713526]
["bitfinex-derivatives","SOLF0:USTF0",1766496696168,0.06031177,124.42,124.37,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496696369,3.51031177,124.42,124.37,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496697277,3.51031177,124.42,124.38,0.05616885]
["bitfinex-derivatives","SOLF0:USTF0",1766496698274,3.51031177,124.42,124.34,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766496698477,3.51031177,124.42,124.31,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766496698478,3.45,124.42,124.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496699271,0.05436526,124.38,124.33,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766496699977,0.05436526,124.38,124.34,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766496703177,0.05436526,124.38,124.34,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766496703380,0.05436526,124.38,124.35,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766496703381,0.00436526,124.38,124.35,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766496703772,0.00436526,124.38,124.36,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766496704375,0.00436526,124.38,124.36,7.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1766496705381,0.00436526,124.38,124.36,0.05762642]
["bitfinex-derivatives","SOLF0:USTF0",1766496708377,0.00436526,124.38,124.36,7.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1766496711478,0.00436526,124.38,124.36,8.15892642]
["bitfinex-derivatives","SOLF0:USTF0",1766496711676,0.00436526,124.38,124.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496714393,0.00436526,124.38,124.36,7.29892642]
["bitfinex-derivatives","SOLF0:USTF0",1766496714690,0.00436526,124.38,124.36,0.05762642]
["bitfinex-derivatives","SOLF0:USTF0",1766496714891,0.00436526,124.38,124.36,0.91762642]
["bitfinex-derivatives","SOLF0:USTF0",1766496715282,0.00436526,124.38,124.36,8.15882642]
["bitfinex-derivatives","SOLF0:USTF0",1766496715585,0.00436526,124.38,124.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496720796,3.2,124.48,124.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496720997,3.2,124.48,124.41,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766496721905,0.05574854,124.46,124.43,0.06124272]
["bitfinex-derivatives","SOLF0:USTF0",1766496723212,3.2,124.51,124.44,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766496723418,3.2,124.51,124.44,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496723707,3.2,124.55,124.45,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766496724009,3.2,124.55,124.47,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766496724205,3.25765246,124.52,124.5,0.00358619]
["bitfinex-derivatives","SOLF0:USTF0",1766496724504,3.2,124.52,124.5,0.00358619]
["bitfinex-derivatives","SOLF0:USTF0",1766496724702,3.2,124.51,124.47,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496725701,0.05562842,124.5,124.48,0.05610063]
["bitfinex-derivatives","SOLF0:USTF0",1766496726003,3.25562842,124.5,124.43,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766496726204,3.25562842,124.5,124.43,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496728909,3.2,124.48,124.43,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496729104,3.25319922,124.47,124.41,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766496729305,3.25319922,124.47,124.39,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496729506,3.2573944,124.44,124.35,113.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766496729708,0.05503792,124.41,124.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496729904,0.05503792,124.41,124.36,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496731203,0.05503792,124.41,124.36,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766496731611,0.05503792,124.41,124.36,102.4812]
["bitfinex-derivatives","SOLF0:USTF0",1766496732409,3.25503792,124.41,124.36,101.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766496732604,3.25503792,124.41,124.36,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496734016,0.05503792,124.41,124.36,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496735314,0.05503792,124.41,124.36,101.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766496736516,0.05503792,124.41,124.36,102.4811]
["bitfinex-derivatives","SOLF0:USTF0",1766496738216,3.25503792,124.41,124.36,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766496738423,3.25503792,124.41,124.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496738607,0.05975073,124.37,124.32,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1766496739315,0.05975073,124.37,124.33,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766496739524,0.05975073,124.37,124.33,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1766496742016,3.2,124.42,124.34,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766496742213,3.2,124.42,124.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496743014,0.0526951,124.39,124.37,0.05452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496749031,0.0526951,124.39,124.37,0.00452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496754528,3.2,124.41,124.37,0.00452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496755630,0.05271923,124.4,124.37,0.00452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496756928,0.00271923,124.4,124.37,0.85452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496757134,0.00271923,124.4,124.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766496758630,0.00271923,124.4,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766496765534,0.00271923,124.4,124.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766496766544,0.00271923,124.4,124.37,94.44452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496767344,0.00271923,124.4,124.37,101.68512198]
["bitfinex-derivatives","SOLF0:USTF0",1766496767540,0.00271923,124.4,124.37,94.44452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496769046,0.00271923,124.4,124.37,101.68522198]
["bitfinex-derivatives","SOLF0:USTF0",1766496774049,3.38271923,124.4,124.37,94.44452198]
["bitfinex-derivatives","SOLF0:USTF0",1766496774255,3.38271923,124.4,124.34,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496774452,3.38,124.4,124.34,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496775154,0.05238239,124.38,124.36,0.06108949]
["bitfinex-derivatives","SOLF0:USTF0",1766496775359,3.43238239,124.38,124.36,0.00108949]
["bitfinex-derivatives","SOLF0:USTF0",1766496778554,0.05238239,124.38,124.36,0.00108949]
["bitfinex-derivatives","SOLF0:USTF0",1766496780558,3.38,124.4,124.36,7.24238949]
["bitfinex-derivatives","SOLF0:USTF0",1766496780758,3.3,124.42,124.36,0.00108949]
["bitfinex-derivatives","SOLF0:USTF0",1766496780958,3.3,124.42,124.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766496781649,0.0538106,124.4,124.37,0.05140912]
["bitfinex-derivatives","SOLF0:USTF0",1766496782562,0.0538106,124.4,124.37,7.29210912]
["bitfinex-derivatives","SOLF0:USTF0",1766496782766,0.03260145,124.4,124.37,8.15210912]
["bitfinex-derivatives","SOLF0:USTF0",1766496783151,0.00260145,124.4,124.38,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1766496784363,0.00260145,124.4,124.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496784869,0.00260145,124.4,124.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1766496787763,0.00260145,124.4,124.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496788666,0.00260145,124.4,124.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766496791573,0.00260145,124.4,124.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496797973,0.00260145,124.4,124.39,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496798178,0.00260145,124.4,124.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1766496803280,0.00260145,124.4,124.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496804281,0.00260145,124.4,124.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1766496805477,0.00260145,124.4,124.38,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496813190,0.00260145,124.4,124.38,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1766496821292,0.00260145,124.4,124.38,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1766496821497,0.00260145,124.4,124.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496824592,3.45,124.49,124.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766496824792,3.45,124.51,124.44,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766496825692,0.05719391,124.49,124.46,0.05844524]
["bitfinex-derivatives","SOLF0:USTF0",1766496825894,0.05719391,124.49,124.46,94.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1766496828105,3.45,124.53,124.47,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1766496828298,3.45,124.53,124.48,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766496829094,3.45,124.53,124.46,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766496829095,3.45,124.53,124.46,101.655]
["bitfinex-derivatives","SOLF0:USTF0",1766496829297,0.05599462,124.52,124.46,101.655]
["bitfinex-derivatives","SOLF0:USTF0",1766496830191,0.05599462,124.52,124.48,0.05881189]
["bitfinex-derivatives","SOLF0:USTF0",1766496836510,0.05599462,124.52,124.48,7.29301189]
["bitfinex-derivatives","SOLF0:USTF0",1766496836812,0.05599462,124.52,124.48,3.50881189]
["bitfinex-derivatives","SOLF0:USTF0",1766496838621,0.05599462,124.52,124.49,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1766496838811,0.05599462,124.52,124.48,3.50881189]
["bitfinex-derivatives","SOLF0:USTF0",1766496839012,0.05599462,124.52,124.48,0.05881189]
["bitfinex-derivatives","SOLF0:USTF0",1766496842619,0.05599462,124.52,124.48,7.29301189]
["bitfinex-derivatives","SOLF0:USTF0",1766496843731,0.05599462,124.52,124.49,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766496845121,0.05599462,124.52,124.48,3.25881189]
["bitfinex-derivatives","SOLF0:USTF0",1766496851332,0.05599462,124.52,124.48,10.49301189]
["bitfinex-derivatives","SOLF0:USTF0",1766496855024,0.05599462,124.52,124.49,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1766496855229,7.2297,124.57,124.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496855430,93.64,124.58,124.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496855735,93.64,124.58,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496856143,0.05283049,124.55,124.53,0.05394647]
["bitfinex-derivatives","SOLF0:USTF0",1766496856531,0.05283049,124.55,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766496857633,0.05283049,124.55,124.51,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496867750,0.05283049,124.55,124.51,3.2561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496868949,0.05283049,124.55,124.51,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496869151,7.28323049,124.55,124.51,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496872349,7.28323049,124.55,124.51,3.2961524]
["bitfinex-derivatives","SOLF0:USTF0",1766496872350,0.05283049,124.55,124.51,3.2961524]
["bitfinex-derivatives","SOLF0:USTF0",1766496873553,0.05283049,124.55,124.51,10.5287524]
["bitfinex-derivatives","SOLF0:USTF0",1766496873949,0.05283049,124.55,124.51,3.2961524]
["bitfinex-derivatives","SOLF0:USTF0",1766496874957,0.05283049,124.55,124.51,10.5287524]
["bitfinex-derivatives","SOLF0:USTF0",1766496875345,0.05283049,124.55,124.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496875552,0.00283049,124.55,124.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496881269,0.00283049,124.55,124.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496881960,0.00283049,124.55,124.52,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1766496881961,0.00283049,124.55,124.51,3.5561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496884467,0.00283049,124.55,124.51,0.0561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496886767,0.00283049,124.55,124.51,3.5561524]
["bitfinex-derivatives","SOLF0:USTF0",1766496887074,0.00283049,124.55,124.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496888672,100.8656,124.64,124.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496889172,7.2258,124.63,124.56,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1766496889369,2.48408283,124.61,124.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496889872,0.05246827,124.58,124.56,0.05122738]
["bitfinex-derivatives","SOLF0:USTF0",1766496893579,0.00246827,124.58,124.56,3.55122738]
["bitfinex-derivatives","SOLF0:USTF0",1766496894371,0.00246827,124.58,124.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496894871,0.00246827,124.58,124.56,0.05122738]
["bitfinex-derivatives","SOLF0:USTF0",1766496895277,0.00246827,124.58,124.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496895880,7.23116827,124.58,124.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496896277,7.23116827,124.58,124.5,101.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766496896278,7.23116827,124.58,124.54,0.06034881]
["bitfinex-derivatives","SOLF0:USTF0",1766496896476,9.77303551,124.57,124.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496896777,2.48408283,124.55,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496896972,9.71448283,124.55,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766496897366,0.05252857,124.53,124.5,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1766496899572,0.00252857,124.53,124.5,3.5583277]
["bitfinex-derivatives","SOLF0:USTF0",1766496901380,0.00252857,124.53,124.5,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1766496902179,7.23412857,124.53,124.5,0.0583277]
["bitfinex-derivatives","SOLF0:USTF0",1766496902484,2.48408283,124.51,124.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496903174,2.48408283,124.52,124.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496903370,0.05858498,124.49,124.47,0.06117074]
["bitfinex-derivatives","SOLF0:USTF0",1766496907380,0.05858498,124.49,124.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496907583,0.05858498,124.49,124.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496907883,2.48408283,124.48,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496908485,2.48408283,124.5,124.43,3.56327889]
["bitfinex-derivatives","SOLF0:USTF0",1766496908684,2.48408283,124.5,124.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496909479,0.05449628,124.48,124.45,0.05331411]
["bitfinex-derivatives","SOLF0:USTF0",1766496910883,0.05449628,124.48,124.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496911081,0.05449628,124.48,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496911082,2.53857911,124.48,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496911280,2.48408283,124.48,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496912088,0.05775817,124.45,124.43,0.05704655]
["bitfinex-derivatives","SOLF0:USTF0",1766496912284,0.05775817,124.45,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496913382,0.05775817,124.45,124.41,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1766496916883,1.59204531,124.44,124.41,0.04803054]
["bitfinex-derivatives","SOLF0:USTF0",1766496918678,8.82884531,124.44,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496918895,1.59204531,124.42,124.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496919085,1.59204531,124.4,124.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496919789,0.05762648,124.38,124.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496920989,95.31204531,124.42,124.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496921889,0.06022879,124.39,124.37,0.05762648]
["bitfinex-derivatives","SOLF0:USTF0",1766496922894,0.06022879,124.39,124.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496926694,1.59204531,124.38,124.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496926895,0.05886675,124.35,124.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496927398,0.05886675,124.35,124.3,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1766496927599,0.05886675,124.35,124.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496928996,1.65091206,124.35,124.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496929695,1.59204531,124.33,124.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496929996,0.06170608,124.32,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496930192,0.0534823,124.29,124.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496930393,0.0534823,124.29,124.24,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766496930601,0.0534823,124.29,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766496933101,0.0534823,124.29,124.2,112.7839]
["bitfinex-derivatives","SOLF0:USTF0",1766496933102,1.64552761,124.29,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496933288,0.05436121,124.26,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496933494,0.05436121,124.26,124.14,112.8345]
["bitfinex-derivatives","SOLF0:USTF0",1766496933495,1.64969496,124.23,124.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496933801,1.59204531,124.21,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496933995,1.64644793,124.19,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496934194,0.05440262,124.19,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496935497,0.05440262,124.19,124.13,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766496935498,1.64644793,124.19,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496935689,0.05127617,124.16,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496937399,3.99876077,124.21,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496937999,97.83876077,124.23,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496938302,112.747,124.25,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496938303,97.85876077,124.25,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496938493,0.00352002,124.19,124.17,3.37127617]
["bitfinex-derivatives","SOLF0:USTF0",1766496938697,97.85876077,124.25,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496939398,0.06179501,124.22,124.2,0.05310537]
["bitfinex-derivatives","SOLF0:USTF0",1766496939800,0.06179501,124.22,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496940010,116.76316077,124.23,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496940500,11.24796077,124.23,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496940813,97.85876077,124.25,124.17,3.3681708]
["bitfinex-derivatives","SOLF0:USTF0",1766496941010,97.87876077,124.25,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496941598,105.12676077,124.25,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496941798,0.05562575,124.22,124.2,0.05478745]
["bitfinex-derivatives","SOLF0:USTF0",1766496943009,0.05562575,124.22,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496943202,0.05562575,124.22,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496943407,3.99876077,124.23,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496943604,11.24796077,124.23,124.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496944114,0.06018467,124.2,124.17,0.04471713]
["bitfinex-derivatives","SOLF0:USTF0",1766496946106,210.75024544,124.2,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496946408,97.89876077,124.2,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496947313,0.0573651,124.17,124.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496954008,0.0573651,124.17,124.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496955116,0.0573651,124.17,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496955318,0.05802003,124.15,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496956606,0.05802003,124.15,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496956804,0.05443628,124.13,124.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496958214,0.05443628,124.13,124.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496959709,0.00443628,124.13,124.09,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1766496959910,0.00443628,124.13,124.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766496960712,0.00443628,124.13,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496960911,0.00443628,124.13,124.1,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1766496961114,0.00443628,124.13,124.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496964621,0.00443628,124.13,124.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496966208,0.00443628,124.13,124.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496967714,0.00443628,124.13,124.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496971625,0.00443628,124.13,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496972124,0.00443628,124.13,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496972314,0.05752646,124.1,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496973015,7.31412646,124.1,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496973418,0.05752646,124.1,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496974723,94.02,124.13,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496975022,94.02,124.15,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496975223,94.02,124.15,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496975224,7.2546,124.14,124.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496975820,7.2546,124.14,124.04,207.6302]
["bitfinex-derivatives","SOLF0:USTF0",1766496975821,0.05353298,124.12,124.1,0.0034413]
["bitfinex-derivatives","SOLF0:USTF0",1766496976023,0.05353298,124.12,124.05,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1766496976226,7.256,124.11,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496976818,7.2568,124.1,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496977016,0.05190306,124.09,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496977729,0.00190306,124.09,124.06,3.36099016]
["bitfinex-derivatives","SOLF0:USTF0",1766496978124,0.00190306,124.09,124.06,0.05099016]
["bitfinex-derivatives","SOLF0:USTF0",1766496979921,0.00190306,124.09,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496980126,7.2579,124.08,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496980631,206.9031,124.1,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496980632,112.8898,124.09,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496981022,0.05362792,124.06,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496981439,6.55747529,124.06,123.98,1.07269587]
["bitfinex-derivatives","SOLF0:USTF0",1766496981642,112.9557,124.02,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496981836,120.2251,124.01,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496982023,0.05275136,123.98,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496982337,0.05275136,123.98,123.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496982532,0.05275136,123.98,123.79,113.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766496982533,113.0469,123.92,123.79,113.1561]
["bitfinex-derivatives","SOLF0:USTF0",1766496982735,94.04,123.91,123.79,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1766496983035,94.04,123.91,123.74,339.6083]
["bitfinex-derivatives","SOLF0:USTF0",1766496983036,94.04,123.91,123.74,109.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766496983037,113.0928,123.87,123.74,109.6749]
["bitfinex-derivatives","SOLF0:USTF0",1766496983231,94.04,123.86,123.73,109.6818]
["bitfinex-derivatives","SOLF0:USTF0",1766496983430,94.09427125,123.86,123.75,1.40537921]
["bitfinex-derivatives","SOLF0:USTF0",1766496983625,207.19557125,123.86,123.75,1.40537921]
["bitfinex-derivatives","SOLF0:USTF0",1766496983828,213.64514737,123.86,123.73,113.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766496984028,113.1254,123.84,123.71,113.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766496984224,0.05832503,123.82,123.71,113.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766496984425,0.05832503,123.82,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496984732,113.1286,123.83,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496984937,0.05447529,123.79,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496985143,0.05447529,123.79,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496985437,113.1378,123.82,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496985638,113.1286,123.83,123.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496985940,113.1192,123.84,123.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496986238,113.1192,123.84,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496986424,113.1046,123.86,123.78,3.3664333]
["bitfinex-derivatives","SOLF0:USTF0",1766496986623,113.1046,123.86,123.71,113.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766496986624,113.1197,123.84,123.71,113.2335]
["bitfinex-derivatives","SOLF0:USTF0",1766496986822,113.0872,123.88,123.75,113.1969]
["bitfinex-derivatives","SOLF0:USTF0",1766496987124,113.0786,123.89,123.76,207.966]
["bitfinex-derivatives","SOLF0:USTF0",1766496987324,113.071,123.9,123.77,113.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766496987525,0.05567196,123.85,123.75,113.196]
["bitfinex-derivatives","SOLF0:USTF0",1766496987727,113.0753,123.89,123.77,113.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766496987728,113.0745,123.89,123.77,113.1727]
["bitfinex-derivatives","SOLF0:USTF0",1766496988041,113.0745,123.89,123.76,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766496988042,113.0827,123.88,123.76,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766496988240,113.0827,123.88,123.76,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766496988442,113.0736,123.89,123.76,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766496988443,113.0736,123.89,123.76,208.0073]
["bitfinex-derivatives","SOLF0:USTF0",1766496988728,0.05986848,123.84,123.81,0.05223657]
["bitfinex-derivatives","SOLF0:USTF0",1766496988928,94.14,123.88,123.81,3.36546046]
["bitfinex-derivatives","SOLF0:USTF0",1766496989330,113.0575,123.91,123.81,3.36546046]
["bitfinex-derivatives","SOLF0:USTF0",1766496989635,94.16,123.9,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496989935,113.0744,123.89,123.84,0.05734182]
["bitfinex-derivatives","SOLF0:USTF0",1766496990141,113.1012,123.86,123.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496990330,113.1287,123.83,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496990636,113.1579,123.8,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766496990837,113.1287,123.83,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496991038,94.16,123.82,123.76,0.05450931]
["bitfinex-derivatives","SOLF0:USTF0",1766496991246,0.05661046,123.8,123.78,0.05760426]
["bitfinex-derivatives","SOLF0:USTF0",1766496991447,0.05661046,123.8,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766496991448,113.175,123.78,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766496991740,113.175,123.78,123.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496991741,113.2199,123.73,123.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496991924,6.50384737,123.76,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496991925,113.2015,123.75,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496992130,207.3395,123.78,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496992331,0.05768082,123.73,123.66,116.539]
["bitfinex-derivatives","SOLF0:USTF0",1766496992533,0.05768082,123.73,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496992727,207.3395,123.78,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496992922,113.1983,123.76,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496993237,113.2381,123.71,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496993427,113.2662,123.68,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766496993623,113.2662,123.68,123.51,113.419]
["bitfinex-derivatives","SOLF0:USTF0",1766496993624,113.5051,123.42,123.28,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766496993828,113.5051,123.42,123.23,341.0268]
["bitfinex-derivatives","SOLF0:USTF0",1766496993829,113.611,123.31,123.14,113.7596]
["bitfinex-derivatives","SOLF0:USTF0",1766496994028,113.7126,123.2,123.05,113.836]
["bitfinex-derivatives","SOLF0:USTF0",1766496994226,207.8705,123.24,123.09,113.8036]
["bitfinex-derivatives","SOLF0:USTF0",1766496994428,6.50384737,123.2,123.07,113.8179]
["bitfinex-derivatives","SOLF0:USTF0",1766496994733,0.05380983,123.18,123.06,113.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766496994932,65.00481028,123.17,123.08,1.4130832]
["bitfinex-derivatives","SOLF0:USTF0",1766496995131,65.00481028,123.17,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496995132,120.31134737,123.09,122.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496995341,113.8953,123.0,122.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496995542,113.8647,123.03,122.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766496995833,113.8647,123.03,122.86,114.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766496995834,113.883,123.01,122.86,114.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766496996042,113.9194,122.97,122.84,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766496996249,0.05430482,122.95,122.82,114.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766496996428,113.8638,123.03,122.87,114.0071]
["bitfinex-derivatives","SOLF0:USTF0",1766496996741,1.41552604,123.02,122.86,114.0151]
["bitfinex-derivatives","SOLF0:USTF0",1766496996937,1.41552604,123.02,122.89,113.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766496997145,113.8398,123.06,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496997334,24.89947651,123.1,122.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496997632,24.89947651,123.1,123.0,0.0616689]
["bitfinex-derivatives","SOLF0:USTF0",1766496997833,113.6861,123.22,123.02,113.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766496998033,113.6729,123.24,122.99,113.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766496998034,113.7237,123.18,122.99,113.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766496998226,113.7237,123.18,122.98,113.9074]
["bitfinex-derivatives","SOLF0:USTF0",1766496998227,113.7374,123.17,122.98,113.9045]
["bitfinex-derivatives","SOLF0:USTF0",1766496998428,113.7514,123.15,122.95,113.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766496998627,113.7907,123.11,122.92,113.9598]
["bitfinex-derivatives","SOLF0:USTF0",1766496998826,113.7783,123.13,122.94,113.9417]
["bitfinex-derivatives","SOLF0:USTF0",1766496999032,113.7783,123.13,122.96,113.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766496999033,113.772,123.13,122.96,113.9219]
["bitfinex-derivatives","SOLF0:USTF0",1766496999229,227.5738,123.12,122.94,113.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766496999430,113.7376,123.17,122.99,113.8945]
["bitfinex-derivatives","SOLF0:USTF0",1766496999628,113.7275,123.18,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766496999828,0.05210736,123.12,123.09,0.05350279]
["bitfinex-derivatives","SOLF0:USTF0",1766497000031,0.05167187,123.12,123.0,113.8863]
["bitfinex-derivatives","SOLF0:USTF0",1766497000246,113.7443,123.16,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497000439,113.7624,123.14,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497000641,113.7734,123.13,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497000835,94.48,123.14,122.99,209.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766497001145,94.48,123.14,122.98,117.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766497001146,113.8476,123.05,122.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497001446,0.05254568,123.0,122.91,113.9701]
["bitfinex-derivatives","SOLF0:USTF0",1766497001634,0.05866396,122.97,122.86,114.0142]
["bitfinex-derivatives","SOLF0:USTF0",1766497001942,113.8547,123.04,122.88,113.9977]
["bitfinex-derivatives","SOLF0:USTF0",1766497001943,113.857,123.04,122.88,113.9977]
["bitfinex-derivatives","SOLF0:USTF0",1766497002136,113.8212,123.08,122.93,113.9511]
["bitfinex-derivatives","SOLF0:USTF0",1766497002334,113.8212,123.08,122.89,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766497002335,113.9043,122.99,122.84,114.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766497002539,113.9043,122.99,122.83,114.0435]
["bitfinex-derivatives","SOLF0:USTF0",1766497002540,113.9586,122.93,122.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497002842,113.9391,122.95,122.84,0.05280388]
["bitfinex-derivatives","SOLF0:USTF0",1766497003044,341.436,123.09,122.85,114.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766497003045,113.885,123.01,122.85,114.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766497003244,113.8605,123.04,122.89,113.9884]
["bitfinex-derivatives","SOLF0:USTF0",1766497003433,113.782,123.12,122.96,113.9224]
["bitfinex-derivatives","SOLF0:USTF0",1766497003633,113.7917,123.11,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497003835,0.05400715,123.05,122.94,113.9417]
["bitfinex-derivatives","SOLF0:USTF0",1766497004040,112.92065953,123.11,122.96,113.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766497004349,18.34065953,123.08,122.94,117.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766497004532,113.8361,123.06,122.91,113.9723]
["bitfinex-derivatives","SOLF0:USTF0",1766497004732,113.8361,123.06,122.91,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1766497004939,226.79105953,123.07,122.9,117.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766497004940,94.62,123.07,122.97,0.05724557]
["bitfinex-derivatives","SOLF0:USTF0",1766497005148,226.72615953,123.14,122.99,113.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766497005451,113.7437,123.16,123.01,113.876]
["bitfinex-derivatives","SOLF0:USTF0",1766497005646,113.7437,123.16,122.99,209.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766497005647,18.34065953,123.18,123.04,113.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766497005837,113.692,123.22,123.07,113.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766497005838,113.6926,123.22,123.07,113.8213]
["bitfinex-derivatives","SOLF0:USTF0",1766497006042,0.05477199,123.16,123.06,113.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766497006241,208.3404,123.21,123.06,113.8309]
["bitfinex-derivatives","SOLF0:USTF0",1766497006549,115.85850007,123.25,123.08,113.8113]
["bitfinex-derivatives","SOLF0:USTF0",1766497006850,115.85850007,123.25,123.02,341.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766497006851,132.04735953,123.2,123.05,113.8427]
["bitfinex-derivatives","SOLF0:USTF0",1766497007041,113.6711,123.24,123.11,0.05892701]
["bitfinex-derivatives","SOLF0:USTF0",1766497007242,18.34065953,123.2,123.06,113.8275]
["bitfinex-derivatives","SOLF0:USTF0",1766497007441,132.07575953,123.17,123.02,113.8647]
["bitfinex-derivatives","SOLF0:USTF0",1766497007644,18.34065953,123.2,123.09,113.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766497007837,94.68,123.19,123.09,113.801]
["bitfinex-derivatives","SOLF0:USTF0",1766497008038,94.68,123.19,123.08,113.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766497008240,94.68,123.18,123.13,0.00351678]
["bitfinex-derivatives","SOLF0:USTF0",1766497008443,94.68,123.19,123.11,113.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766497008656,18.34065953,123.16,123.04,113.848]
["bitfinex-derivatives","SOLF0:USTF0",1766497008840,18.34065953,123.16,123.04,113.8492]
["bitfinex-derivatives","SOLF0:USTF0",1766497009149,0.05810454,123.11,123.1,113.7919]
["bitfinex-derivatives","SOLF0:USTF0",1766497009445,94.7,123.21,123.12,113.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766497009638,20.5316596,123.25,123.15,113.7472]
["bitfinex-derivatives","SOLF0:USTF0",1766497009946,94.7,123.24,123.15,113.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766497010139,94.7,123.24,123.14,113.7576]
["bitfinex-derivatives","SOLF0:USTF0",1766497010140,20.5316596,123.25,123.14,113.7576]
["bitfinex-derivatives","SOLF0:USTF0",1766497010338,0.05942148,123.21,123.12,113.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766497010543,18.34065953,123.21,123.09,113.7975]
["bitfinex-derivatives","SOLF0:USTF0",1766497010740,18.34065953,123.21,123.08,113.8072]
["bitfinex-derivatives","SOLF0:USTF0",1766497011143,18.34065953,123.15,123.02,113.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766497011349,94.72,123.14,123.05,113.8407]
["bitfinex-derivatives","SOLF0:USTF0",1766497011543,0.01351037,123.1,123.07,0.05435071]
["bitfinex-derivatives","SOLF0:USTF0",1766497011744,94.72,123.17,123.09,113.8014]
["bitfinex-derivatives","SOLF0:USTF0",1766497011935,115.85670007,123.25,123.07,113.8217]
["bitfinex-derivatives","SOLF0:USTF0",1766497012138,18.34065953,123.2,123.09,113.8018]
["bitfinex-derivatives","SOLF0:USTF0",1766497012342,113.08065953,123.2,123.09,113.8018]
["bitfinex-derivatives","SOLF0:USTF0",1766497012642,18.34065953,123.19,123.08,113.8096]
["bitfinex-derivatives","SOLF0:USTF0",1766497012842,115.85300007,123.25,123.13,0.05230752]
["bitfinex-derivatives","SOLF0:USTF0",1766497012843,0.06235973,123.16,123.13,0.05230752]
["bitfinex-derivatives","SOLF0:USTF0",1766497013038,0.06015191,123.16,123.13,0.00442032]
["bitfinex-derivatives","SOLF0:USTF0",1766497013244,94.74,123.15,123.03,117.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766497013446,113.08065953,123.15,123.03,117.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766497013851,18.34065953,123.15,123.05,113.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766497014050,113.08065953,123.15,123.05,113.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766497014351,18.34065953,123.21,123.1,113.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766497014547,2.19100007,123.25,123.1,113.7932]
["bitfinex-derivatives","SOLF0:USTF0",1766497014548,18.34065953,123.24,123.12,113.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766497014846,2.19100007,123.25,123.14,113.7574]
["bitfinex-derivatives","SOLF0:USTF0",1766497015048,94.74,123.24,123.14,113.7573]
["bitfinex-derivatives","SOLF0:USTF0",1766497015243,94.74,123.24,123.12,113.7752]
["bitfinex-derivatives","SOLF0:USTF0",1766497015244,0.05957246,123.2,123.18,0.05986985]
["bitfinex-derivatives","SOLF0:USTF0",1766497015838,2.19100007,123.25,123.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497016046,2.19100007,123.25,123.15,113.7462]
["bitfinex-derivatives","SOLF0:USTF0",1766497016244,2.19100007,123.25,123.14,117.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766497016444,2.19100007,123.25,123.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497016654,2.19100007,123.25,123.11,102.7343]
["bitfinex-derivatives","SOLF0:USTF0",1766497016655,2.19100007,123.25,123.11,113.781]
["bitfinex-derivatives","SOLF0:USTF0",1766497016859,0.06152934,123.19,123.17,0.05214132]
["bitfinex-derivatives","SOLF0:USTF0",1766497017039,0.05633722,123.19,123.17,0.05708141]
["bitfinex-derivatives","SOLF0:USTF0",1766497017547,0.05633722,123.19,123.12,113.774]
["bitfinex-derivatives","SOLF0:USTF0",1766497017753,2.19100007,123.25,123.16,113.7351]
["bitfinex-derivatives","SOLF0:USTF0",1766497017946,2.19100007,123.25,123.18,113.7194]
["bitfinex-derivatives","SOLF0:USTF0",1766497018145,2.19100007,123.25,123.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497018544,2.19100007,123.25,123.17,117.0998]
["bitfinex-derivatives","SOLF0:USTF0",1766497018746,0.05752671,123.22,123.2,0.06132486]
["bitfinex-derivatives","SOLF0:USTF0",1766497018941,2.19100007,123.25,123.2,0.06132486]
["bitfinex-derivatives","SOLF0:USTF0",1766497019145,113.5792,123.34,123.2,117.13342486]
["bitfinex-derivatives","SOLF0:USTF0",1766497019339,113.5977,123.32,123.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497019551,18.34065953,123.3,123.17,113.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766497019848,208.3652,123.29,123.15,113.7484]
["bitfinex-derivatives","SOLF0:USTF0",1766497020053,0.05422883,123.23,123.21,0.00096187]
["bitfinex-derivatives","SOLF0:USTF0",1766497020254,113.5852,123.33,123.19,117.081]
["bitfinex-derivatives","SOLF0:USTF0",1766497020440,113.6251,123.29,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497020640,113.6525,123.26,123.11,117.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766497020839,113.6929,123.22,123.08,113.8119]
["bitfinex-derivatives","SOLF0:USTF0",1766497021043,116.51640907,123.25,123.14,0.05746468]
["bitfinex-derivatives","SOLF0:USTF0",1766497021345,116.51640907,123.25,123.11,117.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766497021650,116.51560907,123.25,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497021848,113.6891,123.22,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497022048,0.05384084,123.17,123.14,0.00322178]
["bitfinex-derivatives","SOLF0:USTF0",1766497022251,0.05384084,123.17,123.1,117.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766497022447,94.74,123.21,123.1,117.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766497022650,2.85500907,123.25,123.13,117.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766497022954,115.9356686,123.25,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497023152,2.85500907,123.25,123.18,0.06240586]
["bitfinex-derivatives","SOLF0:USTF0",1766497023457,116.51970907,123.25,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497023648,18.34065953,123.24,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497023848,132.01305953,123.24,123.1,117.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766497024054,113.6821,123.23,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497024356,113.708,123.2,123.06,113.8316]
["bitfinex-derivatives","SOLF0:USTF0",1766497024549,0.05228854,123.14,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497024744,18.34065953,123.17,123.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1766497024946,132.03895953,123.21,123.07,113.8225]
["bitfinex-derivatives","SOLF0:USTF0",1766497025141,94.76,123.19,123.07,117.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766497025458,94.76,123.19,123.07,124.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766497025648,0.05458603,123.14,123.12,0.05606591]
["bitfinex-derivatives","SOLF0:USTF0",1766497025849,0.05301724,123.14,123.12,0.05606591]
["bitfinex-derivatives","SOLF0:USTF0",1766497026553,0.05301724,123.14,123.02,117.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766497026758,132.04235953,123.21,123.07,113.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766497026954,94.76,123.17,123.07,113.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766497027152,94.76,123.17,123.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497027460,113.791,123.11,122.96,113.9197]
["bitfinex-derivatives","SOLF0:USTF0",1766497027760,113.823,123.08,122.94,113.945]
["bitfinex-derivatives","SOLF0:USTF0",1766497027949,113.7651,123.14,123.01,113.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766497028144,113.7816,123.12,122.99,113.8924]
["bitfinex-derivatives","SOLF0:USTF0",1766497028344,94.76,123.11,123.01,113.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766497028548,94.76,123.13,123.05,0.02699314]
["bitfinex-derivatives","SOLF0:USTF0",1766497028755,94.76,123.13,123.02,113.8678]
["bitfinex-derivatives","SOLF0:USTF0",1766497028756,94.76,123.13,123.02,121.1878]
["bitfinex-derivatives","SOLF0:USTF0",1766497028951,113.8003,123.1,122.97,227.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766497029153,132.17755953,123.06,122.92,121.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766497029356,113.856,123.04,122.91,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766497029546,0.00353577,122.99,122.96,0.0563995]
["bitfinex-derivatives","SOLF0:USTF0",1766497029750,113.8454,123.05,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497029948,113.8562,123.04,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497030254,94.78,123.04,122.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497030450,94.78,123.04,122.93,124.7473]
["bitfinex-derivatives","SOLF0:USTF0",1766497030655,0.05256226,123.0,122.97,0.00207952]
["bitfinex-derivatives","SOLF0:USTF0",1766497030958,0.05256226,123.0,122.93,113.9512]
["bitfinex-derivatives","SOLF0:USTF0",1766497031258,94.8,123.11,123.0,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766497031444,132.10985953,123.13,123.03,113.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766497031445,94.8,123.13,123.03,113.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766497031753,94.8,123.18,123.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497031954,94.8,123.18,123.11,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1766497031955,0.05268345,123.13,123.11,0.05185028]
["bitfinex-derivatives","SOLF0:USTF0",1766497032155,113.6792,123.23,123.11,5.14185028]
["bitfinex-derivatives","SOLF0:USTF0",1766497032463,94.82,123.24,123.13,117.2354]
["bitfinex-derivatives","SOLF0:USTF0",1766497032653,94.82,123.24,123.13,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766497032852,113.679,123.23,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497033052,0.05312931,123.19,123.17,0.00496788]
["bitfinex-derivatives","SOLF0:USTF0",1766497033258,0.05312931,123.19,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497033559,7.309,123.21,123.08,121.1274]
["bitfinex-derivatives","SOLF0:USTF0",1766497033864,94.82,123.2,123.09,113.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766497034163,132.01975953,123.23,123.09,113.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766497034164,0.0019595,123.16,123.13,0.06126887]
["bitfinex-derivatives","SOLF0:USTF0",1766497034349,94.8,123.23,123.12,113.7741]
["bitfinex-derivatives","SOLF0:USTF0",1766497034553,208.478,123.23,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497034758,94.8,123.23,123.11,117.255]
["bitfinex-derivatives","SOLF0:USTF0",1766497034950,208.4801,123.23,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497035146,208.4801,123.23,123.16,0.06030716]
["bitfinex-derivatives","SOLF0:USTF0",1766497035147,0.05503529,123.18,123.16,0.06030716]
["bitfinex-derivatives","SOLF0:USTF0",1766497035351,0.06027216,123.18,123.16,0.06030716]
["bitfinex-derivatives","SOLF0:USTF0",1766497035557,0.06027216,123.18,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497035758,0.06027216,123.18,123.07,117.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766497035959,121.0177,123.2,123.07,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1766497036156,121.0177,123.2,123.07,124.6106]
["bitfinex-derivatives","SOLF0:USTF0",1766497036356,10.66997606,123.21,123.1,113.7946]
["bitfinex-derivatives","SOLF0:USTF0",1766497036557,0.05147788,123.17,123.14,0.06003491]
["bitfinex-derivatives","SOLF0:USTF0",1766497037450,94.8,123.24,123.14,0.06003491]
["bitfinex-derivatives","SOLF0:USTF0",1766497037655,94.8,123.24,123.13,121.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766497037858,94.8,123.24,123.12,117.246]
["bitfinex-derivatives","SOLF0:USTF0",1766497038053,208.4699,123.24,123.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497038258,113.6885,123.22,123.08,212.7393]
["bitfinex-derivatives","SOLF0:USTF0",1766497038454,0.06180887,123.16,123.14,0.06241118]
["bitfinex-derivatives","SOLF0:USTF0",1766497038656,0.05405579,123.16,123.14,0.06024272]
["bitfinex-derivatives","SOLF0:USTF0",1766497041467,0.05405579,123.16,123.14,0.00024272]
["bitfinex-derivatives","SOLF0:USTF0",1766497042972,0.05405579,123.16,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766497043161,6.0887925,123.16,123.06,113.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766497043364,94.78,123.19,123.08,121.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766497043664,94.78,123.19,123.09,113.8029]
["bitfinex-derivatives","SOLF0:USTF0",1766497043869,94.78,123.19,123.13,0.05130682]
["bitfinex-derivatives","SOLF0:USTF0",1766497043870,0.05418154,123.15,123.13,0.05130682]
["bitfinex-derivatives","SOLF0:USTF0",1766497044462,0.05418154,123.15,123.13,0.00130682]
["bitfinex-derivatives","SOLF0:USTF0",1766497045075,0.05418154,123.15,123.03,113.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766497045369,6.08874577,123.15,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497045570,94.8,123.21,123.1,113.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766497045772,6.08873991,123.2,123.1,113.7949]
["bitfinex-derivatives","SOLF0:USTF0",1766497045964,0.05180011,123.16,123.1,113.7949]
["bitfinex-derivatives","SOLF0:USTF0",1766497046167,0.05180011,123.16,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497046766,0.05180011,123.16,123.05,117.157]
["bitfinex-derivatives","SOLF0:USTF0",1766497046967,0.05662716,123.12,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497047169,113.7161,123.19,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497047372,113.6737,123.24,123.11,117.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766497047573,6.09594156,123.23,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497047764,100.89594156,123.22,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497048068,94.8,123.22,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497048267,0.05858132,123.19,123.16,0.05662716]
["bitfinex-derivatives","SOLF0:USTF0",1766497048667,2.85500907,123.25,123.16,117.11362716]
["bitfinex-derivatives","SOLF0:USTF0",1766497048871,6.10887934,123.24,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497049061,6.10887934,123.23,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497049261,2.85500907,123.25,123.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497049663,0.057309,123.23,123.2,0.05992377]
["bitfinex-derivatives","SOLF0:USTF0",1766497051472,2.85500907,123.25,123.2,0.05992377]
["bitfinex-derivatives","SOLF0:USTF0",1766497051679,94.78,123.26,123.2,3.25992377]
["bitfinex-derivatives","SOLF0:USTF0",1766497051879,17.32992396,123.33,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766497052070,6.11244991,123.31,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766497052271,214.50544991,123.3,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766497052472,0.0530865,123.26,123.16,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1766497052667,113.6311,123.28,123.16,116.939]
["bitfinex-derivatives","SOLF0:USTF0",1766497052875,7.3051,123.28,123.17,124.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766497053078,113.6059,123.31,123.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497053379,120.9266,123.29,123.18,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766497053578,0.05758113,123.25,123.22,0.05502097]
["bitfinex-derivatives","SOLF0:USTF0",1766497054175,113.71858113,123.25,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497054375,113.6694,123.24,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497054580,113.6792,123.23,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497055077,113.661,123.25,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497055272,0.00192837,123.2,123.18,0.05578251]
["bitfinex-derivatives","SOLF0:USTF0",1766497055473,94.76,123.24,123.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766497056077,94.76,123.23,123.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766497056277,94.76,123.24,123.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766497056481,0.00288629,123.2,123.18,0.06112999]
["bitfinex-derivatives","SOLF0:USTF0",1766497060177,0.00288629,123.2,123.18,3.56112999]
["bitfinex-derivatives","SOLF0:USTF0",1766497060481,0.00288629,123.2,123.18,0.06112999]
["bitfinex-derivatives","SOLF0:USTF0",1766497061980,0.00288629,123.2,123.11,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766497062186,208.4499,123.22,123.11,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766497062381,124.35437606,123.23,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497062683,94.76,123.22,123.12,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1766497062985,0.05232282,123.18,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497063381,0.05232282,123.18,123.08,113.8116]
["bitfinex-derivatives","SOLF0:USTF0",1766497063382,0.05232282,123.18,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497063585,7.3115,123.17,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497063789,113.7269,123.18,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497064080,113.6959,123.21,123.12,0.04395927]
["bitfinex-derivatives","SOLF0:USTF0",1766497064081,0.00478618,123.14,123.12,0.04395927]
["bitfinex-derivatives","SOLF0:USTF0",1766497064285,7.3093,123.21,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766497064483,94.76,123.23,123.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497065087,7.3086,123.22,123.13,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766497065384,0.00215208,123.19,123.16,0.0608146]
["bitfinex-derivatives","SOLF0:USTF0",1766497065584,94.78,123.23,123.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497065781,94.78,123.23,123.14,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766497065974,7.3074,123.24,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497065975,94.78,123.22,123.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497066381,7.3069,123.25,123.17,0.05653019]
["bitfinex-derivatives","SOLF0:USTF0",1766497066581,94.78,123.23,123.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497067385,0.05912712,123.21,123.18,0.05755827]
["bitfinex-derivatives","SOLF0:USTF0",1766497067884,2.82794044,123.26,123.18,117.03925827]
["bitfinex-derivatives","SOLF0:USTF0",1766497068080,2.82794044,123.26,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497068279,2.82794044,123.26,123.2,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1766497068794,2.82794044,123.26,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497068978,0.06117791,123.24,123.22,0.05855935]
["bitfinex-derivatives","SOLF0:USTF0",1766497069382,128.1771,123.35,123.22,0.05855935]
["bitfinex-derivatives","SOLF0:USTF0",1766497069582,94.76,123.29,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497069781,7.3056,123.27,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497070292,7.3061,123.26,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497070493,0.05176072,123.24,123.22,0.05657025]
["bitfinex-derivatives","SOLF0:USTF0",1766497071293,94.76,123.26,123.22,0.05657025]
["bitfinex-derivatives","SOLF0:USTF0",1766497071497,10.66997606,123.32,123.22,0.05657025]
["bitfinex-derivatives","SOLF0:USTF0",1766497071686,94.76,123.3,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497071886,7.3044,123.29,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497072192,0.05965488,123.26,123.24,0.0587303]
["bitfinex-derivatives","SOLF0:USTF0",1766497073097,94.76,123.3,123.24,0.0587303]
["bitfinex-derivatives","SOLF0:USTF0",1766497073289,94.76,123.3,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497073789,102.0641,123.3,123.22,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1766497073989,0.06001803,123.27,123.25,0.05238241]
["bitfinex-derivatives","SOLF0:USTF0",1766497074297,0.06001803,123.27,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497075390,1.803e-05,123.27,123.23,0.05407843]
["bitfinex-derivatives","SOLF0:USTF0",1766497077387,1.803e-05,123.27,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497077588,113.6342,123.28,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497078289,0.05735264,123.24,123.22,0.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1766497078490,94.79735264,123.24,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497078888,0.05735264,123.24,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497079487,4.05505305,123.31,123.2,3.31618615]
["bitfinex-derivatives","SOLF0:USTF0",1766497079684,113.6009,123.32,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497079985,102.0434,123.31,123.22,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766497080189,94.74,123.31,123.22,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1766497080397,98.79505305,123.31,123.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497080600,7.3029,123.32,123.25,0.05127724]
["bitfinex-derivatives","SOLF0:USTF0",1766497080785,102.0429,123.32,123.25,0.05127724]
["bitfinex-derivatives","SOLF0:USTF0",1766497080991,7.3016,123.34,123.26,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766497081187,102.0416,123.34,123.26,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1766497081699,0.05791349,123.31,123.29,0.05720405]
["bitfinex-derivatives","SOLF0:USTF0",1766497081895,7.3003,123.36,123.29,0.05720405]
["bitfinex-derivatives","SOLF0:USTF0",1766497082092,7.3003,123.36,123.29,3.27720405]
["bitfinex-derivatives","SOLF0:USTF0",1766497082491,113.5113,123.41,123.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497082687,94.74,123.4,123.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497082892,94.74,123.4,123.34,0.05593687]
["bitfinex-derivatives","SOLF0:USTF0",1766497083402,98.79505305,123.4,123.34,0.05593687]
["bitfinex-derivatives","SOLF0:USTF0",1766497084093,0.06067293,123.38,123.34,0.05593687]
["bitfinex-derivatives","SOLF0:USTF0",1766497084302,4.11572598,123.38,123.27,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1766497084594,4.05505305,123.4,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497084804,117.61455305,123.36,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497085004,4.05505305,123.34,123.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497085306,0.06107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497085690,94.78107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497086100,0.06107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497087908,94.78107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497088088,0.00107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497088289,0.00107863,123.31,123.28,3.27782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497089701,0.00107863,123.31,123.28,0.05782122]
["bitfinex-derivatives","SOLF0:USTF0",1766497090296,0.00107863,123.31,123.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497090597,11.35775305,123.32,123.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497090795,94.7,123.31,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497091202,7.3021,123.33,123.24,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1766497091505,0.05430852,123.3,123.27,0.0534044]
["bitfinex-derivatives","SOLF0:USTF0",1766497091701,0.05430852,123.3,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497092707,113.66960852,123.3,123.26,0.05356569]
["bitfinex-derivatives","SOLF0:USTF0",1766497093003,7.305,123.28,123.2,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766497093199,4.05505305,123.31,123.21,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766497093407,94.7,123.3,123.21,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766497093602,113.5872,123.33,123.22,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766497093907,94.7,123.34,123.26,0.05807068]
["bitfinex-derivatives","SOLF0:USTF0",1766497094103,4.05505305,123.38,123.27,113.6388]
["bitfinex-derivatives","SOLF0:USTF0",1766497094302,101.9998,123.37,123.28,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1766497094704,101.9998,123.37,123.28,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1766497094902,101.9998,123.37,123.26,113.6485]
["bitfinex-derivatives","SOLF0:USTF0",1766497094903,0.00178559,123.34,123.31,3.27615153]
["bitfinex-derivatives","SOLF0:USTF0",1766497095202,0.00178559,123.34,123.3,4.05505305]
["bitfinex-derivatives","SOLF0:USTF0",1766497095203,7.2975,123.41,123.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497095608,4.05505305,123.4,123.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497095808,7.2975,123.41,123.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497096104,13.87473784,123.43,123.36,0.05788325]
["bitfinex-derivatives","SOLF0:USTF0",1766497096697,108.57473784,123.43,123.36,0.05788325]
["bitfinex-derivatives","SOLF0:USTF0",1766497096904,18.64275484,123.46,123.36,10.57768325]
["bitfinex-derivatives","SOLF0:USTF0",1766497097221,0.05649688,123.42,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497097402,208.1776,123.45,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497097602,94.7,123.44,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497097813,6.57873784,123.45,123.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497098108,6.57873784,123.45,123.33,113.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766497098109,120.10833784,123.39,123.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497098305,6.57873784,123.39,123.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497098500,120.08283784,123.42,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497098704,113.5156,123.41,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497099404,0.05120134,123.38,123.35,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1766497100004,6.57873784,123.45,123.35,0.05794556]
["bitfinex-derivatives","SOLF0:USTF0",1766497100204,6.57873784,123.45,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497100205,94.68,123.44,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497100603,208.1662,123.44,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497100805,94.68,123.43,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497101011,0.05667942,123.4,123.37,0.06105747]
["bitfinex-derivatives","SOLF0:USTF0",1766497101505,0.05667942,123.4,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497101708,7.3003,123.36,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497101906,94.68,123.35,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497102098,113.5213,123.4,123.28,113.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766497102301,94.66,123.39,123.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497102511,0.0520372,123.35,123.33,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1766497102713,94.68,123.38,123.33,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1766497103010,94.68,123.38,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497103512,94.68,123.38,123.29,113.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766497103513,94.68,123.38,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497103714,0.05287597,123.34,123.32,0.06032275]
["bitfinex-derivatives","SOLF0:USTF0",1766497103905,0.00287597,123.34,123.32,0.06032275]
["bitfinex-derivatives","SOLF0:USTF0",1766497104108,94.66,123.39,123.32,0.06032275]
["bitfinex-derivatives","SOLF0:USTF0",1766497104312,94.66,123.39,123.31,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766497104717,101.9585,123.39,123.29,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1766497105012,0.05181768,123.35,123.33,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1766497105407,94.66,123.38,123.33,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1766497105614,7.2973,123.41,123.33,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1766497105918,7.2973,123.41,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497106517,0.05573577,123.38,123.35,0.06009858]
["bitfinex-derivatives","SOLF0:USTF0",1766497107813,7.2963,123.43,123.35,0.06009858]
["bitfinex-derivatives","SOLF0:USTF0",1766497108009,101.9563,123.43,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497108418,6.57873784,123.44,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497108712,7.2948,123.45,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497108912,0.05841723,123.41,123.38,0.06015643]
["bitfinex-derivatives","SOLF0:USTF0",1766497109102,0.05841723,123.41,123.38,0.05632749]
["bitfinex-derivatives","SOLF0:USTF0",1766497109716,0.05841723,123.41,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497109912,113.504,123.42,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497110217,113.5112,123.41,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497110715,0.05639461,123.38,123.35,0.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1766497111713,94.66,123.37,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497111910,0.05639461,123.38,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497112107,94.66,123.37,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497112512,94.66,123.37,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766497112716,0.0049769,123.34,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497117316,94.66,123.38,123.32,3.3384561]
["bitfinex-derivatives","SOLF0:USTF0",1766497117712,101.9587,123.39,123.32,3.3384561]
["bitfinex-derivatives","SOLF0:USTF0",1766497118325,94.66,123.39,123.32,3.3384561]
["bitfinex-derivatives","SOLF0:USTF0",1766497119824,6.57873784,123.37,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497120416,0.05117085,123.36,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497122434,7.35127085,123.36,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497122725,0.05117085,123.36,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497122924,7.35127085,123.36,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497124516,7.3009,123.35,123.32,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1766497124717,113.5848,123.33,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497124919,6.57873784,123.32,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497125218,94.66,123.31,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497125415,227.0768,123.39,123.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497125620,227.0768,123.39,123.3,0.05522706]
["bitfinex-derivatives","SOLF0:USTF0",1766497125621,0.05924137,123.32,123.3,0.05522706]
["bitfinex-derivatives","SOLF0:USTF0",1766497125820,89.8970054,123.33,123.3,0.05522706]
["bitfinex-derivatives","SOLF0:USTF0",1766497126024,227.0768,123.39,123.3,0.05522706]
["bitfinex-derivatives","SOLF0:USTF0",1766497126221,94.66,123.35,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497126524,6.57873784,123.38,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497126725,94.66,123.35,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497127029,0.05423854,123.33,123.31,0.05701704]
["bitfinex-derivatives","SOLF0:USTF0",1766497128318,0.05423854,123.33,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497129226,7.35623854,123.33,123.28,0.05402246]
["bitfinex-derivatives","SOLF0:USTF0",1766497129937,0.05423854,123.33,123.28,0.05402246]
["bitfinex-derivatives","SOLF0:USTF0",1766497130128,94.73423854,123.33,123.28,0.05402246]
["bitfinex-derivatives","SOLF0:USTF0",1766497130723,96.44423854,123.33,123.23,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497130926,6.57873784,123.31,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497131126,94.68,123.3,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497131735,0.06201274,123.28,123.25,0.06013457]
["bitfinex-derivatives","SOLF0:USTF0",1766497131938,0.00201274,123.28,123.25,0.06013457]
["bitfinex-derivatives","SOLF0:USTF0",1766497132234,0.00201274,123.28,123.25,7.36653457]
["bitfinex-derivatives","SOLF0:USTF0",1766497132625,94.68,123.32,123.25,10.59653457]
["bitfinex-derivatives","SOLF0:USTF0",1766497132828,1.72,123.36,123.26,113.6457]
["bitfinex-derivatives","SOLF0:USTF0",1766497133029,6.57873784,123.38,123.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497133223,94.68,123.37,123.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497133632,0.05655082,123.34,123.31,0.0517144]
["bitfinex-derivatives","SOLF0:USTF0",1766497134744,94.68,123.37,123.31,0.0517144]
["bitfinex-derivatives","SOLF0:USTF0",1766497135724,0.05826619,123.35,123.31,0.0517144]
["bitfinex-derivatives","SOLF0:USTF0",1766497135930,94.7,123.38,123.32,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1766497137431,103.7192,123.38,123.32,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1766497138131,94.7,123.37,123.32,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1766497139234,1.72,123.38,123.32,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1766497139537,94.68,123.39,123.32,0.05481663]
["bitfinex-derivatives","SOLF0:USTF0",1766497139736,113.4924,123.44,123.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497139737,6.57873784,123.43,123.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497139925,94.68,123.42,123.37,0.05745184]
["bitfinex-derivatives","SOLF0:USTF0",1766497140234,6.57873784,123.43,123.37,0.05745184]
["bitfinex-derivatives","SOLF0:USTF0",1766497140235,94.68,123.41,123.37,0.05745184]
["bitfinex-derivatives","SOLF0:USTF0",1766497140628,8.29124926,123.4,123.29,116.8483]
["bitfinex-derivatives","SOLF0:USTF0",1766497140834,8.29124926,123.4,123.26,113.6403]
["bitfinex-derivatives","SOLF0:USTF0",1766497140835,1.66,123.36,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497141038,8.23873784,123.34,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497141432,6.57873784,123.36,123.26,116.8765]
["bitfinex-derivatives","SOLF0:USTF0",1766497141632,8.23873784,123.37,123.3,0.05375361]
["bitfinex-derivatives","SOLF0:USTF0",1766497141832,1.66,123.37,123.3,0.05375361]
["bitfinex-derivatives","SOLF0:USTF0",1766497142034,6.57873784,123.39,123.15,341.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766497142255,1.72,123.34,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497142437,8.29873784,123.32,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497142831,8.29873784,123.32,123.2,113.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766497142832,1.72,123.31,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497143037,1.72,123.28,123.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497143232,96.4,123.28,123.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497143435,0.05958697,123.25,123.22,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1766497144141,94.68,123.28,123.22,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1766497144637,7.3051,123.28,123.22,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1766497146035,8.29873784,123.31,123.22,3.28128814]
["bitfinex-derivatives","SOLF0:USTF0",1766497146235,115.3947,123.3,123.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497147131,8.30873784,123.28,123.17,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1766497147333,0.05243899,123.26,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497147544,103.00873784,123.28,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497148241,6.57873784,123.25,123.22,0.06192253]
["bitfinex-derivatives","SOLF0:USTF0",1766497148435,0.05777299,123.24,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497149339,0.05777299,123.24,123.2,0.05809238]
["bitfinex-derivatives","SOLF0:USTF0",1766497150547,0.05777299,123.24,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497150752,8.13873784,123.25,123.14,116.9898]
["bitfinex-derivatives","SOLF0:USTF0",1766497150947,8.13873784,123.25,123.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497151346,8.13873784,123.25,123.15,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766497151647,6.57873784,123.25,123.19,0.05199935]
["bitfinex-derivatives","SOLF0:USTF0",1766497151842,1.61,123.24,123.19,0.00199935]
["bitfinex-derivatives","SOLF0:USTF0",1766497152046,8.13873784,123.23,123.14,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1766497152243,8.13873784,123.23,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497152441,6.57873784,123.23,123.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497152637,1.56,123.26,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497152845,101.31873784,123.27,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497153046,0.05260052,123.24,123.22,0.05245703]
["bitfinex-derivatives","SOLF0:USTF0",1766497154549,0.05260052,123.24,123.22,0.00245703]
["bitfinex-derivatives","SOLF0:USTF0",1766497154752,0.00260052,123.24,123.22,0.00245703]
["bitfinex-derivatives","SOLF0:USTF0",1766497157350,0.00260052,123.24,123.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497157548,1.56,123.3,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497157748,8.13873784,123.28,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497157947,4.05900849,123.26,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497158655,0.06109171,123.23,123.16,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766497158854,0.06109171,123.23,123.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497159756,0.06109171,123.23,123.18,0.06059598]
["bitfinex-derivatives","SOLF0:USTF0",1766497160654,0.06109171,123.23,123.18,3.29059598]
["bitfinex-derivatives","SOLF0:USTF0",1766497161949,5.6201002,123.23,123.18,0.06059598]
["bitfinex-derivatives","SOLF0:USTF0",1766497162149,4.05900849,123.21,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497162354,94.78,123.2,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497162550,4.05900849,123.19,123.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497162745,4.05900849,123.19,123.1,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766497162746,4.05900849,123.17,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497162944,94.78,123.19,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497163147,94.78,123.19,123.13,0.0557796]
["bitfinex-derivatives","SOLF0:USTF0",1766497163148,0.00406257,123.16,123.13,0.0557796]
["bitfinex-derivatives","SOLF0:USTF0",1766497164662,0.00406257,123.16,123.13,7.3692796]
["bitfinex-derivatives","SOLF0:USTF0",1766497164859,0.00406257,123.16,123.13,0.0557796]
["bitfinex-derivatives","SOLF0:USTF0",1766497169956,113.6403,123.27,123.13,3.2857796]
["bitfinex-derivatives","SOLF0:USTF0",1766497170159,1.49,123.23,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497170465,5.54900849,123.23,123.15,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766497170669,1.5,123.22,123.12,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1766497170873,4.05900849,123.19,123.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497171167,0.06058176,123.17,123.14,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1766497173867,4.11959025,123.17,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497174057,4.05900849,123.17,123.1,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766497174866,0.06063062,123.15,123.12,0.05576832]
["bitfinex-derivatives","SOLF0:USTF0",1766497177072,11.36900849,123.2,123.12,3.29576832]
["bitfinex-derivatives","SOLF0:USTF0",1766497177263,98.87900849,123.2,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497177670,102.1291,123.21,123.13,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766497178082,0.0571338,123.18,123.16,0.05302253]
["bitfinex-derivatives","SOLF0:USTF0",1766497180377,4.05900849,123.26,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497180575,8.9258,123.27,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497180872,4.05900849,123.28,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497180873,5.67900849,123.26,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497181068,1.62,123.26,123.17,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766497181275,0.05737081,123.23,123.2,0.05353085]
["bitfinex-derivatives","SOLF0:USTF0",1766497181470,0.05737081,123.23,123.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497181667,5.7363793,123.23,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497181980,5.67900849,123.23,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497182574,0.05597242,123.2,123.17,0.05297374]
["bitfinex-derivatives","SOLF0:USTF0",1766497184265,100.49900849,123.23,123.17,0.05297374]
["bitfinex-derivatives","SOLF0:USTF0",1766497184472,5.67900849,123.23,123.17,0.05297374]
["bitfinex-derivatives","SOLF0:USTF0",1766497184674,100.49900849,123.23,123.17,0.05297374]
["bitfinex-derivatives","SOLF0:USTF0",1766497184873,94.82,123.24,123.17,0.05297374]
["bitfinex-derivatives","SOLF0:USTF0",1766497185168,0.06241145,123.22,123.19,0.05828451]
["bitfinex-derivatives","SOLF0:USTF0",1766497185468,94.82,123.25,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497186271,0.0536975,123.22,123.19,0.0549921]
["bitfinex-derivatives","SOLF0:USTF0",1766497187081,4.11270599,123.22,123.13,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1766497187303,4.05900849,123.22,123.13,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1766497187580,12.98660849,123.24,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497187783,107.80660849,123.24,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497188078,0.05203542,123.21,123.18,0.06044904]
["bitfinex-derivatives","SOLF0:USTF0",1766497188985,0.05203542,123.21,123.18,0.00044904]
["bitfinex-derivatives","SOLF0:USTF0",1766497189589,98.87900849,123.27,123.18,3.24044904]
["bitfinex-derivatives","SOLF0:USTF0",1766497189777,98.87900849,123.27,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497189778,94.82,123.27,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497190082,94.82,123.27,123.15,113.7452]
["bitfinex-derivatives","SOLF0:USTF0",1766497190083,4.05900849,123.27,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497190389,94.82,123.26,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497190684,94.82,123.26,123.21,0.05796645]
["bitfinex-derivatives","SOLF0:USTF0",1766497190685,0.05754439,123.24,123.21,0.05796645]
["bitfinex-derivatives","SOLF0:USTF0",1766497192687,0.00057347,123.24,123.21,0.05796645]
["bitfinex-derivatives","SOLF0:USTF0",1766497193685,0.00057347,123.24,123.21,3.29796645]
["bitfinex-derivatives","SOLF0:USTF0",1766497193886,0.00057347,123.24,123.21,10.60676645]
["bitfinex-derivatives","SOLF0:USTF0",1766497194479,102.1238,123.3,123.21,10.60676645]
["bitfinex-derivatives","SOLF0:USTF0",1766497194773,103.6838,123.3,123.21,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766497195582,7.3029,123.32,123.24,3.29324318]
["bitfinex-derivatives","SOLF0:USTF0",1766497195890,5.67900849,123.35,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497196491,7.3016,123.34,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497196677,0.05864237,123.31,123.28,0.05737848]
["bitfinex-derivatives","SOLF0:USTF0",1766497197980,1.62,123.35,123.28,0.05737848]
["bitfinex-derivatives","SOLF0:USTF0",1766497198291,94.8,123.36,123.28,3.29737848]
["bitfinex-derivatives","SOLF0:USTF0",1766497198489,94.8,123.36,123.28,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1766497199188,0.05901053,123.33,123.31,0.06059173]
["bitfinex-derivatives","SOLF0:USTF0",1766497199696,1.67,123.38,123.31,0.06059173]
["bitfinex-derivatives","SOLF0:USTF0",1766497199895,5.78900849,123.41,123.31,3.30059173]
["bitfinex-derivatives","SOLF0:USTF0",1766497200104,1.73,123.39,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497200394,1.73,123.38,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497200595,1.73,123.38,123.32,0.05918166]
["bitfinex-derivatives","SOLF0:USTF0",1766497200800,1.77982209,123.36,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497200998,1.67,123.34,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497201296,4.05900849,123.33,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497201495,11.36110849,123.33,123.24,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1766497201685,1.67,123.37,123.27,3.57197728]
["bitfinex-derivatives","SOLF0:USTF0",1766497201893,98.83900849,123.38,123.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497202588,5.77900849,123.36,123.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497202784,5.77900849,123.36,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497202785,0.05615847,123.33,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497202991,5.77900849,123.34,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497203186,1.72,123.34,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497203787,0.05488042,123.31,123.29,0.05642078]
["bitfinex-derivatives","SOLF0:USTF0",1766497204995,1.65488042,123.31,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497205180,1.6,123.31,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497205380,12.96240849,123.31,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497205580,4.05900849,123.29,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497205893,4.05900849,123.31,123.24,3.56596755]
["bitfinex-derivatives","SOLF0:USTF0",1766497206294,98.81900849,123.31,123.24,3.56596755]
["bitfinex-derivatives","SOLF0:USTF0",1766497206685,4.05900849,123.31,123.24,3.56596755]
["bitfinex-derivatives","SOLF0:USTF0",1766497206881,0.05795586,123.29,123.24,3.56596755]
["bitfinex-derivatives","SOLF0:USTF0",1766497208189,0.05795586,123.29,123.24,10.87276755]
["bitfinex-derivatives","SOLF0:USTF0",1766497208383,5.65900849,123.33,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497208587,4.05900849,123.33,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497208793,102.0616,123.34,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497208988,7.3016,123.34,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497209189,102.0616,123.34,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497209388,103.7816,123.34,123.28,0.05518746]
["bitfinex-derivatives","SOLF0:USTF0",1766497210102,4.05900849,123.33,123.28,0.05518746]
["bitfinex-derivatives","SOLF0:USTF0",1766497210400,98.81900849,123.33,123.28,0.05518746]
["bitfinex-derivatives","SOLF0:USTF0",1766497210799,4.05900849,123.33,123.28,0.05518746]
["bitfinex-derivatives","SOLF0:USTF0",1766497211002,4.05900849,123.31,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497211198,5.71900849,123.31,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497211705,4.05900849,123.29,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497211888,4.05900849,123.27,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497212090,4.05900849,123.27,123.24,0.05396559]
["bitfinex-derivatives","SOLF0:USTF0",1766497212308,5.71900849,123.29,123.24,0.05396559]
["bitfinex-derivatives","SOLF0:USTF0",1766497212602,0.06216277,123.27,123.24,0.05396559]
["bitfinex-derivatives","SOLF0:USTF0",1766497212802,5.71900849,123.25,123.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497213900,0.05607632,123.21,123.19,0.06107916]
["bitfinex-derivatives","SOLF0:USTF0",1766497214402,0.05607632,123.21,123.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497215306,0.05607632,123.21,123.17,0.06086767]
["bitfinex-derivatives","SOLF0:USTF0",1766497216902,4.05900849,123.18,123.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497217098,4.05900849,123.18,123.1,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766497217099,98.83900849,123.18,123.1,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1766497217406,98.83900849,123.18,123.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497217407,4.05900849,123.18,123.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497217607,94.78,123.18,123.11,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766497217800,5.65900849,123.21,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497218001,8.20289869,123.2,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497218211,0.05780147,123.18,123.15,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1766497219104,0.05780147,123.18,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497219408,94.85780147,123.18,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497219802,0.05780147,123.18,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497220014,0.05780147,123.18,123.14,0.05355132]
["bitfinex-derivatives","SOLF0:USTF0",1766497221914,1.6,123.23,123.14,3.56355132]
["bitfinex-derivatives","SOLF0:USTF0",1766497222106,96.42,123.23,123.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497222307,8.9163,123.26,123.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497222507,94.82,123.25,123.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497222923,0.05508981,123.22,123.16,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766497223418,0.05508981,123.22,123.14,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1766497223628,1.55,123.22,123.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497224011,0.05721104,123.19,123.17,0.05337145]
["bitfinex-derivatives","SOLF0:USTF0",1766497224318,0.05721104,123.19,123.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497224521,1.5,123.18,123.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497225140,1.5,123.18,123.1,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1766497225442,0.00166691,123.15,123.13,0.05269334]
["bitfinex-derivatives","SOLF0:USTF0",1766497226036,0.00166691,123.15,123.13,3.56269334]
["bitfinex-derivatives","SOLF0:USTF0",1766497226236,94.82,123.2,123.13,3.56269334]
["bitfinex-derivatives","SOLF0:USTF0",1766497227034,8.8092,123.21,123.13,3.56269334]
["bitfinex-derivatives","SOLF0:USTF0",1766497227340,8.8092,123.21,123.09,113.801]
["bitfinex-derivatives","SOLF0:USTF0",1766497227341,0.05658145,123.18,123.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497227638,96.34,123.2,123.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497228228,0.00446632,123.16,123.14,0.05654892]
["bitfinex-derivatives","SOLF0:USTF0",1766497228432,94.84,123.21,123.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497228841,6.60289869,123.22,123.13,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766497229045,6.60289869,123.25,123.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497229235,102.99289869,123.25,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497229436,0.0553157,123.22,123.19,0.00239295]
["bitfinex-derivatives","SOLF0:USTF0",1766497233347,7.3058,123.27,123.19,0.00239295]
["bitfinex-derivatives","SOLF0:USTF0",1766497233545,94.84,123.26,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497233747,102.1461,123.26,123.18,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1766497233946,103.6961,123.26,123.18,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1766497234454,0.05588325,123.23,123.21,0.06145873]
["bitfinex-derivatives","SOLF0:USTF0",1766497236146,0.05588325,123.23,123.21,0.00145873]
["bitfinex-derivatives","SOLF0:USTF0",1766497236645,0.05588325,123.23,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497236847,1.49,123.24,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497237445,7.3079,123.23,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497237642,0.0525126,123.2,123.18,0.05624266]
["bitfinex-derivatives","SOLF0:USTF0",1766497238051,1.4925126,123.2,123.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497238256,94.84,123.21,123.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497238958,94.84,123.21,123.13,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1766497239253,0.06210379,123.18,123.15,0.05322938]
["bitfinex-derivatives","SOLF0:USTF0",1766497239559,0.00210379,123.18,123.15,0.05322938]
["bitfinex-derivatives","SOLF0:USTF0",1766497240151,8.10289869,123.25,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497240350,94.84,123.24,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497241053,94.84,123.24,123.17,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766497241249,0.0519357,123.21,123.19,0.00224308]
["bitfinex-derivatives","SOLF0:USTF0",1766497241453,1.4919357,123.21,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497241756,1.44,123.21,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497241958,1.44,123.21,123.13,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1766497242350,0.05447568,123.18,123.16,0.05132295]
["bitfinex-derivatives","SOLF0:USTF0",1766497242544,0.05447568,123.18,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497242746,94.89447568,123.18,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497242948,94.84,123.18,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497243263,94.84,123.18,123.1,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766497243661,0.05986308,123.15,123.13,0.06074109]
["bitfinex-derivatives","SOLF0:USTF0",1766497243852,94.84,123.18,123.13,0.06074109]
["bitfinex-derivatives","SOLF0:USTF0",1766497244863,0.06178184,123.17,123.13,0.06074109]
["bitfinex-derivatives","SOLF0:USTF0",1766497246066,0.00178184,123.17,123.13,3.33074109]
["bitfinex-derivatives","SOLF0:USTF0",1766497246364,0.00178184,123.17,123.14,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1766497246662,0.00178184,123.17,123.13,3.33074109]
["bitfinex-derivatives","SOLF0:USTF0",1766497246663,8.11289869,123.25,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497246862,96.37,123.24,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497247254,1.51,123.24,123.16,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766497247457,1.51,123.24,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497247666,0.05787712,123.21,123.19,0.05823315]
["bitfinex-derivatives","SOLF0:USTF0",1766497250366,1.51,123.25,123.19,0.05823315]
["bitfinex-derivatives","SOLF0:USTF0",1766497250567,96.37,123.25,123.19,0.05823315]
["bitfinex-derivatives","SOLF0:USTF0",1766497251267,0.05219081,123.23,123.19,0.05823315]
["bitfinex-derivatives","SOLF0:USTF0",1766497253770,1.57,123.31,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497253968,96.43,123.3,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497254774,0.05132017,123.26,123.24,0.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1766497255573,1.57,123.3,123.24,0.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1766497255973,2.84100792,123.32,123.24,0.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1766497256172,97.70100792,123.32,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497256370,96.41,123.33,123.26,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1766497256568,1.57,123.33,123.26,0.05357728]
["bitfinex-derivatives","SOLF0:USTF0",1766497256768,94.84,123.35,123.26,3.32357728]
["bitfinex-derivatives","SOLF0:USTF0",1766497256967,96.47,123.35,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497257168,1.63,123.35,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497257369,6.60289869,123.37,123.29,0.05123458]
["bitfinex-derivatives","SOLF0:USTF0",1766497257678,94.84,123.36,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497257883,1.63,123.38,123.29,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766497258074,96.47,123.38,123.29,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766497258588,0.05316991,123.35,123.32,0.05654006]
["bitfinex-derivatives","SOLF0:USTF0",1766497260272,1.68,123.41,123.32,3.32654006]
["bitfinex-derivatives","SOLF0:USTF0",1766497260475,1.68,123.41,123.29,116.8886]
["bitfinex-derivatives","SOLF0:USTF0",1766497260774,1.73,123.39,123.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497261376,1.73,123.39,123.33,0.06193904]
["bitfinex-derivatives","SOLF0:USTF0",1766497261978,94.82,123.38,123.33,0.06193904]
["bitfinex-derivatives","SOLF0:USTF0",1766497262281,0.05513838,123.37,123.33,0.00193904]
["bitfinex-derivatives","SOLF0:USTF0",1766497262476,1.67,123.35,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497262877,8.9715,123.34,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497263083,1.67,123.32,123.21,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497263276,1.67,123.32,123.21,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766497263475,0.06229834,123.28,123.25,0.05260892]
["bitfinex-derivatives","SOLF0:USTF0",1766497264472,0.00229834,123.28,123.25,0.05260892]
["bitfinex-derivatives","SOLF0:USTF0",1766497264669,113.5684,123.35,123.25,3.28260892]
["bitfinex-derivatives","SOLF0:USTF0",1766497264670,1.73,123.35,123.25,3.28260892]
["bitfinex-derivatives","SOLF0:USTF0",1766497264868,94.8,123.34,123.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497265282,8.33289869,123.33,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497265681,8.33289869,123.33,123.26,0.05962662]
["bitfinex-derivatives","SOLF0:USTF0",1766497266274,1.73,123.32,123.26,0.05962662]
["bitfinex-derivatives","SOLF0:USTF0",1766497266677,96.53,123.32,123.26,0.05962662]
["bitfinex-derivatives","SOLF0:USTF0",1766497267782,94.8,123.34,123.26,3.35962662]
["bitfinex-derivatives","SOLF0:USTF0",1766497267979,1.73,123.35,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497268185,101.40289869,123.36,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497268984,94.8,123.36,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497269578,102.1002,123.36,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497269778,103.8302,123.36,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497270078,1.73,123.35,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497270380,94.8,123.34,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497270790,94.8,123.35,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497271875,9.0291,123.38,123.29,0.05420226]
["bitfinex-derivatives","SOLF0:USTF0",1766497272075,1.73,123.38,123.32,0.05364737]
["bitfinex-derivatives","SOLF0:USTF0",1766497272286,8.33289869,123.41,123.32,0.05364737]
["bitfinex-derivatives","SOLF0:USTF0",1766497272491,1.73,123.41,123.35,0.05796686]
["bitfinex-derivatives","SOLF0:USTF0",1766497272885,1.73,123.45,123.35,3.43796686]
["bitfinex-derivatives","SOLF0:USTF0",1766497273192,94.8,123.44,123.39,0.05322943]
["bitfinex-derivatives","SOLF0:USTF0",1766497273389,103.8255,123.44,123.39,0.05322943]
["bitfinex-derivatives","SOLF0:USTF0",1766497273595,94.78,123.43,123.35,116.9426]
["bitfinex-derivatives","SOLF0:USTF0",1766497273781,94.78,123.43,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497274377,1.73,123.44,123.35,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766497274582,0.06066655,123.41,123.38,0.05616921]
["bitfinex-derivatives","SOLF0:USTF0",1766497275580,0.06066655,123.41,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497275786,1.67,123.43,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497275984,96.45,123.43,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497276379,96.45,123.43,123.34,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766497276889,0.05582953,123.4,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497277593,0.05582953,123.4,123.33,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766497277794,0.05582953,123.4,123.35,0.06211204]
["bitfinex-derivatives","SOLF0:USTF0",1766497278094,8.27872822,123.4,123.35,0.00211204]
["bitfinex-derivatives","SOLF0:USTF0",1766497278989,0.05582953,123.4,123.35,3.45211204]
["bitfinex-derivatives","SOLF0:USTF0",1766497279192,96.38,123.44,123.35,0.00211204]
["bitfinex-derivatives","SOLF0:USTF0",1766497279494,96.38,123.44,123.33,117.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766497279495,1.62,123.43,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497280095,4.04804098,123.42,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497280391,0.05595613,123.39,123.36,0.05286766]
["bitfinex-derivatives","SOLF0:USTF0",1766497280588,1.62,123.43,123.36,0.05286766]
["bitfinex-derivatives","SOLF0:USTF0",1766497281096,98.80804098,123.44,123.36,3.50286766]
["bitfinex-derivatives","SOLF0:USTF0",1766497281282,7.295,123.45,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766497281502,0.06135559,123.42,123.39,0.05131138]
["bitfinex-derivatives","SOLF0:USTF0",1766497285088,0.00812616,123.42,123.39,0.05131138]
["bitfinex-derivatives","SOLF0:USTF0",1766497285991,4.769317,123.46,123.39,3.26131138]
["bitfinex-derivatives","SOLF0:USTF0",1766497286791,0.06168871,123.44,123.39,3.26131138]
["bitfinex-derivatives","SOLF0:USTF0",1766497288197,4.769317,123.46,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766497289086,4.769317,123.46,123.42,0.06085377]
["bitfinex-derivatives","SOLF0:USTF0",1766497292988,6.439317,123.46,123.42,0.00085377]
["bitfinex-derivatives","SOLF0:USTF0",1766497293297,4.769317,123.46,123.42,0.00085377]
["bitfinex-derivatives","SOLF0:USTF0",1766497294092,0.05157836,123.45,123.42,0.00085377]
["bitfinex-derivatives","SOLF0:USTF0",1766497295990,0.05157836,123.45,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497295991,1.61,123.43,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497296189,5.65804098,123.42,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497296399,94.7,123.43,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497296588,4.04804098,123.44,123.37,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1766497296994,0.06085377,123.42,123.39,0.05567891]
["bitfinex-derivatives","SOLF0:USTF0",1766497297199,4.769317,123.46,123.4,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1766497298302,4.769317,123.46,123.42,0.05831419]
["bitfinex-derivatives","SOLF0:USTF0",1766497304699,4.769317,123.46,123.39,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766497304700,6.439317,123.46,123.39,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1766497305098,6.439317,123.46,123.4,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766497305606,6.439317,123.46,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497305806,6.439317,123.46,123.35,113.5636]
["bitfinex-derivatives","SOLF0:USTF0",1766497305807,1.61615066,123.43,123.41,0.00385599]
["bitfinex-derivatives","SOLF0:USTF0",1766497306007,1.61615066,123.43,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497306200,1.56,123.43,123.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497306403,4.04804098,123.45,123.35,116.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766497306610,4.769317,123.46,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497307204,0.05929538,123.43,123.41,0.06082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497308312,4.769317,123.46,123.41,0.06082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497309405,0.0528748,123.45,123.41,0.06082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497312719,0.0528748,123.45,123.41,3.45082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497313321,0.0528748,123.45,123.42,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766497313913,0.0028748,123.45,123.41,3.45082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497314117,0.0028748,123.45,123.43,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766497314421,0.0028748,123.45,123.41,3.45082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497314622,0.0028748,123.45,123.41,10.74762425]
["bitfinex-derivatives","SOLF0:USTF0",1766497315216,0.0028748,123.45,123.41,0.06082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497316524,1.6728748,123.45,123.41,0.00082425]
["bitfinex-derivatives","SOLF0:USTF0",1766497319119,100.35804098,123.44,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497319932,100.35804098,123.44,123.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766497320132,0.0597146,123.42,123.39,0.06193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497320430,4.769317,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497320826,6.439317,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497321230,10.48735798,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497323431,105.18735798,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497325228,10.48735798,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497325525,105.18735798,123.46,123.39,3.34193503]
["bitfinex-derivatives","SOLF0:USTF0",1766497326035,6.439317,123.46,123.39,10.64003503]
["bitfinex-derivatives","SOLF0:USTF0",1766497326338,101.139317,123.46,123.39,10.64003503]
["bitfinex-derivatives","SOLF0:USTF0",1766497326835,4.769317,123.46,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766497327040,4.769317,123.46,123.42,0.0575725]
["bitfinex-derivatives","SOLF0:USTF0",1766497329930,4.769317,123.46,123.42,0.0575725]
["bitfinex-derivatives","SOLF0:USTF0",1766497330533,1.66173748,123.45,123.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497330838,0.05173748,123.45,123.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497331228,0.05173748,123.45,123.4,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766497331531,0.0531688,123.44,123.41,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1766497331722,4.769317,123.46,123.41,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1766497333623,4.769317,123.46,123.41,10.59456364]
["bitfinex-derivatives","SOLF0:USTF0",1766497335640,4.769317,123.46,123.41,7.35456364]
["bitfinex-derivatives","SOLF0:USTF0",1766497336232,4.769317,123.46,123.41,10.82456364]
["bitfinex-derivatives","SOLF0:USTF0",1766497337640,4.769317,123.46,123.42,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766497340339,4.769317,123.46,123.41,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1766497341241,4.769317,123.46,123.41,7.35466364]
["bitfinex-derivatives","SOLF0:USTF0",1766497341742,4.769317,123.46,123.41,10.84466364]
["bitfinex-derivatives","SOLF0:USTF0",1766497343340,4.769317,123.46,123.42,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766497343735,4.769317,123.46,123.41,3.54766364]
["bitfinex-derivatives","SOLF0:USTF0",1766497344444,4.769317,123.46,123.42,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766497345247,4.769317,123.46,123.43,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766497345751,4.1372923,123.5,123.44,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766497346041,4.1372923,123.5,123.46,0.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497346643,1.61,123.5,123.46,0.06161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497347248,1.61,123.5,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497347457,2.5272923,123.49,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497348050,1.55,123.48,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497348251,1.60319572,123.48,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497350147,0.05319572,123.48,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497362158,1.60319572,123.48,123.46,0.00161367]
["bitfinex-derivatives","SOLF0:USTF0",1766497362363,1.60319572,123.48,123.41,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1766497363249,1.60319572,123.48,123.43,0.05414458]
["bitfinex-derivatives","SOLF0:USTF0",1766497363769,0.05319572,123.48,123.43,3.34414458]
["bitfinex-derivatives","SOLF0:USTF0",1766497364564,0.05319572,123.48,123.43,10.63984458]
["bitfinex-derivatives","SOLF0:USTF0",1766497368968,0.05319572,123.48,123.44,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1766497369968,7.2896,123.54,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497370163,2.5272923,123.53,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497371054,2.5272923,123.53,123.48,0.05760334]
["bitfinex-derivatives","SOLF0:USTF0",1766497371457,2.5272923,123.49,123.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497371964,3.5972923,123.5,123.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497372361,0.05743374,123.47,123.45,0.0567486]
["bitfinex-derivatives","SOLF0:USTF0",1766497374559,94.7,123.52,123.45,3.3267486]
["bitfinex-derivatives","SOLF0:USTF0",1766497374757,3.6472923,123.53,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497375359,3.6472923,123.53,123.43,113.4898]
["bitfinex-derivatives","SOLF0:USTF0",1766497375360,3.6472923,123.53,123.46,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1766497375560,3.6472923,123.53,123.48,0.05439027]
["bitfinex-derivatives","SOLF0:USTF0",1766497375761,1.12,123.52,123.48,0.00439027]
["bitfinex-derivatives","SOLF0:USTF0",1766497376963,0.06199644,123.51,123.48,0.00439027]
["bitfinex-derivatives","SOLF0:USTF0",1766497381775,0.00199644,123.51,123.48,10.80719027]
["bitfinex-derivatives","SOLF0:USTF0",1766497382574,0.00199644,123.51,123.48,3.51439027]
["bitfinex-derivatives","SOLF0:USTF0",1766497383569,0.00199644,123.51,123.48,10.80729027]
["bitfinex-derivatives","SOLF0:USTF0",1766497384372,1.08,123.54,123.48,10.80729027]
["bitfinex-derivatives","SOLF0:USTF0",1766497385173,1.08,123.54,123.49,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766497386577,3.6672923,123.59,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497386786,1.14,123.59,123.54,0.06034297]
["bitfinex-derivatives","SOLF0:USTF0",1766497387670,1.14,123.61,123.54,3.57034297]
["bitfinex-derivatives","SOLF0:USTF0",1766497387868,2.5272923,123.63,123.56,0.05988555]
["bitfinex-derivatives","SOLF0:USTF0",1766497388069,3.6672923,123.63,123.58,0.06122783]
["bitfinex-derivatives","SOLF0:USTF0",1766497389464,3.6672923,123.63,123.55,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766497389465,3.6672923,123.59,123.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497390367,0.05459196,123.57,123.54,0.05739361]
["bitfinex-derivatives","SOLF0:USTF0",1766497392982,0.05459196,123.57,123.5,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1766497393477,0.05459196,123.57,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497393682,1.14,123.59,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497393982,0.06221855,123.56,123.54,0.05394657]
["bitfinex-derivatives","SOLF0:USTF0",1766497395074,0.00221855,123.56,123.54,0.05394657]
["bitfinex-derivatives","SOLF0:USTF0",1766497395675,0.00221855,123.56,123.54,7.34324657]
["bitfinex-derivatives","SOLF0:USTF0",1766497395875,0.00221855,123.56,123.54,10.85324657]
["bitfinex-derivatives","SOLF0:USTF0",1766497398786,0.00221855,123.56,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497400786,1.14,123.61,123.55,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1766497400984,1.14,123.61,123.53,98.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497401171,1.14,123.61,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497401687,0.05301372,123.59,123.56,0.06067387]
["bitfinex-derivatives","SOLF0:USTF0",1766497404586,0.00301372,123.59,123.56,10.75867387]
["bitfinex-derivatives","SOLF0:USTF0",1766497404781,0.00301372,123.59,123.56,3.47067387]
["bitfinex-derivatives","SOLF0:USTF0",1766497405389,0.00301372,123.59,123.56,10.75867387]
["bitfinex-derivatives","SOLF0:USTF0",1766497406487,0.00301372,123.59,123.57,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1766497406691,0.00301372,123.59,123.56,0.06067387]
["bitfinex-derivatives","SOLF0:USTF0",1766497407083,0.00301372,123.59,123.56,3.47067387]
["bitfinex-derivatives","SOLF0:USTF0",1766497407282,0.00301372,123.59,123.56,10.75877387]
["bitfinex-derivatives","SOLF0:USTF0",1766497407883,0.00301372,123.59,123.57,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1766497408888,0.00301372,123.59,123.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497411888,1.18,123.66,123.6,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766497412094,1.6134664,123.67,123.57,210.1522664]
["bitfinex-derivatives","SOLF0:USTF0",1766497412095,2.7934664,123.65,123.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766497412893,2.7934664,123.65,123.61,0.05442728]
["bitfinex-derivatives","SOLF0:USTF0",1766497413291,1.18,123.65,123.61,0.05442728]
["bitfinex-derivatives","SOLF0:USTF0",1766497415688,1.6134664,123.67,123.61,0.05442728]
["bitfinex-derivatives","SOLF0:USTF0",1766497415895,2.7934664,123.67,123.61,0.05442728]
["bitfinex-derivatives","SOLF0:USTF0",1766497416195,1.6134664,123.65,123.61,0.05442728]
["bitfinex-derivatives","SOLF0:USTF0",1766497416490,2.7934664,123.66,123.62,0.06013459]
["bitfinex-derivatives","SOLF0:USTF0",1766497416694,1.6134664,123.68,123.62,0.06013459]
["bitfinex-derivatives","SOLF0:USTF0",1766497417395,1.18,123.69,123.62,3.28013459]
["bitfinex-derivatives","SOLF0:USTF0",1766497418695,2.8034664,123.71,123.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497418892,1.19,123.7,123.66,0.00408048]
["bitfinex-derivatives","SOLF0:USTF0",1766497419087,1.6134664,123.69,123.66,0.00408048]
["bitfinex-derivatives","SOLF0:USTF0",1766497419692,2.7534664,123.69,123.66,0.00408048]
["bitfinex-derivatives","SOLF0:USTF0",1766497419907,1.19229562,123.69,123.66,0.00408048]
["bitfinex-derivatives","SOLF0:USTF0",1766497420098,2.80576202,123.69,123.66,0.00408048]
["bitfinex-derivatives","SOLF0:USTF0",1766497420895,1.14,123.66,123.61,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766497421094,1.14,123.66,123.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497421293,2.7534664,123.65,123.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497421589,1.14,123.65,123.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497421996,0.05531735,123.63,123.61,0.05155027]
["bitfinex-derivatives","SOLF0:USTF0",1766497422298,2.7534664,123.68,123.61,3.59155027]
["bitfinex-derivatives","SOLF0:USTF0",1766497422594,2.7534664,123.68,123.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497423297,2.7534664,123.68,123.63,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1766497423795,1.19,123.67,123.63,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1766497426895,1.6134664,123.66,123.63,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1766497427693,1.19,123.67,123.63,0.05654861]
["bitfinex-derivatives","SOLF0:USTF0",1766497428093,1.13,123.64,123.58,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766497428392,1.13,123.64,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766497428993,0.05752006,123.62,123.59,0.05639031]
["bitfinex-derivatives","SOLF0:USTF0",1766497441003,1.19,123.68,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497441403,1.19,123.7,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497441608,1.19,123.7,123.63,4.9034664]
["bitfinex-derivatives","SOLF0:USTF0",1766497442013,1.19,123.7,123.65,0.05802541]
["bitfinex-derivatives","SOLF0:USTF0",1766497442507,1.19,123.7,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497442708,1.19,123.7,123.61,4.9034664]
["bitfinex-derivatives","SOLF0:USTF0",1766497442909,1.14,123.68,123.61,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1766497443708,0.05861687,123.66,123.63,0.06159059]
["bitfinex-derivatives","SOLF0:USTF0",1766497444012,1.14,123.7,123.63,3.35159059]
["bitfinex-derivatives","SOLF0:USTF0",1766497444806,1.14,123.7,123.64,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766497445007,1.14,123.7,123.66,0.06237016]
["bitfinex-derivatives","SOLF0:USTF0",1766497446519,1.19,123.73,123.66,10.63467016]
["bitfinex-derivatives","SOLF0:USTF0",1766497446813,2.8034664,123.73,123.66,3.35237016]
["bitfinex-derivatives","SOLF0:USTF0",1766497447010,1.19,123.72,123.66,0.06237016]
["bitfinex-derivatives","SOLF0:USTF0",1766497448612,1.19,123.72,123.66,3.25237016]
["bitfinex-derivatives","SOLF0:USTF0",1766497450011,2.8034664,123.74,123.66,3.25237016]
["bitfinex-derivatives","SOLF0:USTF0",1766497450317,97.3034664,123.74,123.69,0.05471101]
["bitfinex-derivatives","SOLF0:USTF0",1766497450703,2.8034664,123.74,123.69,0.05471101]
["bitfinex-derivatives","SOLF0:USTF0",1766497452106,97.3034664,123.76,123.69,3.36471101]
["bitfinex-derivatives","SOLF0:USTF0",1766497452416,1.19,123.75,123.69,3.36471101]
["bitfinex-derivatives","SOLF0:USTF0",1766497452810,1.19,123.75,123.69,7.33521101]
["bitfinex-derivatives","SOLF0:USTF0",1766497453021,1.19,123.77,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497453217,1.19,123.77,123.72,0.05720502]
["bitfinex-derivatives","SOLF0:USTF0",1766497453413,4.71377662,123.78,123.72,3.36720502]
["bitfinex-derivatives","SOLF0:USTF0",1766497453908,4.71377662,123.78,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497454310,7.662e-05,123.78,123.76,4.9234664]
["bitfinex-derivatives","SOLF0:USTF0",1766497454517,7.662e-05,123.78,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497454816,1.19,123.85,123.77,4.9234664]
["bitfinex-derivatives","SOLF0:USTF0",1766497455114,2.7934664,123.88,123.8,3.35302083]
["bitfinex-derivatives","SOLF0:USTF0",1766497455321,2.7934664,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497455814,1.18,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497456315,2.7934664,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497457716,1.18,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497458018,2.7934664,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497458619,1.18,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497459021,2.7934664,123.88,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497459717,1.6134664,123.9,123.83,0.05617136]
["bitfinex-derivatives","SOLF0:USTF0",1766497460015,1.18,123.9,123.85,0.05753218]
["bitfinex-derivatives","SOLF0:USTF0",1766497460320,2.7334664,123.89,123.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497460522,1.12,123.88,123.8,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766497460709,1.12,123.88,123.8,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766497460916,2.7334664,123.87,123.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497461113,0.05385622,123.85,123.82,0.05309343]
["bitfinex-derivatives","SOLF0:USTF0",1766497463218,1.17385622,123.85,123.82,0.00309343]
["bitfinex-derivatives","SOLF0:USTF0",1766497463617,1.08,123.83,123.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497463817,2.6934664,123.82,123.74,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766497464018,1.08,123.82,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497464422,95.48,123.81,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497464609,0.00446558,123.78,123.76,0.05782628]
["bitfinex-derivatives","SOLF0:USTF0",1766497465124,0.00446558,123.78,123.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497465318,1.13,123.87,123.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497465619,1.13,123.87,123.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497466222,1.13,123.87,123.79,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766497466430,0.05236174,123.84,123.82,0.06051756]
["bitfinex-derivatives","SOLF0:USTF0",1766497468228,0.00236174,123.84,123.82,0.06051756]
["bitfinex-derivatives","SOLF0:USTF0",1766497471422,0.00236174,123.84,123.82,0.00051756]
["bitfinex-derivatives","SOLF0:USTF0",1766497471619,1.12236174,123.84,123.82,0.00051756]
["bitfinex-derivatives","SOLF0:USTF0",1766497471825,1.12,123.83,123.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497472329,6.53505866,123.86,123.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497472544,8.3903,123.87,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497472545,1.12,123.84,123.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497472735,0.05373513,123.82,123.79,0.06119748]
["bitfinex-derivatives","SOLF0:USTF0",1766497473042,1.12,123.83,123.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497473338,94.4,123.84,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497473339,1.12,123.81,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497473838,0.05549556,123.77,123.75,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1766497474045,0.05549556,123.77,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497474236,0.05549556,123.77,123.71,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1766497475135,0.05549556,123.77,123.73,0.05594646]
["bitfinex-derivatives","SOLF0:USTF0",1766497475939,1.12,123.82,123.73,3.42594646]
["bitfinex-derivatives","SOLF0:USTF0",1766497476133,1.17,123.85,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497476737,0.05549738,123.81,123.79,0.05133073]
["bitfinex-derivatives","SOLF0:USTF0",1766497477444,0.05549738,123.81,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497478442,0.05549738,123.81,123.77,0.05548196]
["bitfinex-derivatives","SOLF0:USTF0",1766497480247,0.05549738,123.81,123.73,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766497480248,1.17549738,123.81,123.73,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766497480448,1.12,123.81,123.73,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766497480744,1.12,123.81,123.73,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1766497481341,0.05881537,123.78,123.76,0.05338906]
["bitfinex-derivatives","SOLF0:USTF0",1766497482738,1.12881537,123.78,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497483045,0.05881537,123.78,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497483641,0.05881537,123.78,123.73,0.05197491]
["bitfinex-derivatives","SOLF0:USTF0",1766497484643,0.05881537,123.78,123.73,3.34197491]
["bitfinex-derivatives","SOLF0:USTF0",1766497487149,1.13,123.85,123.76,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766497487450,113.0778,123.89,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497487451,1.13,123.84,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497487656,94.42,123.85,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497488257,0.05481628,123.82,123.79,0.05675679]
["bitfinex-derivatives","SOLF0:USTF0",1766497489656,0.05481628,123.82,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497490759,0.05481628,123.82,123.78,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1766497490959,1.12481628,123.82,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497491159,1.07,123.82,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497491562,1.07,123.81,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497491964,0.05263189,123.78,123.76,0.053477]
["bitfinex-derivatives","SOLF0:USTF0",1766497495766,0.05263189,123.78,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766497496862,0.05263189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497498167,94.47263189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497498754,0.05263189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497500369,94.49263189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497501370,95.56263189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497501567,102.83803189,123.78,123.74,0.05612534]
["bitfinex-derivatives","SOLF0:USTF0",1766497501769,1.07,123.77,123.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497501962,1.07,123.77,123.65,113.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766497501963,1.01,123.73,123.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497502164,95.45,123.72,123.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497502363,1.01,123.71,123.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497502558,1.01,123.7,123.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497502760,94.44,123.72,123.65,3.3670777]
["bitfinex-derivatives","SOLF0:USTF0",1766497503066,1.07,123.71,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497503568,1.07,123.7,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497503771,0.05470551,123.67,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497503966,94.44,123.66,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497504470,94.44,123.66,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497504671,94.44,123.66,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497504874,0.05410292,123.64,123.61,0.05122382]
["bitfinex-derivatives","SOLF0:USTF0",1766497506467,0.05410292,123.64,123.56,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766497506664,95.51,123.66,123.56,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766497506665,1.07,123.65,123.56,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766497506861,94.46,123.64,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497507467,0.0517812,123.62,123.59,0.05465308]
["bitfinex-derivatives","SOLF0:USTF0",1766497507666,0.0517812,123.62,123.54,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1766497507970,6.53505866,123.64,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497508171,95.53,123.63,123.54,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1766497508566,94.48,123.62,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497508762,0.05873204,123.6,123.57,0.0574693]
["bitfinex-derivatives","SOLF0:USTF0",1766497511276,0.05873204,123.6,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497511478,1.07,123.61,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497511778,1.07,123.6,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497512372,0.05405573,123.57,123.55,0.05474431]
["bitfinex-derivatives","SOLF0:USTF0",1766497513377,0.05405573,123.57,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497513578,94.57405573,123.57,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497513775,94.52,123.57,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497514265,0.0596275,123.55,123.52,0.05830684]
["bitfinex-derivatives","SOLF0:USTF0",1766497514467,94.54,123.58,123.52,3.36830684]
["bitfinex-derivatives","SOLF0:USTF0",1766497515478,0.05988473,123.56,123.52,3.36830684]
["bitfinex-derivatives","SOLF0:USTF0",1766497518079,7.66505866,123.61,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497518268,1.19,123.64,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497519174,1.19,123.64,123.58,0.05579657]
["bitfinex-derivatives","SOLF0:USTF0",1766497520070,0.05342225,123.62,123.58,0.05579657]
["bitfinex-derivatives","SOLF0:USTF0",1766497520683,0.05342225,123.62,123.58,3.36579657]
["bitfinex-derivatives","SOLF0:USTF0",1766497520875,94.56,123.65,123.58,3.36579657]
["bitfinex-derivatives","SOLF0:USTF0",1766497521565,94.56,123.64,123.58,3.36579657]
["bitfinex-derivatives","SOLF0:USTF0",1766497521781,94.56,123.64,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497521976,0.06030076,123.62,123.6,0.05548244]
["bitfinex-derivatives","SOLF0:USTF0",1766497525869,0.06030076,123.62,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497526574,94.58,123.64,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497526868,94.58,123.65,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497527183,94.58,123.65,123.55,113.3789]
["bitfinex-derivatives","SOLF0:USTF0",1766497527184,1.2,123.66,123.58,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1766497527386,0.06043675,123.63,123.61,0.05762859]
["bitfinex-derivatives","SOLF0:USTF0",1766497528688,0.06043675,123.63,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497528689,0.06043675,123.63,123.56,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1766497528887,0.06043675,123.63,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497529686,0.06043675,123.63,123.59,0.05099333]
["bitfinex-derivatives","SOLF0:USTF0",1766497530683,0.06043675,123.63,123.59,3.36099333]
["bitfinex-derivatives","SOLF0:USTF0",1766497531975,95.72,123.66,123.59,3.36099333]
["bitfinex-derivatives","SOLF0:USTF0",1766497532988,0.05538789,123.64,123.59,3.36099333]
["bitfinex-derivatives","SOLF0:USTF0",1766497533782,94.58,123.67,123.59,3.36099333]
["bitfinex-derivatives","SOLF0:USTF0",1766497533986,94.58,123.67,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497534187,1.14,123.68,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497534388,95.72,123.68,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497534789,0.05497671,123.66,123.63,0.06183897]
["bitfinex-derivatives","SOLF0:USTF0",1766497535681,0.05497671,123.66,123.63,0.00183897]
["bitfinex-derivatives","SOLF0:USTF0",1766497537977,1.08,123.65,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497538181,5.11294916,123.65,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497538376,1.08,123.62,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497538583,1.08,123.6,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497538989,1.0867217,123.57,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497539191,1.03,123.57,123.49,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1766497539683,95.59,123.56,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497540085,0.05684413,123.54,123.51,0.05917684]
["bitfinex-derivatives","SOLF0:USTF0",1766497541594,0.05684413,123.54,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497542195,1.08684413,123.54,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497542595,1.08684413,123.54,123.49,0.05962415]
["bitfinex-derivatives","SOLF0:USTF0",1766497542596,4.03294916,123.53,123.49,0.05962415]
["bitfinex-derivatives","SOLF0:USTF0",1766497543592,95.66684413,123.54,123.49,0.05962415]
["bitfinex-derivatives","SOLF0:USTF0",1766497544496,4.03294916,123.53,123.49,0.05962415]
["bitfinex-derivatives","SOLF0:USTF0",1766497544694,0.97,123.52,123.44,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1766497545188,0.97,123.52,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497545390,94.6,123.51,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497545587,0.06039322,123.49,123.47,0.0595456]
["bitfinex-derivatives","SOLF0:USTF0",1766497546096,4.03294916,123.53,123.47,3.3695456]
["bitfinex-derivatives","SOLF0:USTF0",1766497546097,94.6,123.53,123.47,3.3695456]
["bitfinex-derivatives","SOLF0:USTF0",1766497546896,98.63294916,123.53,123.47,3.3695456]
["bitfinex-derivatives","SOLF0:USTF0",1766497547197,0.05499465,123.51,123.47,0.0595456]
["bitfinex-derivatives","SOLF0:USTF0",1766497548297,4.08794381,123.51,123.47,0.0595456]
["bitfinex-derivatives","SOLF0:USTF0",1766497549697,94.62,123.5,123.47,0.0595456]
["bitfinex-derivatives","SOLF0:USTF0",1766497550295,94.64,123.5,123.47,0.0595456]
["bitfinex-derivatives","SOLF0:USTF0",1766497550700,94.64,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497551790,0.0565585,123.48,123.46,0.06141594]
["bitfinex-derivatives","SOLF0:USTF0",1766497551994,1.0865585,123.48,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497552398,94.64,123.47,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497552893,94.64,123.47,123.43,0.05249494]
["bitfinex-derivatives","SOLF0:USTF0",1766497553095,0.05277305,123.45,123.43,0.05249494]
["bitfinex-derivatives","SOLF0:USTF0",1766497553297,0.05277305,123.45,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497553903,0.05277305,123.45,123.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497554100,4.08572221,123.45,123.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497554403,4.08572221,123.45,123.41,0.06085264]
["bitfinex-derivatives","SOLF0:USTF0",1766497556698,94.66,123.44,123.41,0.06085264]
["bitfinex-derivatives","SOLF0:USTF0",1766497557899,94.66,123.44,123.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497558899,94.66,123.44,123.4,0.0293032]
["bitfinex-derivatives","SOLF0:USTF0",1766497559098,4.08572221,123.45,123.4,3.3393032]
["bitfinex-derivatives","SOLF0:USTF0",1766497559305,94.68,123.44,123.4,3.3393032]
["bitfinex-derivatives","SOLF0:USTF0",1766497559603,94.68,123.44,123.4,0.0293032]
["bitfinex-derivatives","SOLF0:USTF0",1766497560312,5.06294916,123.43,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497560910,94.68,123.42,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497561211,0.06123885,123.4,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497562014,94.7,123.42,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497563013,0.05189179,123.4,123.38,0.05740903]
["bitfinex-derivatives","SOLF0:USTF0",1766497563210,1.04,123.46,123.38,3.33740903]
["bitfinex-derivatives","SOLF0:USTF0",1766497563414,94.7,123.45,123.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766497564314,0.06137867,123.43,123.4,0.05832845]
["bitfinex-derivatives","SOLF0:USTF0",1766497566015,113.3782,123.56,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497566216,5.13294916,123.51,123.43,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766497566409,5.13294916,123.51,123.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497566715,94.72,123.5,123.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766497566920,0.05879099,123.48,123.45,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1766497568212,1.15,123.54,123.46,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1766497568417,95.87,123.54,123.46,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1766497569114,1.15,123.54,123.49,0.05603208]
["bitfinex-derivatives","SOLF0:USTF0",1766497569311,0.05569981,123.51,123.49,0.05603208]
["bitfinex-derivatives","SOLF0:USTF0",1766497570417,1.1,123.5,123.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497570619,1.1,123.52,123.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497570813,5.13294916,123.51,123.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497571011,5.13294916,123.51,123.42,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766497571318,0.06180693,123.48,123.45,0.05423444]
["bitfinex-derivatives","SOLF0:USTF0",1766497572309,1.11180693,123.48,123.45,0.00423444]
["bitfinex-derivatives","SOLF0:USTF0",1766497572509,1.11180693,123.48,123.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497572510,95.81180693,123.48,123.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497572721,95.75,123.48,123.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497573521,0.05623002,123.45,123.43,0.05147667]
["bitfinex-derivatives","SOLF0:USTF0",1766497575219,4.03294916,123.49,123.43,0.05147667]
["bitfinex-derivatives","SOLF0:USTF0",1766497575423,98.75294916,123.49,123.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497575819,99.85294916,123.49,123.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497576324,0.05363011,123.47,123.44,0.05597691]
["bitfinex-derivatives","SOLF0:USTF0",1766497578608,0.05363011,123.47,123.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497578823,1.1,123.48,123.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497579723,0.05606305,123.45,123.43,0.05255987]
["bitfinex-derivatives","SOLF0:USTF0",1766497580226,1.1,123.48,123.43,0.05255987]
["bitfinex-derivatives","SOLF0:USTF0",1766497581241,1.16,123.51,123.43,3.56255987]
["bitfinex-derivatives","SOLF0:USTF0",1766497581443,1.16,123.51,123.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497582247,0.05509193,123.48,123.46,0.05604997]
["bitfinex-derivatives","SOLF0:USTF0",1766497582438,12.59254916,123.54,123.46,0.05604997]
["bitfinex-derivatives","SOLF0:USTF0",1766497582745,4.03294916,123.58,123.47,113.4543]
["bitfinex-derivatives","SOLF0:USTF0",1766497582946,95.99,123.57,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497583245,5.30294916,123.56,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497583555,0.05431555,123.53,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497584449,0.00431555,123.53,123.49,3.56917908]
["bitfinex-derivatives","SOLF0:USTF0",1766497584843,0.00431555,123.53,123.49,10.86137908]
["bitfinex-derivatives","SOLF0:USTF0",1766497585050,100.02294916,123.58,123.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497585240,95.99,123.58,123.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497585642,1.32,123.57,123.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497585842,5.35294916,123.57,123.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497586044,0.05637127,123.55,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497586246,4.03294916,123.59,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497586441,94.7,123.58,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497586641,96.02,123.58,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497587252,1.32,123.57,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497587440,1.37497955,123.56,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497589252,0.05497955,123.56,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497589642,1.32,123.59,123.52,3.56907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497590560,0.06197271,123.57,123.52,3.56907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497590937,1.38197271,123.57,123.52,0.05907103]
["bitfinex-derivatives","SOLF0:USTF0",1766497591144,1.26,123.54,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497591446,1.26,123.53,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497591650,1.26,123.52,123.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497592147,0.0614111,123.49,123.46,0.05855014]
["bitfinex-derivatives","SOLF0:USTF0",1766497592348,95.94,123.55,123.46,3.35855014]
["bitfinex-derivatives","SOLF0:USTF0",1766497592538,95.94,123.55,123.44,113.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766497592539,95.94,123.55,123.47,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1766497592739,95.94,123.55,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497593053,94.68,123.57,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497593350,0.06016351,123.54,123.51,0.05565076]
["bitfinex-derivatives","SOLF0:USTF0",1766497594338,0.06016351,123.54,123.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497594544,1.32,123.56,123.45,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766497594947,8.559,123.55,123.45,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1766497595252,8.559,123.55,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497595553,0.05237091,123.52,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497600949,94.68,123.54,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497601147,95.95,123.55,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497601647,1.27,123.55,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497601847,0.05793607,123.53,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497602842,1.32793607,123.53,123.49,0.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497604146,1.32793607,123.53,123.49,25.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497604952,0.05793607,123.53,123.49,25.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497607958,1.32793607,123.53,123.49,25.05601303]
["bitfinex-derivatives","SOLF0:USTF0",1766497608760,1.32793607,123.53,123.44,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766497608956,1.27,123.53,123.44,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766497609358,94.7,123.52,123.45,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1766497609764,0.05449627,123.5,123.47,0.0516866]
["bitfinex-derivatives","SOLF0:USTF0",1766497610465,101.26162343,123.54,123.47,0.0516866]
["bitfinex-derivatives","SOLF0:USTF0",1766497610851,6.56162343,123.51,123.47,0.0516866]
["bitfinex-derivatives","SOLF0:USTF0",1766497611052,6.56162343,123.51,123.47,0.0016866]
["bitfinex-derivatives","SOLF0:USTF0",1766497611766,6.56162343,123.51,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497612154,94.7,123.5,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497612556,94.7,123.5,123.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497612762,0.05634628,123.47,123.45,0.05207031]
["bitfinex-derivatives","SOLF0:USTF0",1766497614067,0.05634628,123.47,123.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497614866,0.05634628,123.47,123.4,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766497615067,0.05634628,123.47,123.42,0.05735176]
["bitfinex-derivatives","SOLF0:USTF0",1766497619169,0.05634628,123.47,123.42,3.48735176]
["bitfinex-derivatives","SOLF0:USTF0",1766497620065,6.56162343,123.53,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497620270,101.28162343,123.53,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497620468,6.56162343,123.53,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497620659,94.72,123.53,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497620971,101.28162343,123.56,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497621170,101.28162343,123.56,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497622158,0.06187599,123.54,123.51,0.05787275]
["bitfinex-derivatives","SOLF0:USTF0",1766497622363,94.72,123.57,123.51,3.29787275]
["bitfinex-derivatives","SOLF0:USTF0",1766497622560,94.72,123.57,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497623064,119.88372343,123.62,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497623266,94.72,123.61,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497623573,94.72,123.61,123.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497623574,0.05162814,123.57,123.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497623774,94.72,123.56,123.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497624366,6.56162343,123.58,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497624673,94.72,123.58,123.51,3.29365446]
["bitfinex-derivatives","SOLF0:USTF0",1766497625174,7.2869,123.59,123.51,3.29365446]
["bitfinex-derivatives","SOLF0:USTF0",1766497625175,94.72,123.59,123.51,3.29365446]
["bitfinex-derivatives","SOLF0:USTF0",1766497625371,94.72,123.59,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497625566,0.05306583,123.56,123.54,0.05574325]
["bitfinex-derivatives","SOLF0:USTF0",1766497626483,0.05306583,123.56,123.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497627373,0.05306583,123.56,123.52,0.05226683]
["bitfinex-derivatives","SOLF0:USTF0",1766497627963,13.84682343,123.62,123.52,3.29226683]
["bitfinex-derivatives","SOLF0:USTF0",1766497628166,94.7,123.61,123.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497628966,0.05814906,123.58,123.55,0.06013754]
["bitfinex-derivatives","SOLF0:USTF0",1766497629582,94.7,123.61,123.55,0.06013754]
["bitfinex-derivatives","SOLF0:USTF0",1766497630882,0.05372156,123.59,123.55,0.06013754]
["bitfinex-derivatives","SOLF0:USTF0",1766497632686,0.05372156,123.59,123.55,0.00013754]
["bitfinex-derivatives","SOLF0:USTF0",1766497632880,0.05372156,123.59,123.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497633075,94.7,123.58,123.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497633775,0.05524073,123.56,123.53,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497638079,101.26162343,123.6,123.53,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497638481,94.7,123.6,123.53,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497639081,0.05156786,123.58,123.53,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497641086,0.05156786,123.58,123.53,3.59565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497641475,0.05156786,123.58,123.53,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497645885,0.05156786,123.58,123.53,3.59565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497646292,6.56162343,123.66,123.53,3.59565246]
["bitfinex-derivatives","SOLF0:USTF0",1766497646493,94.68,123.65,123.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497647189,94.68,123.65,123.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497647384,0.05118184,123.6,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497647585,0.06208492,123.6,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497650892,11.31671864,123.65,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497651092,94.68,123.64,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497651494,4.03351864,123.63,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497651895,0.05247781,123.62,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497654297,0.05247781,123.62,123.58,3.52596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497655902,1.66581993,123.62,123.58,3.52596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497656196,1.66581993,123.62,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497656400,0.05247781,123.62,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497656604,1.61334212,123.61,123.58,0.05596245]
["bitfinex-derivatives","SOLF0:USTF0",1766497658400,1.61334212,123.59,123.54,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1766497658593,1.61334212,123.59,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497659509,0.05195561,123.58,123.55,0.05538714]
["bitfinex-derivatives","SOLF0:USTF0",1766497661703,98.69628474,123.62,123.55,3.45538714]
["bitfinex-derivatives","SOLF0:USTF0",1766497662799,0.06091923,123.6,123.55,3.45538714]
["bitfinex-derivatives","SOLF0:USTF0",1766497663006,0.00091923,123.6,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497664010,0.00091923,123.6,123.56,0.05412786]
["bitfinex-derivatives","SOLF0:USTF0",1766497669306,4.03720397,123.6,123.56,0.05412786]
["bitfinex-derivatives","SOLF0:USTF0",1766497678428,0.00091923,123.6,123.56,0.05412786]
["bitfinex-derivatives","SOLF0:USTF0",1766497680728,4.03720397,123.6,123.51,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1766497680939,4.03628474,123.58,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497681127,4.03628474,123.6,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497681319,94.68,123.59,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497681525,4.03628474,123.6,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497682032,0.0582105,123.58,123.55,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1766497682737,1.61428921,123.57,123.55,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1766497682920,1.61428921,123.57,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497683125,1.61428921,123.57,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497684037,1.61428921,123.57,123.53,0.05117637]
["bitfinex-derivatives","SOLF0:USTF0",1766497684927,0.05336233,123.56,123.53,0.05117637]
["bitfinex-derivatives","SOLF0:USTF0",1766497688539,1.61428921,123.59,123.53,3.40117637]
["bitfinex-derivatives","SOLF0:USTF0",1766497688737,1.61428921,123.59,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497688937,94.68,123.63,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497689128,1.61428921,123.6,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497689532,0.05841235,123.58,123.55,0.05937884]
["bitfinex-derivatives","SOLF0:USTF0",1766497692741,7.2838,123.64,123.55,3.26937884]
["bitfinex-derivatives","SOLF0:USTF0",1766497692940,1.61428921,123.59,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766497693733,0.00313387,123.58,123.56,3.26331193]
["bitfinex-derivatives","SOLF0:USTF0",1766497693939,113.2711,123.68,123.56,3.26331193]
["bitfinex-derivatives","SOLF0:USTF0",1766497694144,1.61428921,123.63,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766497694441,1.61428921,123.63,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766497694629,1.61428921,123.61,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766497694824,1.61428921,123.61,123.54,1.61428921]
["bitfinex-derivatives","SOLF0:USTF0",1766497694825,1.61428921,123.61,123.58,0.05761967]
["bitfinex-derivatives","SOLF0:USTF0",1766497698546,1.61428921,123.63,123.58,0.05761967]
["bitfinex-derivatives","SOLF0:USTF0",1766497698755,1.61428921,123.64,123.58,3.49761967]
["bitfinex-derivatives","SOLF0:USTF0",1766497699044,1.61428921,123.64,123.6,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1766497700340,116.07953539,123.69,123.6,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1766497700541,0.05516025,123.66,123.63,0.00202586]
["bitfinex-derivatives","SOLF0:USTF0",1766497700737,1.61428921,123.63,123.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497701648,0.05574582,123.61,123.58,0.05950458]
["bitfinex-derivatives","SOLF0:USTF0",1766497701848,1.67003503,123.61,123.58,0.05950458]
["bitfinex-derivatives","SOLF0:USTF0",1766497702535,0.05574582,123.61,123.58,0.05950458]
["bitfinex-derivatives","SOLF0:USTF0",1766497705549,1.67003503,123.61,123.58,0.05950458]
["bitfinex-derivatives","SOLF0:USTF0",1766497705844,0.05574582,123.61,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497706150,1.61428921,123.59,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497706352,1.61428921,123.57,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497706950,0.05819321,123.56,123.53,0.05116091]
["bitfinex-derivatives","SOLF0:USTF0",1766497707248,0.06080289,123.56,123.53,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766497709953,7.2859,123.6,123.53,3.3924696]
["bitfinex-derivatives","SOLF0:USTF0",1766497709954,2.52258432,123.59,123.53,3.3924696]
["bitfinex-derivatives","SOLF0:USTF0",1766497710361,9.80928432,123.59,123.53,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766497711246,0.05976311,123.57,123.53,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766497713348,2.58234743,123.57,123.53,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1766497713756,2.58234743,123.57,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497714157,2.52258432,123.55,123.48,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766497714650,2.52258432,123.55,123.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497714851,0.05948639,123.53,123.51,0.05288105]
["bitfinex-derivatives","SOLF0:USTF0",1766497718261,2.58207071,123.53,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497718462,2.52258432,123.53,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497719162,0.05447026,123.5,123.47,0.05425613]
["bitfinex-derivatives","SOLF0:USTF0",1766497721069,0.05447026,123.5,123.47,3.48425613]
["bitfinex-derivatives","SOLF0:USTF0",1766497722155,0.05447026,123.5,123.47,0.05425613]
["bitfinex-derivatives","SOLF0:USTF0",1766497722351,2.52258432,123.49,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497722558,2.52258432,123.49,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497723462,0.06119079,123.46,123.44,0.05540113]
["bitfinex-derivatives","SOLF0:USTF0",1766497724862,0.06119079,123.46,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497725966,0.06119079,123.46,123.42,0.05924008]
["bitfinex-derivatives","SOLF0:USTF0",1766497726665,7.2896,123.54,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497726854,2.52258432,123.53,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497727062,2.52258432,123.49,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766497727462,0.05892272,123.46,123.44,0.05422483]
["bitfinex-derivatives","SOLF0:USTF0",1766497727658,0.05892272,123.46,123.44,0.00422483]
["bitfinex-derivatives","SOLF0:USTF0",1766497728370,0.05892272,123.46,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497728586,2.52258432,123.47,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766497729373,0.05106483,123.44,123.42,0.05666321]
["bitfinex-derivatives","SOLF0:USTF0",1766497731275,0.00106483,123.44,123.42,0.05666321]
["bitfinex-derivatives","SOLF0:USTF0",1766497733979,0.00106483,123.44,123.42,3.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1766497734277,97.30258432,123.49,123.42,3.58666321]
["bitfinex-derivatives","SOLF0:USTF0",1766497734480,2.52258432,123.47,123.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497734977,2.52258432,123.45,123.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497735174,0.05521947,123.43,123.41,0.06111926]
["bitfinex-derivatives","SOLF0:USTF0",1766497737883,0.05521947,123.43,123.41,0.00111926]
["bitfinex-derivatives","SOLF0:USTF0",1766497740171,2.52258432,123.46,123.41,0.00111926]
["bitfinex-derivatives","SOLF0:USTF0",1766497740373,2.52258432,123.5,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497740981,2.52258432,123.52,123.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497741175,2.52258432,123.55,123.46,3.53454223]
["bitfinex-derivatives","SOLF0:USTF0",1766497741378,2.52258432,123.58,123.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497741974,9.80978432,123.58,123.49,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1766497742173,0.05230365,123.55,123.52,0.05201571]
["bitfinex-derivatives","SOLF0:USTF0",1766497746293,0.05230365,123.55,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497746583,6.56138724,123.56,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497747188,0.05980101,123.53,123.5,0.05248156]
["bitfinex-derivatives","SOLF0:USTF0",1766497748180,0.05980101,123.53,123.5,0.00248156]
["bitfinex-derivatives","SOLF0:USTF0",1766497749175,0.05980101,123.53,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497749376,7.2899,123.54,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497749896,7.2903,123.53,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497750106,0.05355725,123.5,123.48,0.05933014]
["bitfinex-derivatives","SOLF0:USTF0",1766497750594,0.05355725,123.5,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497751595,0.05355725,123.5,123.46,0.05185069]
["bitfinex-derivatives","SOLF0:USTF0",1766497753999,13.85118724,123.54,123.46,3.53185069]
["bitfinex-derivatives","SOLF0:USTF0",1766497754293,94.78,123.53,123.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497755092,0.06108816,123.51,123.48,0.05578792]
["bitfinex-derivatives","SOLF0:USTF0",1766497755593,0.06108816,123.51,123.44,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1766497755791,0.06108816,123.51,123.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497755984,7.35258816,123.51,123.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497756184,6.6224754,123.51,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497756392,6.56138724,123.51,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497756686,6.56138724,123.51,123.45,0.05300057]
["bitfinex-derivatives","SOLF0:USTF0",1766497756687,0.06070683,123.47,123.45,0.05300057]
["bitfinex-derivatives","SOLF0:USTF0",1766497757991,0.06070683,123.47,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497758594,94.86070683,123.47,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497758889,94.86070683,123.47,123.43,0.0595386]
["bitfinex-derivatives","SOLF0:USTF0",1766497759291,0.06070683,123.47,123.43,3.5395386]
["bitfinex-derivatives","SOLF0:USTF0",1766497761088,0.06070683,123.47,123.43,0.0595386]
["bitfinex-derivatives","SOLF0:USTF0",1766497765790,0.06070683,123.47,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497765992,101.36138724,123.49,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497766486,108.65418724,123.49,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497766994,0.05518279,123.46,123.43,0.05656604]
["bitfinex-derivatives","SOLF0:USTF0",1766497769897,2.58260771,123.46,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497770095,1.61815285,123.44,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497770897,0.06178355,123.43,123.41,0.05659998]
["bitfinex-derivatives","SOLF0:USTF0",1766497772097,1.61815285,123.42,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766497773197,1.61815285,123.42,123.4,3.53358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497773398,0.06178355,123.43,123.4,3.53358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497773606,1.6799364,123.43,123.4,3.53358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497775203,1.6799364,123.43,123.4,0.05358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497775799,0.06178355,123.43,123.4,0.05358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497776102,1.6799364,123.43,123.4,0.05358932]
["bitfinex-derivatives","SOLF0:USTF0",1766497776900,1.6799364,123.43,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497776901,1.61815285,123.41,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497777606,7.2946,123.46,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497777909,1.61815285,123.42,123.4,0.06122963]
["bitfinex-derivatives","SOLF0:USTF0",1766497778106,1.61815285,123.42,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497778307,1.61815285,123.4,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497779305,0.05758074,123.39,123.36,0.06017754]
["bitfinex-derivatives","SOLF0:USTF0",1766497780305,1.61815285,123.38,123.36,0.06017754]
["bitfinex-derivatives","SOLF0:USTF0",1766497781300,1.61815285,123.38,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497781497,1.61815285,123.36,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497782310,1.67465236,123.36,123.34,4.76785296]
["bitfinex-derivatives","SOLF0:USTF0",1766497782809,1.61815285,123.38,123.34,8.14785296]
["bitfinex-derivatives","SOLF0:USTF0",1766497783010,1.61815285,123.38,123.34,8.09377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497783215,1.61815285,123.38,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497783711,1.67345195,123.38,123.35,3.44040847]
["bitfinex-derivatives","SOLF0:USTF0",1766497784104,113.4558,123.48,123.35,3.44040847]
["bitfinex-derivatives","SOLF0:USTF0",1766497784305,1.61815285,123.44,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497784914,1.61815285,123.42,123.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497785212,0.06052091,123.4,123.38,0.06193121]
["bitfinex-derivatives","SOLF0:USTF0",1766497785620,1.61815285,123.43,123.38,3.44193121]
["bitfinex-derivatives","SOLF0:USTF0",1766497785816,1.61815285,123.44,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497786009,1.61815285,123.46,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497786311,1.61815285,123.48,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497786713,7.74e-06,123.46,123.43,3.43808051]
["bitfinex-derivatives","SOLF0:USTF0",1766497788011,7.74e-06,123.46,123.43,0.05808051]
["bitfinex-derivatives","SOLF0:USTF0",1766497789211,7.74e-06,123.46,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497789514,4.04260179,123.47,123.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497790213,0.05969491,123.45,123.42,0.06214274]
["bitfinex-derivatives","SOLF0:USTF0",1766497791022,4.1022967,123.45,123.37,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766497791313,4.04260179,123.45,123.37,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766497791523,98.90260179,123.45,123.37,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1766497791827,0.06139589,123.42,123.4,0.05127519]
["bitfinex-derivatives","SOLF0:USTF0",1766497792421,0.06139589,123.42,123.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497792722,0.06139589,123.42,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497792920,4.04260179,123.43,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497793521,0.05151349,123.4,123.38,0.06072081]
["bitfinex-derivatives","SOLF0:USTF0",1766497794921,94.86,123.44,123.38,0.06072081]
["bitfinex-derivatives","SOLF0:USTF0",1766497795128,11.33780179,123.45,123.38,0.06072081]
["bitfinex-derivatives","SOLF0:USTF0",1766497795415,94.86,123.44,123.38,0.06072081]
["bitfinex-derivatives","SOLF0:USTF0",1766497796120,94.86,123.46,123.38,3.44072081]
["bitfinex-derivatives","SOLF0:USTF0",1766497796316,94.86,123.46,123.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497796919,98.90260179,123.49,123.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497797108,98.90260179,123.49,123.43,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1766497797109,0.05265628,123.46,123.43,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1766497799110,0.05265628,123.46,123.38,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766497799111,0.05265628,123.46,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497799318,11.33640179,123.47,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497800111,0.05973537,123.44,123.42,0.05475224]
["bitfinex-derivatives","SOLF0:USTF0",1766497800714,0.05973537,123.44,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497801717,0.05973537,123.44,123.4,0.05417943]
["bitfinex-derivatives","SOLF0:USTF0",1766497804823,98.90260179,123.51,123.4,3.42417943]
["bitfinex-derivatives","SOLF0:USTF0",1766497805121,98.90260179,123.51,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497805320,7.292,123.5,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497805517,4.04260179,123.49,123.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497805715,0.05353022,123.46,123.44,0.05309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497806726,4.04260179,123.51,123.44,3.42309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497807625,0.05423019,123.49,123.44,0.05309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497811020,11.38933198,123.49,123.44,0.05309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497811327,4.04260179,123.47,123.44,0.00309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497811527,98.90260179,123.47,123.44,0.00309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497814328,94.86,123.47,123.44,0.00309446]
["bitfinex-derivatives","SOLF0:USTF0",1766497815426,102.1536,123.47,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497815631,98.90260179,123.47,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497815827,98.90260179,123.47,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497816033,11.33750179,123.45,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497816530,0.05791372,123.42,123.4,0.06031294]
["bitfinex-derivatives","SOLF0:USTF0",1766497817935,0.05791372,123.42,123.35,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497818128,94.91791372,123.42,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497819226,94.91791372,123.42,123.37,0.06069203]
["bitfinex-derivatives","SOLF0:USTF0",1766497821734,0.05791372,123.42,123.37,0.06069203]
["bitfinex-derivatives","SOLF0:USTF0",1766497822037,94.91791372,123.42,123.37,0.06069203]
["bitfinex-derivatives","SOLF0:USTF0",1766497822228,4.04260179,123.41,123.37,0.06069203]
["bitfinex-derivatives","SOLF0:USTF0",1766497822431,4.04260179,123.41,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497823438,0.06217396,123.39,123.36,0.05284151]
["bitfinex-derivatives","SOLF0:USTF0",1766497825637,0.00217396,123.39,123.36,3.42284151]
["bitfinex-derivatives","SOLF0:USTF0",1766497827929,11.33770179,123.45,123.36,3.42284151]
["bitfinex-derivatives","SOLF0:USTF0",1766497828233,94.88,123.44,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497828440,4.04260179,123.43,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497828635,4.04260179,123.43,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497828834,0.0517408,123.4,123.38,0.05558867]
["bitfinex-derivatives","SOLF0:USTF0",1766497829233,0.0017408,123.4,123.38,3.42558867]
["bitfinex-derivatives","SOLF0:USTF0",1766497829933,0.0017408,123.4,123.38,0.05558867]
["bitfinex-derivatives","SOLF0:USTF0",1766497831841,0.0017408,123.4,123.34,8.24377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497832839,0.0017408,123.4,123.36,0.06144328]
["bitfinex-derivatives","SOLF0:USTF0",1766497833941,7.2996408,123.4,123.36,0.06144328]
["bitfinex-derivatives","SOLF0:USTF0",1766497834634,94.9,123.39,123.36,0.06144328]
["bitfinex-derivatives","SOLF0:USTF0",1766497836443,94.9,123.39,123.34,8.24377662]
["bitfinex-derivatives","SOLF0:USTF0",1766497837540,94.9,123.39,123.35,0.0543031]
["bitfinex-derivatives","SOLF0:USTF0",1766497837739,102.1983,123.39,123.35,0.0543031]
["bitfinex-derivatives","SOLF0:USTF0",1766497837943,101.47989947,123.39,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497838633,7.299,123.38,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497839044,0.05715786,123.36,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497839456,0.05715786,123.36,123.31,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1766497839639,0.05715786,123.36,123.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497847937,0.05715786,123.36,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497848137,0.0038451,123.34,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497849155,0.0038451,123.34,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497850353,7.299,123.38,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497850654,102.239,123.38,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497851652,0.05479229,123.36,123.33,0.06068892]
["bitfinex-derivatives","SOLF0:USTF0",1766497851950,0.05479229,123.36,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497852543,0.00479229,123.36,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497853448,0.00479229,123.36,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766497853653,0.0620722,123.36,123.32,0.05225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497854046,2.59420441,123.36,123.32,0.05225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497858659,0.0620722,123.36,123.32,0.05225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497858958,0.0620722,123.36,123.32,3.57225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497860055,2.53213221,123.39,123.32,3.57225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497860262,97.47213221,123.39,123.32,3.57225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497861155,0.05831793,123.37,123.32,3.57225123]
["bitfinex-derivatives","SOLF0:USTF0",1766497861766,2.53213221,123.39,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497862061,2.53213221,123.4,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497862450,2.53213221,123.4,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497862673,2.53213221,123.38,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497862865,0.05315929,123.37,123.34,0.05870633]
["bitfinex-derivatives","SOLF0:USTF0",1766497863558,2.53213221,123.36,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497863752,2.53213221,123.34,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497863962,2.53213221,123.32,123.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497864165,2.53213221,123.32,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497864458,0.0542249,123.29,123.26,0.05585768]
["bitfinex-derivatives","SOLF0:USTF0",1766497865867,2.53213221,123.32,123.26,3.35585768]
["bitfinex-derivatives","SOLF0:USTF0",1766497867065,2.53213221,123.3,123.26,0.05585768]
["bitfinex-derivatives","SOLF0:USTF0",1766497867266,2.53213221,123.28,123.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497867572,2.53213221,123.28,123.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497867869,2.53213221,123.33,123.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497868166,0.05957364,123.3,123.27,0.05214211]
["bitfinex-derivatives","SOLF0:USTF0",1766497869369,0.05957364,123.3,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497869568,2.53213221,123.31,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497870365,2.53213221,123.29,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497870568,0.05181572,123.28,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497871268,0.00181572,123.28,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497871758,0.00181572,123.28,123.23,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766497871960,0.00181572,123.28,123.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497872161,0.00181572,123.28,123.25,0.0512331]
["bitfinex-derivatives","SOLF0:USTF0",1766497872461,0.00181572,123.28,123.25,3.3512331]
["bitfinex-derivatives","SOLF0:USTF0",1766497874757,0.00181572,123.28,123.25,0.0512331]
["bitfinex-derivatives","SOLF0:USTF0",1766497875769,9.83894793,123.28,123.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497875965,2.53213221,123.28,123.17,68.36057651]
["bitfinex-derivatives","SOLF0:USTF0",1766497876161,2.53213221,123.26,123.17,113.732]
["bitfinex-derivatives","SOLF0:USTF0",1766497876562,2.53213221,123.26,123.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766497876867,0.0576721,123.24,123.21,0.05716541]
["bitfinex-derivatives","SOLF0:USTF0",1766497878168,2.58980431,123.24,123.21,0.05716541]
["bitfinex-derivatives","SOLF0:USTF0",1766497879770,7.3047,123.29,123.21,3.35716541]
["bitfinex-derivatives","SOLF0:USTF0",1766497879970,2.53213221,123.3,123.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766497880875,0.05862369,123.27,123.24,0.05868111]
["bitfinex-derivatives","SOLF0:USTF0",1766497881372,2.53213221,123.32,123.24,3.37868111]
["bitfinex-derivatives","SOLF0:USTF0",1766497881578,2.53213221,123.32,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766497882378,0.05820519,123.29,123.27,0.05799644]
["bitfinex-derivatives","SOLF0:USTF0",1766497882575,0.05820519,123.29,123.22,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766497882778,2.53213221,123.3,123.22,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1766497883479,2.53213221,123.3,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766497883680,0.0578416,123.28,123.25,0.05366988]
["bitfinex-derivatives","SOLF0:USTF0",1766497883880,0.06228357,123.28,123.25,0.05763108]
["bitfinex-derivatives","SOLF0:USTF0",1766497884067,2.59441578,123.28,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497884277,2.53213221,123.28,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497885182,2.59447721,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497885377,2.53213221,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497885574,9.83813221,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497886078,7.306,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497886278,0.05203457,123.23,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497886981,0.05203457,123.23,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497887178,95.02,123.25,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497887179,0.05543423,123.2,123.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497888669,0.05543423,123.2,123.15,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766497888870,102.3269,123.25,123.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497889078,95.02,123.26,123.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497889572,102.3263,123.26,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766497889770,0.06024114,123.23,123.21,0.05543423]
["bitfinex-derivatives","SOLF0:USTF0",1766497890174,0.06024114,123.23,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497890371,95.02,123.26,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497890582,113.6426,123.27,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497890782,95.04,123.25,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497891082,0.0604584,123.22,123.16,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1766497891287,0.0604584,123.22,123.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497891586,95.04,123.27,123.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497891791,120.19970977,123.31,123.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497891979,6.59550977,123.31,123.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497892181,101.63550977,123.31,123.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497892479,0.05189723,123.26,123.24,0.05355761]
["bitfinex-derivatives","SOLF0:USTF0",1766497892674,0.06210454,123.26,123.24,0.05355761]
["bitfinex-derivatives","SOLF0:USTF0",1766497898385,0.06210454,123.26,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766497901593,0.00210454,123.26,123.23,3.56129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497903682,0.00210454,123.26,123.23,0.05129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497906689,7.3041,123.3,123.23,3.56129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497907094,4.05709858,123.28,123.23,0.05129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497907397,11.36199858,123.28,123.23,0.05129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497907792,0.06087131,123.27,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497908093,1.62334509,123.25,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497908694,0.06087131,123.27,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497908695,1.6842164,123.27,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497909191,0.06087131,123.27,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497909404,1.6842164,123.27,123.23,0.00129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497909987,0.06087131,123.27,123.23,3.51129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497910194,0.00087131,123.27,123.23,3.51129767]
["bitfinex-derivatives","SOLF0:USTF0",1766497916293,1.62334509,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497916699,102.3419,123.33,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497916901,1.62334509,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497917106,1.62334509,123.32,123.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497917290,0.05549774,123.31,123.28,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1766497917493,1.62334509,123.3,123.28,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1766497917691,1.62334509,123.3,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497920003,1.62334509,123.28,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497920205,0.06101542,123.26,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497920498,0.00101542,123.26,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497920695,0.00101542,123.26,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497920696,1.62334509,123.24,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497920894,1.62334509,123.26,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497921101,1.62334509,123.24,123.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497921302,1.62334509,123.24,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497921504,0.05708609,123.22,123.2,0.05636683]
["bitfinex-derivatives","SOLF0:USTF0",1766497921795,0.05708609,123.22,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497921796,1.62334509,123.21,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497922201,1.62334509,123.19,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497922899,0.05513817,123.17,123.15,0.02185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497923303,7.3086,123.22,123.15,3.40185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497923502,1.62334509,123.21,123.15,3.40185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497923902,7.3086,123.22,123.15,3.40185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497924301,0.05373133,123.2,123.15,3.40185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497926708,0.05373133,123.2,123.15,0.02185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497926913,4.06077109,123.19,123.15,0.02185073]
["bitfinex-derivatives","SOLF0:USTF0",1766497927613,4.06077109,123.19,123.1,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766497927811,4.06077109,123.17,123.1,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766497928014,95.06,123.18,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497928208,4.06077109,123.19,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497928402,99.12077109,123.19,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497928600,0.05527049,123.16,123.13,0.05513817]
["bitfinex-derivatives","SOLF0:USTF0",1766497928999,0.05527049,123.16,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497929606,95.08,123.2,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497929805,99.14077109,123.2,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497930226,99.14077109,123.2,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497930227,4.06077109,123.18,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766497930508,0.0558202,123.16,123.13,0.05296209]
["bitfinex-derivatives","SOLF0:USTF0",1766497930714,0.0558202,123.16,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497930911,4.06077109,123.18,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497931617,0.05987539,123.14,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497931913,4.06077109,123.18,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497932812,4.06077109,123.16,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766497933016,0.056737,123.14,123.12,0.05510661]
["bitfinex-derivatives","SOLF0:USTF0",1766497933323,4.06077109,123.18,123.12,0.05510661]
["bitfinex-derivatives","SOLF0:USTF0",1766497934310,0.05174789,123.16,123.12,3.42510661]
["bitfinex-derivatives","SOLF0:USTF0",1766497934520,99.16077109,123.2,123.13,0.05612253]
["bitfinex-derivatives","SOLF0:USTF0",1766497934816,106.46937109,123.22,123.13,3.42612253]
["bitfinex-derivatives","SOLF0:USTF0",1766497935115,106.46937109,123.22,123.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497935314,95.1,123.22,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497935511,0.05113554,123.2,123.17,0.06219977]
["bitfinex-derivatives","SOLF0:USTF0",1766497936016,1.03113554,123.2,123.11,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1766497936215,4.06077109,123.19,123.11,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1766497937006,0.05928394,123.16,123.14,0.05505259]
["bitfinex-derivatives","SOLF0:USTF0",1766497941712,0.92,123.13,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497941911,100.10077109,123.12,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497942619,0.05677005,123.09,123.07,0.05341632]
["bitfinex-derivatives","SOLF0:USTF0",1766497943822,0.05677005,123.09,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766497944420,4.06077109,123.08,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766497944719,0.05819516,123.06,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766497945619,0.93,123.11,123.03,3.32760699]
["bitfinex-derivatives","SOLF0:USTF0",1766497945820,95.14,123.1,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497946013,96.12,123.1,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497946216,4.06077109,123.09,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766497946614,4.11624662,123.07,123.05,0.05816016]
["bitfinex-derivatives","SOLF0:USTF0",1766497946814,4.11624662,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497947013,5.04624662,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497948714,4.11624662,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497948909,0.05547553,123.07,123.02,7.85060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497950622,4.06077109,123.12,123.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766497950818,0.98,123.13,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497951014,95.16,123.15,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497951210,4.06077109,123.15,123.07,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766497951414,99.24077109,123.15,123.07,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766497951615,0.06036824,123.12,123.1,0.05551053]
["bitfinex-derivatives","SOLF0:USTF0",1766497951815,4.06077109,123.11,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766497952012,4.06077109,123.09,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497952211,4.98077109,123.09,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497952816,0.06101393,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497954320,0.06101393,123.07,123.02,7.81060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497954519,0.06101393,123.07,123.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766497954921,0.06101393,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497957834,0.99101393,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497958433,8.30861393,123.07,123.02,4.58060855]
["bitfinex-derivatives","SOLF0:USTF0",1766497960116,0.93,123.06,123.02,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766497960319,0.93,123.02,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497960523,0.0615486,122.99,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497961722,6.61559352,123.03,122.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497961923,96.19,123.04,122.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497962331,0.99,123.03,122.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497962729,0.05740751,123.0,122.98,0.05323888]
["bitfinex-derivatives","SOLF0:USTF0",1766497963232,96.26,123.05,122.98,0.05323888]
["bitfinex-derivatives","SOLF0:USTF0",1766497963421,96.26,123.05,122.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766497964132,0.05552284,123.01,122.99,0.053333]
["bitfinex-derivatives","SOLF0:USTF0",1766497964534,1.05,123.08,122.99,3.293333]
["bitfinex-derivatives","SOLF0:USTF0",1766497964832,1.05,123.08,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766497965430,0.05545072,123.05,123.02,0.05330952]
["bitfinex-derivatives","SOLF0:USTF0",1766497970135,95.22,123.08,123.02,3.41330952]
["bitfinex-derivatives","SOLF0:USTF0",1766497970526,1.1,123.11,123.02,3.41330952]
["bitfinex-derivatives","SOLF0:USTF0",1766497970723,1.1,123.11,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497970935,1.1,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497971131,13.92969352,123.13,123.01,113.878]
["bitfinex-derivatives","SOLF0:USTF0",1766497971132,7.3141,123.13,123.05,3.41434148]
["bitfinex-derivatives","SOLF0:USTF0",1766497971336,14.619,123.21,123.05,3.41434148]
["bitfinex-derivatives","SOLF0:USTF0",1766497971337,1.1,123.17,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497971540,96.34,123.16,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497971734,1.1,123.14,123.05,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766497971939,96.34,123.14,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497972141,0.0552498,123.11,123.09,0.05559656]
["bitfinex-derivatives","SOLF0:USTF0",1766497972636,0.0552498,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497972839,96.34,123.14,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497972840,1.04,123.13,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497973338,1.04,123.15,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497973524,0.05914053,123.11,123.09,0.05494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497973729,96.26,123.15,123.09,0.05494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497974131,1.04,123.13,123.09,0.00494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497975146,0.06185511,123.12,123.09,0.00494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497979239,0.99,123.16,123.09,0.00494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497979447,1.05,123.15,123.09,0.00494477]
["bitfinex-derivatives","SOLF0:USTF0",1766497979752,1.05,123.15,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497979753,1.05,123.12,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497979944,1.05,123.12,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766497980747,1.05,123.12,123.05,0.05368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497981842,0.05702852,123.1,123.05,0.05368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497982045,0.05702852,123.1,123.05,3.59368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497983353,0.05702852,123.1,123.05,0.05368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497985147,0.05702852,123.1,123.05,3.59368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497986561,102.86559352,123.14,123.05,3.59368261]
["bitfinex-derivatives","SOLF0:USTF0",1766497986760,1.11,123.16,123.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497987657,0.00427053,123.12,123.1,0.06148928]
["bitfinex-derivatives","SOLF0:USTF0",1766497987858,0.00427053,123.12,123.1,3.60148928]
["bitfinex-derivatives","SOLF0:USTF0",1766497988461,0.00427053,123.12,123.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766497988769,0.00427053,123.12,123.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766497989758,21.22699352,123.27,123.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1766497989759,1.16,123.26,123.15,113.7501]
["bitfinex-derivatives","SOLF0:USTF0",1766497989961,1.16,123.26,123.15,209.4301]
["bitfinex-derivatives","SOLF0:USTF0",1766497990162,1.16,123.26,123.16,113.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766497990367,1.16,123.26,123.18,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766497990571,3.42,123.29,123.19,227.419]
["bitfinex-derivatives","SOLF0:USTF0",1766497990760,3.42,123.29,123.23,0.05755924]
["bitfinex-derivatives","SOLF0:USTF0",1766497991462,6.61559352,123.32,123.23,0.05755924]
["bitfinex-derivatives","SOLF0:USTF0",1766497991463,10.03559352,123.32,123.23,0.05755924]
["bitfinex-derivatives","SOLF0:USTF0",1766497991663,3.42,123.32,123.22,113.6839]
["bitfinex-derivatives","SOLF0:USTF0",1766497991870,0.0035731,123.29,123.26,0.06122642]
["bitfinex-derivatives","SOLF0:USTF0",1766497992262,3.42,123.35,123.26,0.06122642]
["bitfinex-derivatives","SOLF0:USTF0",1766497992468,3.42,123.31,123.19,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766497992667,3.42,123.29,123.19,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766497993571,0.05789683,123.25,123.23,0.05229973]
["bitfinex-derivatives","SOLF0:USTF0",1766497993877,3.42,123.29,123.23,0.05229973]
["bitfinex-derivatives","SOLF0:USTF0",1766497994262,3.24,123.28,123.23,0.00229973]
["bitfinex-derivatives","SOLF0:USTF0",1766497995374,0.05412005,123.27,123.23,0.00229973]
["bitfinex-derivatives","SOLF0:USTF0",1766498003186,3.43,123.32,123.23,0.00229973]
["bitfinex-derivatives","SOLF0:USTF0",1766498003377,3.43,123.32,123.22,113.6819]
["bitfinex-derivatives","SOLF0:USTF0",1766498003777,3.43,123.32,123.23,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766498004187,0.05166124,123.29,123.26,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498005491,3.43,123.32,123.26,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498006579,0.06214248,123.3,123.26,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498006784,0.00214248,123.3,123.26,0.05774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498009388,0.00214248,123.3,123.26,95.61774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498010285,3.43,123.35,123.26,95.61774323]
["bitfinex-derivatives","SOLF0:USTF0",1766498010488,3.43,123.35,123.26,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766498011380,0.05819951,123.32,123.29,0.05771495]
["bitfinex-derivatives","SOLF0:USTF0",1766498015189,3.43,123.35,123.29,0.05771495]
["bitfinex-derivatives","SOLF0:USTF0",1766498016185,0.05405104,123.33,123.29,0.05771495]
["bitfinex-derivatives","SOLF0:USTF0",1766498016687,0.05405104,123.33,123.29,7.36171495]
["bitfinex-derivatives","SOLF0:USTF0",1766498016885,3.43,123.35,123.29,7.36171495]
["bitfinex-derivatives","SOLF0:USTF0",1766498017090,7.5721627,123.38,123.29,7.36171495]
["bitfinex-derivatives","SOLF0:USTF0",1766498017285,7.5721627,123.38,123.29,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766498017987,7.5721627,123.38,123.32,0.05595707]
["bitfinex-derivatives","SOLF0:USTF0",1766498018186,3.52,123.38,123.32,0.05595707]
["bitfinex-derivatives","SOLF0:USTF0",1766498018886,14.23009645,123.41,123.32,7.35805707]
["bitfinex-derivatives","SOLF0:USTF0",1766498018887,17.75009645,123.41,123.32,7.35805707]
["bitfinex-derivatives","SOLF0:USTF0",1766498019087,6.40043375,123.41,123.35,0.05329685]
["bitfinex-derivatives","SOLF0:USTF0",1766498019490,3.52,123.4,123.35,0.05329685]
["bitfinex-derivatives","SOLF0:USTF0",1766498022902,2.88043375,123.41,123.35,0.05329685]
["bitfinex-derivatives","SOLF0:USTF0",1766498023300,3.31,123.43,123.35,0.05329685]
["bitfinex-derivatives","SOLF0:USTF0",1766498023494,3.31,123.43,123.38,0.05479279]
["bitfinex-derivatives","SOLF0:USTF0",1766498024399,7.3621627,123.43,123.38,0.00479279]
["bitfinex-derivatives","SOLF0:USTF0",1766498024602,3.31,123.42,123.38,0.00479279]
["bitfinex-derivatives","SOLF0:USTF0",1766498025105,3.31,123.4,123.31,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766498025401,3.31,123.36,123.26,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766498025898,3.31,123.36,123.26,209.1443]
["bitfinex-derivatives","SOLF0:USTF0",1766498026103,0.05998121,123.32,123.3,0.05782404]
["bitfinex-derivatives","SOLF0:USTF0",1766498026303,3.31,123.36,123.3,0.05782404]
["bitfinex-derivatives","SOLF0:USTF0",1766498026604,10.6085,123.39,123.3,0.05782404]
["bitfinex-derivatives","SOLF0:USTF0",1766498026792,10.6085,123.39,123.28,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1766498026987,3.31,123.38,123.28,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766498027205,3.31,123.38,123.32,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1766498028302,14.6611627,123.38,123.32,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1766498028498,3.31,123.37,123.32,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1766498029700,3.34,123.4,123.32,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1766498029900,3.34,123.4,123.35,0.05193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498031398,7.3921627,123.4,123.35,0.05193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498031605,7.3921627,123.4,123.35,0.00193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498032607,10.70368096,123.39,123.35,0.00193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498032805,3.35,123.38,123.35,0.00193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498034206,10.6491,123.38,123.35,0.00193532]
["bitfinex-derivatives","SOLF0:USTF0",1766498034408,7.4921627,123.36,123.25,113.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766498034707,3.44,123.35,123.25,113.6556]
["bitfinex-derivatives","SOLF0:USTF0",1766498035303,0.05153529,123.31,123.29,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498035610,3.44,123.35,123.29,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498038409,3.44,123.34,123.29,0.05135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498041411,14.7934627,123.34,123.29,0.00135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498041612,3.21,123.33,123.29,0.00135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498042522,0.0538893,123.32,123.29,0.00135545]
["bitfinex-derivatives","SOLF0:USTF0",1766498043016,0.0538893,123.32,123.26,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766498043017,3.21,123.31,123.22,113.6833]
["bitfinex-derivatives","SOLF0:USTF0",1766498043317,7.2621627,123.28,123.19,117.1445]
["bitfinex-derivatives","SOLF0:USTF0",1766498043811,3.21,123.28,123.2,117.1441]
["bitfinex-derivatives","SOLF0:USTF0",1766498044014,3.21,123.31,123.23,0.05223658]
["bitfinex-derivatives","SOLF0:USTF0",1766498044310,98.25,123.31,123.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498044517,113.5837,123.34,123.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498044518,3.21,123.34,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498044711,3.21,123.34,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498044712,98.25,123.34,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498045213,98.25,123.34,123.28,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1766498045917,3.21,123.33,123.28,0.05125705]
["bitfinex-derivatives","SOLF0:USTF0",1766498046417,3.21,123.32,123.28,0.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1766498047316,0.05158577,123.31,123.28,0.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1766498049518,98.27,123.35,123.28,0.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1766498049912,3.21,123.37,123.28,10.74585705]
["bitfinex-derivatives","SOLF0:USTF0",1766498050228,3.21,123.37,123.28,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766498050414,3.21,123.37,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498050725,3.21,123.37,123.31,0.05639827]
["bitfinex-derivatives","SOLF0:USTF0",1766498052422,14.5602627,123.4,123.31,3.49639827]
["bitfinex-derivatives","SOLF0:USTF0",1766498052724,228.35952019,123.45,123.31,3.49639827]
["bitfinex-derivatives","SOLF0:USTF0",1766498052725,4.0521627,123.42,123.34,0.05796489]
["bitfinex-derivatives","SOLF0:USTF0",1766498052912,3.21,123.41,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498054023,0.05130782,123.38,123.36,0.06001844]
["bitfinex-derivatives","SOLF0:USTF0",1766498055121,7.31347052,123.38,123.3,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766498055315,7.2621627,123.38,123.3,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766498056010,7.2621627,123.38,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498056214,0.05630738,123.35,123.33,0.05944594]
["bitfinex-derivatives","SOLF0:USTF0",1766498056520,3.26630738,123.35,123.27,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498056715,3.21,123.35,123.27,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1766498056916,98.25,123.37,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498057113,98.25,123.37,123.3,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1766498057310,98.25,123.37,123.28,113.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766498057311,102.3021627,123.4,123.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498057513,0.0574649,123.37,123.34,0.05948024]
["bitfinex-derivatives","SOLF0:USTF0",1766498057822,3.21,123.4,123.34,0.05948024]
["bitfinex-derivatives","SOLF0:USTF0",1766498058611,3.21,123.39,123.3,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766498059209,3.21,123.39,123.3,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1766498059411,3.21,123.39,123.31,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1766498059625,0.05835672,123.36,123.34,0.05414834]
["bitfinex-derivatives","SOLF0:USTF0",1766498062713,0.05835672,123.36,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498062928,7.2621627,123.37,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498063229,3.21,123.36,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498063627,0.0617999,123.33,123.31,0.05526695]
["bitfinex-derivatives","SOLF0:USTF0",1766498063928,0.0617999,123.33,123.27,102.825]
["bitfinex-derivatives","SOLF0:USTF0",1766498064326,0.0617999,123.33,123.28,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1766498064627,0.0617999,123.33,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498064934,0.0617999,123.33,123.29,0.05635422]
["bitfinex-derivatives","SOLF0:USTF0",1766498065730,0.0617999,123.33,123.29,7.36035422]
["bitfinex-derivatives","SOLF0:USTF0",1766498066633,3.21,123.36,123.29,7.36035422]
["bitfinex-derivatives","SOLF0:USTF0",1766498067725,0.05689444,123.34,123.29,0.05635422]
["bitfinex-derivatives","SOLF0:USTF0",1766498073031,3.48,123.38,123.29,3.34635422]
["bitfinex-derivatives","SOLF0:USTF0",1766498073231,3.48,123.38,123.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498074129,0.05280974,123.35,123.32,0.05536566]
["bitfinex-derivatives","SOLF0:USTF0",1766498074528,3.48,123.38,123.32,0.05536566]
["bitfinex-derivatives","SOLF0:USTF0",1766498074739,3.48,123.4,123.32,3.34536566]
["bitfinex-derivatives","SOLF0:USTF0",1766498074929,3.48,123.4,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498075238,3.48,123.4,123.33,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766498075634,0.05210568,123.38,123.35,0.05460059]
["bitfinex-derivatives","SOLF0:USTF0",1766498076938,3.48,123.43,123.35,0.05460059]
["bitfinex-derivatives","SOLF0:USTF0",1766498077143,3.48,123.43,123.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498078036,3.48,123.43,123.38,0.0561576]
["bitfinex-derivatives","SOLF0:USTF0",1766498079937,3.37,123.45,123.38,0.0561576]
["bitfinex-derivatives","SOLF0:USTF0",1766498080145,3.37,123.45,123.4,0.06131712]
["bitfinex-derivatives","SOLF0:USTF0",1766498080439,3.37,123.45,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766498080645,3.37,123.44,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766498080834,3.37,123.44,123.33,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766498081341,3.37,123.42,123.33,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766498081646,0.06016165,123.39,123.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766498082738,0.06016165,123.39,123.35,0.0596799]
["bitfinex-derivatives","SOLF0:USTF0",1766498095242,3.43016165,123.39,123.35,0.0596799]
["bitfinex-derivatives","SOLF0:USTF0",1766498098756,3.43016165,123.39,123.32,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766498099863,3.43016165,123.39,123.34,0.05936774]
["bitfinex-derivatives","SOLF0:USTF0",1766498100360,3.37,123.36,123.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766498101266,0.05156717,123.33,123.31,0.05941826]
["bitfinex-derivatives","SOLF0:USTF0",1766498104964,3.59156717,123.33,123.26,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498105157,3.59156717,123.33,123.24,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1766498105357,3.54,123.31,123.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498106068,0.05825366,123.28,123.26,0.06194974]
["bitfinex-derivatives","SOLF0:USTF0",1766498106764,0.05825366,123.28,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498106972,3.54,123.28,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498107771,0.06088778,123.26,123.23,0.05660067]
["bitfinex-derivatives","SOLF0:USTF0",1766498107957,0.05500022,123.26,123.23,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1766498110067,3.54,123.29,123.23,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1766498111065,0.05834786,123.27,123.23,0.05604933]
["bitfinex-derivatives","SOLF0:USTF0",1766498111367,3.54,123.32,123.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498111873,3.54,123.32,123.24,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1766498112277,0.05185616,123.29,123.27,0.06128466]
["bitfinex-derivatives","SOLF0:USTF0",1766498115469,3.54,123.35,123.27,3.47128466]
["bitfinex-derivatives","SOLF0:USTF0",1766498115675,3.54,123.35,123.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498116070,3.54,123.35,123.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498116275,3.54,123.37,123.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498116569,0.05557362,123.34,123.31,0.05541788]
["bitfinex-derivatives","SOLF0:USTF0",1766498116780,0.05250693,123.34,123.31,0.05787587]
["bitfinex-derivatives","SOLF0:USTF0",1766498117579,0.05250693,123.34,123.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766498118682,0.05250693,123.34,123.3,0.0563685]
["bitfinex-derivatives","SOLF0:USTF0",1766498121082,3.43250693,123.34,123.3,0.0563685]
["bitfinex-derivatives","SOLF0:USTF0",1766498121588,3.43250693,123.34,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498121781,95.08,123.37,123.25,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498121782,3.38,123.32,123.25,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498122085,3.38,123.3,123.23,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766498122480,0.05854148,123.28,123.25,0.05960612]
["bitfinex-derivatives","SOLF0:USTF0",1766498123282,3.38,123.32,123.25,7.36600612]
["bitfinex-derivatives","SOLF0:USTF0",1766498124490,0.06038359,123.3,123.25,7.36600612]
["bitfinex-derivatives","SOLF0:USTF0",1766498125482,0.06038359,123.3,123.25,0.05960612]
["bitfinex-derivatives","SOLF0:USTF0",1766498125683,3.44038359,123.3,123.25,0.05960612]
["bitfinex-derivatives","SOLF0:USTF0",1766498129488,0.06038359,123.3,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498129993,3.38,123.33,123.27,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766498130690,3.38,123.33,123.25,113.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766498130691,2.53248381,123.35,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766498130895,3.32,123.34,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766498131093,0.05501029,123.31,123.29,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1766498133986,3.32,123.34,123.29,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1766498134690,5.85248381,123.34,123.29,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1766498134894,3.5,123.33,123.29,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1766498135095,0.05727659,123.32,123.29,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1766498135493,3.55727659,123.32,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766498136001,3.55727659,123.32,123.26,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766498136199,3.5,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498136395,0.06144455,123.29,123.26,0.05839418]
["bitfinex-derivatives","SOLF0:USTF0",1766498141602,3.5,123.31,123.26,0.05839418]
["bitfinex-derivatives","SOLF0:USTF0",1766498142304,1.62151732,123.32,123.26,10.87429418]
["bitfinex-derivatives","SOLF0:USTF0",1766498142604,0.05937384,123.3,123.26,10.87429418]
["bitfinex-derivatives","SOLF0:USTF0",1766498145309,0.05937384,123.3,123.27,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766498146299,3.5,123.33,123.27,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1766498147206,0.06180364,123.31,123.29,0.05898948]
["bitfinex-derivatives","SOLF0:USTF0",1766498154113,5.12151732,123.33,123.29,0.05898948]
["bitfinex-derivatives","SOLF0:USTF0",1766498155219,0.02025097,123.32,123.29,0.05898948]
["bitfinex-derivatives","SOLF0:USTF0",1766498156818,3.5,123.3,123.24,14.99999705]
["bitfinex-derivatives","SOLF0:USTF0",1766498157007,3.5,123.3,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498157008,1.62151732,123.28,123.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498157822,0.05432261,123.26,123.24,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498158215,1.62151732,123.3,123.24,3.56572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498158518,5.12151732,123.3,123.24,3.56572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498159218,0.02491785,123.28,123.24,3.56572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498160614,0.02491785,123.28,123.24,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498163819,0.02491785,123.28,123.24,3.56572416]
["bitfinex-derivatives","SOLF0:USTF0",1766498165620,3.23,123.32,123.24,7.36272416]
["bitfinex-derivatives","SOLF0:USTF0",1766498165823,1.62151732,123.32,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498166121,3.23,123.31,123.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498166716,3.23,123.31,123.27,0.05768197]
["bitfinex-derivatives","SOLF0:USTF0",1766498168629,1.62151732,123.32,123.27,0.05768197]
["bitfinex-derivatives","SOLF0:USTF0",1766498168823,3.23,123.33,123.27,3.56768197]
["bitfinex-derivatives","SOLF0:USTF0",1766498172834,1.62151732,123.32,123.27,3.56768197]
["bitfinex-derivatives","SOLF0:USTF0",1766498173320,1.62151732,123.34,123.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498173515,1.62151732,123.34,123.3,0.06048344]
["bitfinex-derivatives","SOLF0:USTF0",1766498174928,98.35,123.36,123.3,0.06048344]
["bitfinex-derivatives","SOLF0:USTF0",1766498175130,99.97151732,123.36,123.3,3.57048344]
["bitfinex-derivatives","SOLF0:USTF0",1766498175425,4.85151732,123.36,123.3,3.57048344]
["bitfinex-derivatives","SOLF0:USTF0",1766498177636,3.23,123.36,123.3,3.57048344]
["bitfinex-derivatives","SOLF0:USTF0",1766498177929,4.85151732,123.38,123.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766498178227,3.23,123.37,123.33,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1766498178629,1.62151732,123.36,123.33,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1766498179030,3.23,123.37,123.33,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1766498179732,4.85151732,123.39,123.33,0.05909669]
["bitfinex-derivatives","SOLF0:USTF0",1766498180320,3.23,123.39,123.33,3.56909669]
["bitfinex-derivatives","SOLF0:USTF0",1766498181121,96.72151732,123.4,123.34,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1766498181331,1.62151732,123.4,123.36,0.0613402]
["bitfinex-derivatives","SOLF0:USTF0",1766498182629,4.85151732,123.41,123.36,0.0613402]
["bitfinex-derivatives","SOLF0:USTF0",1766498184725,1.62151732,123.42,123.36,3.5713402]
["bitfinex-derivatives","SOLF0:USTF0",1766498187034,4.85151732,123.42,123.36,3.5713402]
["bitfinex-derivatives","SOLF0:USTF0",1766498187233,1.62151732,123.4,123.36,0.0613402]
["bitfinex-derivatives","SOLF0:USTF0",1766498189445,3.23,123.41,123.36,0.0613402]
["bitfinex-derivatives","SOLF0:USTF0",1766498190345,3.23,123.44,123.36,3.5713402]
["bitfinex-derivatives","SOLF0:USTF0",1766498190534,1.62151732,123.42,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498190934,3.23,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498191132,1.62151732,123.43,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498191848,3.23,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498192146,4.85151732,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498192349,3.23,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498193038,1.62151732,123.43,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498193236,3.23,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498193441,1.62151732,123.43,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498195748,3.23,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498196042,4.85151732,123.44,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498197149,3.29,123.43,123.39,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498202441,3.34,123.42,123.39,0.00194213]
["bitfinex-derivatives","SOLF0:USTF0",1766498202647,3.29,123.41,123.31,209.1225]
["bitfinex-derivatives","SOLF0:USTF0",1766498202953,3.29,123.41,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498203149,3.29,123.39,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498203341,3.29,123.39,123.31,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498203542,3.29,123.39,123.31,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1766498203742,0.05194213,123.36,123.34,0.05243202]
["bitfinex-derivatives","SOLF0:USTF0",1766498204351,0.05194213,123.36,123.34,0.00243202]
["bitfinex-derivatives","SOLF0:USTF0",1766498204555,3.29,123.35,123.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498204744,3.29,123.35,123.26,113.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766498204745,3.29,123.35,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498205143,3.29,123.35,123.29,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766498205345,5.81868836,123.38,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498205652,0.06110388,123.35,123.33,0.05907924]
["bitfinex-derivatives","SOLF0:USTF0",1766498207550,3.29,123.39,123.33,0.05907924]
["bitfinex-derivatives","SOLF0:USTF0",1766498208551,0.04327027,123.37,123.33,0.05907924]
["bitfinex-derivatives","SOLF0:USTF0",1766498211352,0.04327027,123.37,123.33,3.39907924]
["bitfinex-derivatives","SOLF0:USTF0",1766498211559,3.29,123.41,123.33,3.39907924]
["bitfinex-derivatives","SOLF0:USTF0",1766498211745,3.29,123.41,123.33,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766498211952,3.29,123.41,123.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498212551,3.29,123.41,123.36,0.05720018]
["bitfinex-derivatives","SOLF0:USTF0",1766498213248,5.81868836,123.4,123.36,0.05720018]
["bitfinex-derivatives","SOLF0:USTF0",1766498213854,3.29,123.39,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766498214850,0.05720018,123.37,123.34,0.05496986]
["bitfinex-derivatives","SOLF0:USTF0",1766498215858,3.34720018,123.37,123.34,0.00496986]
["bitfinex-derivatives","SOLF0:USTF0",1766498218347,0.05720018,123.37,123.34,0.00496986]
["bitfinex-derivatives","SOLF0:USTF0",1766498227573,6.06868836,123.41,123.34,10.76616986]
["bitfinex-derivatives","SOLF0:USTF0",1766498227772,6.06868836,123.41,123.34,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1766498228163,3.54,123.4,123.34,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1766498228357,3.54,123.4,123.36,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1766498228563,0.05,123.38,123.36,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1766498229363,3.54,123.42,123.36,3.51712604]
["bitfinex-derivatives","SOLF0:USTF0",1766498229564,3.54,123.42,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498229770,3.54,123.44,123.38,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766498230392,3.54,123.44,123.4,0.05362714]
["bitfinex-derivatives","SOLF0:USTF0",1766498231970,3.54,123.4,123.33,14.99999705]
["bitfinex-derivatives","SOLF0:USTF0",1766498232161,3.54,123.4,123.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498232560,3.54,123.38,123.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498232982,0.05362714,123.36,123.34,0.05820043]
["bitfinex-derivatives","SOLF0:USTF0",1766498233171,0.05362714,123.36,123.31,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1766498234066,0.05362714,123.36,123.32,0.05979624]
["bitfinex-derivatives","SOLF0:USTF0",1766498234978,0.05362714,123.36,123.32,7.36219624]
["bitfinex-derivatives","SOLF0:USTF0",1766498235375,0.05362714,123.36,123.32,10.82219624]
["bitfinex-derivatives","SOLF0:USTF0",1766498235772,3.54,123.38,123.32,10.82219624]
["bitfinex-derivatives","SOLF0:USTF0",1766498236979,0.05120582,123.36,123.32,10.82219624]
["bitfinex-derivatives","SOLF0:USTF0",1766498237184,3.54,123.38,123.32,10.82219624]
["bitfinex-derivatives","SOLF0:USTF0",1766498239580,3.54,123.38,123.33,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1766498239784,3.54,123.38,123.32,0.05979624]
["bitfinex-derivatives","SOLF0:USTF0",1766498249583,3.54,123.41,123.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498249788,0.05699461,123.38,123.36,0.00312616]
["bitfinex-derivatives","SOLF0:USTF0",1766498249988,3.54,123.39,123.36,0.00312616]
["bitfinex-derivatives","SOLF0:USTF0",1766498253783,3.22,123.38,123.3,117.78319705]
["bitfinex-derivatives","SOLF0:USTF0",1766498253984,113.5043,123.42,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498253985,3.22,123.36,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498254285,3.22,123.34,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498254885,3.22,123.34,123.3,0.06080416]
["bitfinex-derivatives","SOLF0:USTF0",1766498261889,3.22,123.36,123.3,0.06080416]
["bitfinex-derivatives","SOLF0:USTF0",1766498262087,3.22,123.36,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498262894,1.62020084,123.38,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498263093,4.84020084,123.38,123.33,0.06170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498268091,3.22,123.35,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498268284,1.62020084,123.36,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498270298,4.84020084,123.36,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498272706,3.22,123.36,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498272998,4.84020084,123.36,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498275708,0.05967,123.37,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498277099,3.27967,123.37,123.33,0.00170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498279804,1.62020084,123.41,123.33,3.35170627]
["bitfinex-derivatives","SOLF0:USTF0",1766498280005,4.84020084,123.41,123.35,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766498281005,4.84020084,123.41,123.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766498281006,3.42,123.4,123.37,0.05563937]
["bitfinex-derivatives","SOLF0:USTF0",1766498281210,1.62020084,123.39,123.33,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766498281411,5.04020084,123.39,123.33,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1766498281610,3.42,123.39,123.33,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1766498282312,3.42,123.39,123.35,0.06231069]
["bitfinex-derivatives","SOLF0:USTF0",1766498283208,3.42,123.42,123.35,3.39231069]
["bitfinex-derivatives","SOLF0:USTF0",1766498283399,1.62020084,123.44,123.37,3.38483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498283400,3.42,123.43,123.37,3.38483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498283605,1.62020084,123.44,123.37,0.05483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498283606,3.42,123.41,123.37,0.05483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498288614,3.42,123.43,123.37,0.05483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498290813,3.42,123.41,123.37,0.05483168]
["bitfinex-derivatives","SOLF0:USTF0",1766498291017,3.42,123.41,123.38,0.05764262]
["bitfinex-derivatives","SOLF0:USTF0",1766498291317,3.42,123.41,123.35,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766498292004,1.62020084,123.4,123.33,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766498292317,0.05762876,123.38,123.35,0.05688271]
["bitfinex-derivatives","SOLF0:USTF0",1766498293817,3.42,123.4,123.35,0.05688271]
["bitfinex-derivatives","SOLF0:USTF0",1766498294816,5.04020084,123.42,123.35,3.38688271]
["bitfinex-derivatives","SOLF0:USTF0",1766498295014,5.04020084,123.42,123.37,0.05636812]
["bitfinex-derivatives","SOLF0:USTF0",1766498297118,3.42,123.42,123.37,0.05636812]
["bitfinex-derivatives","SOLF0:USTF0",1766498297324,3.42,123.42,123.37,7.35576812]
["bitfinex-derivatives","SOLF0:USTF0",1766498298116,3.42,123.44,123.38,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766498298420,3.42,123.44,123.4,0.06142468]
["bitfinex-derivatives","SOLF0:USTF0",1766498307827,3.42,123.44,123.4,0.00142468]
["bitfinex-derivatives","SOLF0:USTF0",1766498308022,1.62020084,123.41,123.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498308224,1.62020084,123.37,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498308432,1.62020084,123.35,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498308625,1.62020084,123.33,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498308817,1.62020084,123.31,123.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498309131,0.05249568,123.29,123.27,0.05336384]
["bitfinex-derivatives","SOLF0:USTF0",1766498309330,1.62020084,123.33,123.27,0.05336384]
["bitfinex-derivatives","SOLF0:USTF0",1766498309831,7.299,123.38,123.27,3.38336384]
["bitfinex-derivatives","SOLF0:USTF0",1766498310021,1.62020084,123.35,123.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766498310220,1.62020084,123.35,123.3,0.05460812]
["bitfinex-derivatives","SOLF0:USTF0",1766498310425,102.3779,123.4,123.3,3.38460812]
["bitfinex-derivatives","SOLF0:USTF0",1766498310723,1.62020084,123.35,123.28,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1766498310920,1.62020084,123.35,123.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766498311623,0.06196957,123.33,123.3,0.05746414]
["bitfinex-derivatives","SOLF0:USTF0",1766498313831,1.68217041,123.33,123.27,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1766498314220,1.68217041,123.33,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498314826,1.62020084,123.31,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498315025,0.06173379,123.3,123.28,0.05117546]
["bitfinex-derivatives","SOLF0:USTF0",1766498315222,0.06173379,123.3,123.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498315422,1.62020084,123.29,123.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498316525,0.00150884,123.27,123.25,0.05348738]
["bitfinex-derivatives","SOLF0:USTF0",1766498316718,95.1,123.34,123.25,3.47348738]
["bitfinex-derivatives","SOLF0:USTF0",1766498316916,1.62020084,123.31,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498317832,0.05406587,123.29,123.27,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1766498318435,1.62020084,123.31,123.27,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1766498319129,102.4208,123.35,123.27,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1766498319130,1.62020084,123.33,123.27,0.05274441]
["bitfinex-derivatives","SOLF0:USTF0",1766498319437,0.06089305,123.31,123.29,0.05575934]
["bitfinex-derivatives","SOLF0:USTF0",1766498330934,2.53327026,123.34,123.29,0.05575934]
["bitfinex-derivatives","SOLF0:USTF0",1766498331130,2.53327026,123.35,123.29,3.47575934]
["bitfinex-derivatives","SOLF0:USTF0",1766498332328,97.69327026,123.37,123.29,10.77985934]
["bitfinex-derivatives","SOLF0:USTF0",1766498332533,97.69327026,123.37,123.32,0.05372449]
["bitfinex-derivatives","SOLF0:USTF0",1766498332736,2.53327026,123.37,123.32,0.05372449]
["bitfinex-derivatives","SOLF0:USTF0",1766498333135,5.06654052,123.33,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498333335,2.53327026,123.24,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498333536,2.53327026,123.22,123.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498333745,2.53327026,123.2,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498334039,2.53327026,123.18,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498334241,2.53327026,123.18,123.06,230.19347026]
["bitfinex-derivatives","SOLF0:USTF0",1766498334242,2.53327026,123.16,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498334736,2.53327026,123.16,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498334944,138.0102,123.23,123.09,113.8035]
["bitfinex-derivatives","SOLF0:USTF0",1766498335137,2.53327026,123.2,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498335340,0.05195914,123.17,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498335540,7.3088,123.22,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498335541,7.39971003,123.34,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498335834,113.5966,123.32,123.23,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498336042,235.58997026,123.35,123.25,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498336231,7.3012,123.34,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498336433,95.18,123.36,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498336736,0.05366767,123.32,123.24,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498336946,2.53327026,123.32,123.22,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498337134,2.53327026,123.33,123.22,116.21657026]
["bitfinex-derivatives","SOLF0:USTF0",1766498337336,208.7417,123.36,123.26,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498337337,2.53327026,123.36,123.26,2.53327026]
["bitfinex-derivatives","SOLF0:USTF0",1766498337542,2.53327026,123.36,123.26,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766498337848,0.05925115,123.32,123.23,119.62727026]
["bitfinex-derivatives","SOLF0:USTF0",1766498338148,6.58804562,123.35,123.23,117.094]
["bitfinex-derivatives","SOLF0:USTF0",1766498338546,127.45714562,123.35,123.24,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766498338752,0.06240483,123.31,123.28,0.00121221]
["bitfinex-derivatives","SOLF0:USTF0",1766498341841,0.06240483,123.31,123.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498342038,6.58804562,123.32,123.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498342837,0.0590189,123.28,123.26,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1766498343239,95.18,123.33,123.26,0.05758953]
["bitfinex-derivatives","SOLF0:USTF0",1766498343748,101.76804562,123.33,123.23,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766498343954,215.35424562,123.33,123.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498344646,0.05581813,123.29,123.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498345037,0.05581813,123.29,123.19,117.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766498345245,95.18,123.28,123.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498345442,6.58804562,123.27,123.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498345640,0.05137113,123.23,123.2,0.00034744]
["bitfinex-derivatives","SOLF0:USTF0",1766498347048,6.58804562,123.27,123.2,0.00034744]
["bitfinex-derivatives","SOLF0:USTF0",1766498347951,0.0551224,123.25,123.2,0.00034744]
["bitfinex-derivatives","SOLF0:USTF0",1766498350337,0.0551224,123.25,123.2,3.55034744]
["bitfinex-derivatives","SOLF0:USTF0",1766498351149,95.2,123.28,123.2,10.85954744]
["bitfinex-derivatives","SOLF0:USTF0",1766498351344,95.2,123.28,123.2,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1766498351850,95.2,123.28,123.21,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498352050,0.06052205,123.26,123.23,0.05923755]
["bitfinex-derivatives","SOLF0:USTF0",1766498353042,95.2,123.28,123.23,0.05923755]
["bitfinex-derivatives","SOLF0:USTF0",1766498354054,0.05728768,123.27,123.23,0.05923755]
["bitfinex-derivatives","SOLF0:USTF0",1766498354947,7.3022,123.33,123.23,0.05923755]
["bitfinex-derivatives","SOLF0:USTF0",1766498355147,95.22,123.32,123.24,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498355948,102.5227,123.32,123.22,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1766498356254,102.5227,123.32,123.2,120.28984562]
["bitfinex-derivatives","SOLF0:USTF0",1766498356255,454.1398,123.39,123.23,17.44554562]
["bitfinex-derivatives","SOLF0:USTF0",1766498356455,102.5216,123.34,123.23,10.13804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498357353,0.05535972,123.3,123.27,0.06228985]
["bitfinex-derivatives","SOLF0:USTF0",1766498359358,95.22,123.32,123.27,0.06228985]
["bitfinex-derivatives","SOLF0:USTF0",1766498360458,0.06099474,123.31,123.27,0.06228985]
["bitfinex-derivatives","SOLF0:USTF0",1766498363062,95.2,123.33,123.27,0.06228985]
["bitfinex-derivatives","SOLF0:USTF0",1766498363864,179.0,123.38,123.29,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498364055,0.05875344,123.35,123.32,0.00083958]
["bitfinex-derivatives","SOLF0:USTF0",1766498365854,95.2,123.37,123.32,0.00083958]
["bitfinex-derivatives","SOLF0:USTF0",1766498366054,95.2,123.37,123.32,6.5888852]
["bitfinex-derivatives","SOLF0:USTF0",1766498366850,113.4928,123.43,123.32,10.1388852]
["bitfinex-derivatives","SOLF0:USTF0",1766498367050,95.2,123.42,123.32,10.13804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498367256,208.7043,123.42,123.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498367564,208.7043,123.42,123.31,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498367967,7.2979,123.4,123.35,0.05716179]
["bitfinex-derivatives","SOLF0:USTF0",1766498369351,7.2979,123.4,123.33,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498370464,0.06022968,123.38,123.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498370667,0.06022968,123.38,123.31,10.13804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498370858,0.06022968,123.38,123.31,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498371057,7.35922968,123.38,123.31,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498371559,7.35922968,123.38,123.33,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1766498371761,0.06242299,123.37,123.3,102.8835]
["bitfinex-derivatives","SOLF0:USTF0",1766498372869,0.06242299,123.37,123.32,0.05202007]
["bitfinex-derivatives","SOLF0:USTF0",1766498378569,113.61302299,123.37,123.24,116.9314]
["bitfinex-derivatives","SOLF0:USTF0",1766498378769,95.16,123.36,123.25,6.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1766498379168,7.3008,123.35,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498379376,215.30784562,123.36,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498379675,0.0547958,123.32,123.29,0.05707809]
["bitfinex-derivatives","SOLF0:USTF0",1766498385487,7.3004,123.36,123.29,0.05707809]
["bitfinex-derivatives","SOLF0:USTF0",1766498385786,95.16,123.37,123.29,0.05707809]
["bitfinex-derivatives","SOLF0:USTF0",1766498385979,95.16,123.37,123.28,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766498386179,4.05154346,123.38,123.28,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766498386379,99.23154346,123.38,123.28,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766498386674,0.05947944,123.34,123.32,0.06124748]
["bitfinex-derivatives","SOLF0:USTF0",1766498390983,0.05947944,123.34,123.32,0.00124748]
["bitfinex-derivatives","SOLF0:USTF0",1766498391190,0.05947944,123.34,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498391993,7.36087944,123.34,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498392289,7.36087944,123.34,123.29,0.05511001]
["bitfinex-derivatives","SOLF0:USTF0",1766498392587,0.05947944,123.34,123.29,0.05511001]
["bitfinex-derivatives","SOLF0:USTF0",1766498393295,7.36087944,123.34,123.29,0.05511001]
["bitfinex-derivatives","SOLF0:USTF0",1766498393988,7.302,123.33,123.29,0.05511001]
["bitfinex-derivatives","SOLF0:USTF0",1766498394186,7.302,123.33,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498395193,0.06045312,123.3,123.28,0.0623591]
["bitfinex-derivatives","SOLF0:USTF0",1766498396389,0.06045312,123.3,123.28,0.0023591]
["bitfinex-derivatives","SOLF0:USTF0",1766498403002,4.05154346,123.38,123.28,3.4823591]
["bitfinex-derivatives","SOLF0:USTF0",1766498403289,95.2,123.37,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498403985,0.0536967,123.35,123.32,0.05672659]
["bitfinex-derivatives","SOLF0:USTF0",1766498404990,0.0536967,123.35,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498405190,7.3014,123.34,123.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498405389,208.7534,123.37,123.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498405594,212.78044346,123.4,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498405896,0.05970782,123.35,123.33,0.00385879]
["bitfinex-derivatives","SOLF0:USTF0",1766498406089,1.62120906,123.33,123.24,5.10120906]
["bitfinex-derivatives","SOLF0:USTF0",1766498406288,1.62120906,123.33,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498406785,208.7668,123.35,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498406993,0.05260507,123.31,123.29,0.06129276]
["bitfinex-derivatives","SOLF0:USTF0",1766498407297,0.05260507,123.31,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498408294,0.05260507,123.31,123.27,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1766498408493,212.82292368,123.35,123.27,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1766498408689,4.05402368,123.33,123.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498408894,4.05402368,123.33,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498409494,0.0593218,123.3,123.28,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498410397,212.82492368,123.35,123.28,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498410902,102.5011,123.35,123.28,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498411098,4.05402368,123.34,123.28,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498411393,0.0573619,123.32,123.28,0.05874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498412695,0.0573619,123.32,123.28,3.53874176]
["bitfinex-derivatives","SOLF0:USTF0",1766498412902,4.05402368,123.38,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498413803,0.06104694,123.35,123.32,0.06177843]
["bitfinex-derivatives","SOLF0:USTF0",1766498414203,0.06104694,123.35,123.32,0.00177843]
["bitfinex-derivatives","SOLF0:USTF0",1766498414399,0.06104694,123.35,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498414697,7.3019,123.33,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498415202,7.3011,123.35,123.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498415404,0.05954909,123.32,123.3,0.05613169]
["bitfinex-derivatives","SOLF0:USTF0",1766498417604,4.05402368,123.36,123.3,0.05613169]
["bitfinex-derivatives","SOLF0:USTF0",1766498418605,0.05341265,123.34,123.3,0.05613169]
["bitfinex-derivatives","SOLF0:USTF0",1766498421208,4.10743633,123.34,123.3,0.05613169]
["bitfinex-derivatives","SOLF0:USTF0",1766498422002,4.05402368,123.38,123.3,3.53613169]
["bitfinex-derivatives","SOLF0:USTF0",1766498422209,4.05402368,123.38,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498423107,0.05987299,123.35,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498426311,99.25402368,123.4,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498426803,99.25402368,123.4,123.33,3.53566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498427193,7.35648946,123.38,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498428706,0.05748946,123.38,123.33,3.53566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498430015,1.67723517,123.38,123.33,3.53566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498431108,0.05748946,123.38,123.33,3.53566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498431509,0.05748946,123.38,123.33,10.83736613]
["bitfinex-derivatives","SOLF0:USTF0",1766498431708,0.05748946,123.38,123.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498432309,0.05748946,123.38,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498432510,1.61974571,123.37,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498432916,8.91924571,123.37,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498433414,1.61974571,123.37,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498434013,0.05748946,123.38,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498434614,7.35638946,123.38,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498434926,0.05748946,123.38,123.33,0.05566613]
["bitfinex-derivatives","SOLF0:USTF0",1766498435111,4.05073324,123.35,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766498435619,11.35153324,123.35,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766498435822,4.05073324,123.37,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766498436023,0.05516966,123.34,123.31,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1766498436619,4.05073324,123.37,123.31,3.48191151]
["bitfinex-derivatives","SOLF0:USTF0",1766498437014,4.60344519,123.38,123.31,3.48191151]
["bitfinex-derivatives","SOLF0:USTF0",1766498437209,4.60344519,123.38,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766498437611,0.05870254,123.36,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498441532,107.10144519,123.4,123.33,3.48758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498442028,99.80344519,123.4,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498442227,4.60344519,123.38,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498442530,0.05739576,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498451136,7.35699576,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498454038,10.23427249,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498455641,0.05739576,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498456340,7.35709576,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498457339,7.3001,123.36,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498460639,0.05739576,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498461636,2.93467249,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498462643,10.23447249,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498462943,2.93467249,123.37,123.33,0.05758303]
["bitfinex-derivatives","SOLF0:USTF0",1766498463138,2.87727673,123.42,123.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498463537,2.87727673,123.42,123.3,116.48517673]
["bitfinex-derivatives","SOLF0:USTF0",1766498463538,2.87727673,123.36,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498464235,0.05282902,123.34,123.32,0.06227158]
["bitfinex-derivatives","SOLF0:USTF0",1766498465039,0.00282902,123.34,123.32,0.06227158]
["bitfinex-derivatives","SOLF0:USTF0",1766498468852,7.2988,123.39,123.32,3.54227158]
["bitfinex-derivatives","SOLF0:USTF0",1766498469150,7.2988,123.39,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498469949,0.02255504,123.37,123.34,0.05859769]
["bitfinex-derivatives","SOLF0:USTF0",1766498471351,0.02255504,123.37,123.34,3.53859769]
["bitfinex-derivatives","SOLF0:USTF0",1766498471653,7.2988,123.39,123.34,3.53859769]
["bitfinex-derivatives","SOLF0:USTF0",1766498472560,2.87727673,123.38,123.28,102.8443]
["bitfinex-derivatives","SOLF0:USTF0",1766498472949,2.87727673,123.38,123.28,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766498473451,0.00157586,123.34,123.32,0.05385785]
["bitfinex-derivatives","SOLF0:USTF0",1766498474458,2.87727673,123.38,123.32,3.53385785]
["bitfinex-derivatives","SOLF0:USTF0",1766498474756,7.2988,123.39,123.32,3.53385785]
["bitfinex-derivatives","SOLF0:USTF0",1766498475446,7.2989,123.38,123.32,3.53385785]
["bitfinex-derivatives","SOLF0:USTF0",1766498475641,10.17617673,123.38,123.34,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1766498480261,7.2995,123.37,123.34,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1766498480961,2.87727673,123.38,123.34,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1766498481361,2.87727673,123.36,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498482458,0.0525973,123.34,123.32,0.05631199]
["bitfinex-derivatives","SOLF0:USTF0",1766498483565,0.0025973,123.34,123.32,0.05631199]
["bitfinex-derivatives","SOLF0:USTF0",1766498491472,2.87727673,123.33,123.23,113.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766498491667,2.87727673,123.33,123.22,116.55747673]
["bitfinex-derivatives","SOLF0:USTF0",1766498491864,2.87727673,123.31,123.2,113.6953]
["bitfinex-derivatives","SOLF0:USTF0",1766498492072,2.87727673,123.31,123.21,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766498492277,2.87727673,123.29,123.21,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766498492478,0.00161011,123.26,123.24,0.05918042]
["bitfinex-derivatives","SOLF0:USTF0",1766498492664,2.87727673,123.29,123.17,141.43084992]
["bitfinex-derivatives","SOLF0:USTF0",1766498492665,2.87727673,123.29,123.17,116.60887673]
["bitfinex-derivatives","SOLF0:USTF0",1766498492868,2.87727673,123.29,123.21,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766498493068,2.87727673,123.29,123.19,116.58927673]
["bitfinex-derivatives","SOLF0:USTF0",1766498493263,2.87727673,123.31,123.22,113.6848]
["bitfinex-derivatives","SOLF0:USTF0",1766498493470,105.37927673,123.33,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498493665,0.05781827,123.3,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498494766,0.05781827,123.3,123.26,3.41752032]
["bitfinex-derivatives","SOLF0:USTF0",1766498495273,2.87727673,123.32,123.26,3.41752032]
["bitfinex-derivatives","SOLF0:USTF0",1766498495474,2.87727673,123.27,123.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498495977,2.87727673,123.27,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498496785,2.93728339,123.25,123.22,0.05625934]
["bitfinex-derivatives","SOLF0:USTF0",1766498498382,0.06000666,123.25,123.22,0.05625934]
["bitfinex-derivatives","SOLF0:USTF0",1766498502080,2.87727673,123.3,123.22,3.41625934]
["bitfinex-derivatives","SOLF0:USTF0",1766498502280,7.3035,123.31,123.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498502480,7.3035,123.31,123.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498502977,2.87727673,123.32,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498503178,0.05608844,123.29,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498504078,2.87727673,123.33,123.27,3.41768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498504888,10.17917673,123.33,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498505181,2.90196065,123.31,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498506683,0.02468392,123.31,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498507082,0.02468392,123.31,123.27,3.41768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498507282,0.02468392,123.31,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498509390,0.02468392,123.31,123.27,3.41768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498513500,0.02468392,123.31,123.27,0.05768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498515794,0.02468392,123.31,123.27,3.41768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498516098,0.00468392,123.31,123.27,3.41768609]
["bitfinex-derivatives","SOLF0:USTF0",1766498516298,1.84259647,123.34,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498516500,1.84259647,123.36,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766498517388,1.84259647,123.36,123.31,0.05851397]
["bitfinex-derivatives","SOLF0:USTF0",1766498518192,102.5388,123.39,123.31,3.41851397]
["bitfinex-derivatives","SOLF0:USTF0",1766498518495,102.5388,123.39,123.29,209.1987]
["bitfinex-derivatives","SOLF0:USTF0",1766498518496,97.08259647,123.39,123.34,0.05338951]
["bitfinex-derivatives","SOLF0:USTF0",1766498520011,104.38089647,123.39,123.34,0.05338951]
["bitfinex-derivatives","SOLF0:USTF0",1766498520202,1.84259647,123.37,123.34,0.05338951]
["bitfinex-derivatives","SOLF0:USTF0",1766498520704,97.08259647,123.39,123.34,0.05338951]
["bitfinex-derivatives","SOLF0:USTF0",1766498520899,9.14209647,123.37,123.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498521105,1.84259647,123.35,123.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498521506,1.84259647,123.33,123.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498522012,0.05187834,123.32,123.29,0.05982825]
["bitfinex-derivatives","SOLF0:USTF0",1766498522606,1.84259647,123.35,123.29,3.25982825]
["bitfinex-derivatives","SOLF0:USTF0",1766498523611,1.84259647,123.35,123.29,10.56392825]
["bitfinex-derivatives","SOLF0:USTF0",1766498523904,1.84259647,123.35,123.29,3.25982825]
["bitfinex-derivatives","SOLF0:USTF0",1766498524804,1.84259647,123.37,123.29,3.25982825]
["bitfinex-derivatives","SOLF0:USTF0",1766498525010,1.84259647,123.38,123.32,3.25108725]
["bitfinex-derivatives","SOLF0:USTF0",1766498525204,1.84259647,123.38,123.32,10.55338725]
["bitfinex-derivatives","SOLF0:USTF0",1766498525508,95.24,123.39,123.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498525709,7.297,123.42,123.35,3.26070958]
["bitfinex-derivatives","SOLF0:USTF0",1766498525710,1.84259647,123.4,123.35,3.26070958]
["bitfinex-derivatives","SOLF0:USTF0",1766498527201,4.769317,123.46,123.35,3.26070958]
["bitfinex-derivatives","SOLF0:USTF0",1766498527410,4.769317,123.46,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498527700,6.61191347,123.46,123.39,3.26221604]
["bitfinex-derivatives","SOLF0:USTF0",1766498527910,9.36686596,123.46,123.39,3.26221604]
["bitfinex-derivatives","SOLF0:USTF0",1766498528104,9.36686596,123.46,123.39,0.06221604]
["bitfinex-derivatives","SOLF0:USTF0",1766498528307,4.59754896,123.42,123.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498528706,213.460517,123.46,123.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498528908,4.59754896,123.45,123.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498529304,0.05126671,123.41,123.38,0.05739991]
["bitfinex-derivatives","SOLF0:USTF0",1766498531003,3.32,123.5,123.39,209.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766498531307,3.32,123.5,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498531511,3.32,123.5,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498531707,4.59754896,123.51,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498531906,3.4,123.53,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498531907,3.4,123.52,123.45,0.05754311]
["bitfinex-derivatives","SOLF0:USTF0",1766498532104,3.4,123.52,123.47,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1766498533615,10.6909,123.52,123.47,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1766498534215,15.28844896,123.52,123.47,0.05242527]
["bitfinex-derivatives","SOLF0:USTF0",1766498534811,3.4,123.5,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498535018,7.99754896,123.5,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498535518,15.28964896,123.5,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498535716,0.05563032,123.47,123.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498536216,3.4,123.56,123.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498536410,3.4,123.56,123.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498536813,7.99754896,123.59,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498537212,0.05595335,123.55,123.53,0.05624173]
["bitfinex-derivatives","SOLF0:USTF0",1766498537412,0.05595335,123.55,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498537617,8.05350231,123.55,123.46,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766498537817,8.05350231,123.55,123.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498537818,7.99754896,123.55,123.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498538722,0.06050566,123.52,123.5,0.05577353]
["bitfinex-derivatives","SOLF0:USTF0",1766498540518,0.06050566,123.52,123.46,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766498540721,8.05805462,123.52,123.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766498540922,7.99754896,123.5,123.42,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498541621,0.0540545,123.47,123.45,0.06205858]
["bitfinex-derivatives","SOLF0:USTF0",1766498550925,7.3477545,123.47,123.39,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766498551128,4.59754896,123.46,123.39,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1766498552127,0.05268105,123.44,123.41,0.05772984]
["bitfinex-derivatives","SOLF0:USTF0",1766498555830,7.2928,123.49,123.41,3.31772984]
["bitfinex-derivatives","SOLF0:USTF0",1766498556035,7.2928,123.49,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766498556622,7.2928,123.49,123.44,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1766498557138,3.52,123.5,123.44,0.05982914]
["bitfinex-derivatives","SOLF0:USTF0",1766498557337,3.52,123.5,123.44,3.31982914]
["bitfinex-derivatives","SOLF0:USTF0",1766498557632,95.12,123.52,123.44,3.31982914]
["bitfinex-derivatives","SOLF0:USTF0",1766498557938,0.05992758,123.49,123.47,0.05719827]
["bitfinex-derivatives","SOLF0:USTF0",1766498558537,95.12,123.52,123.47,0.05719827]
["bitfinex-derivatives","SOLF0:USTF0",1766498559536,0.05884625,123.51,123.47,0.05719827]
["bitfinex-derivatives","SOLF0:USTF0",1766498560737,0.05884625,123.51,123.47,3.31719827]
["bitfinex-derivatives","SOLF0:USTF0",1766498561338,10.8093,123.55,123.47,3.31719827]
["bitfinex-derivatives","SOLF0:USTF0",1766498561543,10.8093,123.55,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766498561741,3.52,123.55,123.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766498562347,3.52,123.55,123.5,0.06149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498563646,10.8089,123.55,123.5,0.06149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498564951,7.2895,123.54,123.5,0.06149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498565142,10.8095,123.54,123.5,0.06149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498567847,10.8102,123.53,123.5,0.00149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498568946,10.86753947,123.53,123.5,0.00149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498572562,3.57733947,123.53,123.5,0.00149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498573555,10.86743947,123.53,123.5,0.00149709]
["bitfinex-derivatives","SOLF0:USTF0",1766498580264,3.52,123.51,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766498580455,3.52,123.51,123.38,113.5385]
["bitfinex-derivatives","SOLF0:USTF0",1766498580456,3.52,123.46,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766498580766,3.35,123.43,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498581367,3.35,123.45,123.38,0.05290755]
["bitfinex-derivatives","SOLF0:USTF0",1766498581567,3.35,123.47,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498581771,98.45,123.47,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498582159,3.35,123.46,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498582356,3.35,123.46,123.4,0.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1766498582562,4.95e-06,123.42,123.4,0.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1766498584858,4.95e-06,123.42,123.4,3.37244285]
["bitfinex-derivatives","SOLF0:USTF0",1766498585261,4.95e-06,123.42,123.4,0.05244285]
["bitfinex-derivatives","SOLF0:USTF0",1766498587876,113.5152,123.41,123.35,48.4464]
["bitfinex-derivatives","SOLF0:USTF0",1766498588088,14.75894429,123.39,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498588271,113.4953,123.43,123.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498588578,113.4754,123.45,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498588871,113.4754,123.45,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498588872,95.12,123.45,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498589078,113.4892,123.44,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498589269,109.87544429,123.45,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498589570,102.58044429,123.45,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498589882,95.12,123.45,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498590369,113.4882,123.44,123.38,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1766498590765,113.5036,123.42,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498591071,102.4374,123.41,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498591274,95.14,123.41,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498591779,0.05850804,123.38,123.36,0.05235964]
["bitfinex-derivatives","SOLF0:USTF0",1766498592271,95.14,123.41,123.36,0.05235964]
["bitfinex-derivatives","SOLF0:USTF0",1766498594667,102.4373,123.41,123.36,0.05235964]
["bitfinex-derivatives","SOLF0:USTF0",1766498594868,0.05235964,123.4,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498595477,7.35035964,123.4,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498595674,7.298,123.4,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498595875,0.05235964,123.37,123.34,0.0613888]
["bitfinex-derivatives","SOLF0:USTF0",1766498598974,0.05235964,123.37,123.24,454.6593]
["bitfinex-derivatives","SOLF0:USTF0",1766498598975,95.23235964,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498599179,95.18,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498599478,208.7302,123.37,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498600077,0.05208568,123.34,123.32,0.05425827]
["bitfinex-derivatives","SOLF0:USTF0",1766498600473,0.05208568,123.34,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498600667,0.05208568,123.34,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498600878,7.3009,123.35,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498601369,0.05218755,123.32,123.3,0.05466341]
["bitfinex-derivatives","SOLF0:USTF0",1766498604377,14.76094429,123.36,123.3,0.05466341]
["bitfinex-derivatives","SOLF0:USTF0",1766498604577,95.2,123.34,123.3,0.05466341]
["bitfinex-derivatives","SOLF0:USTF0",1766498605485,0.05555796,123.33,123.3,0.05466341]
["bitfinex-derivatives","SOLF0:USTF0",1766498609188,7.35755796,123.33,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766498610293,7.3026,123.32,123.29,0.05278405]
["bitfinex-derivatives","SOLF0:USTF0",1766498611087,0.05555796,123.33,123.29,0.05278405]
["bitfinex-derivatives","SOLF0:USTF0",1766498612095,7.35745796,123.33,123.29,0.05278405]
["bitfinex-derivatives","SOLF0:USTF0",1766498616082,0.05555796,123.33,123.29,3.50278405]
["bitfinex-derivatives","SOLF0:USTF0",1766498624809,7.2999,123.37,123.29,3.50278405]
["bitfinex-derivatives","SOLF0:USTF0",1766498625001,113.5203,123.4,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498625197,95.26,123.39,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498625399,95.26,123.39,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498625811,0.05689153,123.37,123.34,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498626400,95.26,123.39,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498627013,102.5585,123.39,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498627310,0.05601511,123.38,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498627506,7.2976,123.41,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498627708,102.5376,123.41,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498628802,95.24,123.41,123.34,3.50211321]
["bitfinex-derivatives","SOLF0:USTF0",1766498629507,95.24,123.41,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498629810,7.46044429,123.45,123.32,113.589]
["bitfinex-derivatives","SOLF0:USTF0",1766498629811,95.24,123.44,123.37,3.50358308]
["bitfinex-derivatives","SOLF0:USTF0",1766498630003,95.24,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498630808,102.5357,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498631809,95.24,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498634408,102.5354,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498637903,104.37431778,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498639409,97.07891778,123.44,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498639608,1.83891778,123.42,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498640123,95.2,123.41,123.39,0.05671894]
["bitfinex-derivatives","SOLF0:USTF0",1766498641214,95.2,123.41,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498641813,1.83891778,123.42,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498642014,97.03891778,123.42,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766498642208,0.0524119,123.4,123.38,0.0533569]
["bitfinex-derivatives","SOLF0:USTF0",1766498643718,97.03891778,123.42,123.38,0.0533569]
["bitfinex-derivatives","SOLF0:USTF0",1766498647320,7.2946,123.46,123.38,3.3533569]
["bitfinex-derivatives","SOLF0:USTF0",1766498647521,1.83891778,123.44,123.41,0.05478114]
["bitfinex-derivatives","SOLF0:USTF0",1766498650221,95.2,123.46,123.41,3.35478114]
["bitfinex-derivatives","SOLF0:USTF0",1766498650616,1.83891778,123.47,123.41,3.35478114]
["bitfinex-derivatives","SOLF0:USTF0",1766498651224,1.83891778,123.48,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498651425,1.83891778,123.48,123.44,0.05934129]
["bitfinex-derivatives","SOLF0:USTF0",1766498655629,1.83891778,123.48,123.44,3.35934129]
["bitfinex-derivatives","SOLF0:USTF0",1766498655927,1.83891778,123.5,123.44,3.35934129]
["bitfinex-derivatives","SOLF0:USTF0",1766498656121,1.83891778,123.5,123.46,0.06181424]
["bitfinex-derivatives","SOLF0:USTF0",1766498656321,95.18,123.53,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498656322,1.83891778,123.48,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498656624,1.83891778,123.46,123.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498657216,1.83891778,123.48,123.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498657418,1.83891778,123.48,123.43,0.060354]
["bitfinex-derivatives","SOLF0:USTF0",1766498658217,1.83891778,123.48,123.43,3.360354]
["bitfinex-derivatives","SOLF0:USTF0",1766498658524,1.83891778,123.49,123.43,3.360354]
["bitfinex-derivatives","SOLF0:USTF0",1766498658723,1.83891778,123.49,123.45,0.05672509]
["bitfinex-derivatives","SOLF0:USTF0",1766498659125,1.83891778,123.49,123.45,3.35672509]
["bitfinex-derivatives","SOLF0:USTF0",1766498659515,95.18,123.53,123.45,3.35672509]
["bitfinex-derivatives","SOLF0:USTF0",1766498659516,102.4703,123.53,123.45,3.35672509]
["bitfinex-derivatives","SOLF0:USTF0",1766498659721,1.83891778,123.5,123.48,0.05294055]
["bitfinex-derivatives","SOLF0:USTF0",1766498660937,7.2891,123.55,123.48,3.35294055]
["bitfinex-derivatives","SOLF0:USTF0",1766498661136,1.83891778,123.52,123.48,3.35294055]
["bitfinex-derivatives","SOLF0:USTF0",1766498669334,1.83891778,123.53,123.48,10.64584055]
["bitfinex-derivatives","SOLF0:USTF0",1766498669531,1.83891778,123.53,123.49,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1766498669732,1.83891778,123.51,123.46,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766498669937,1.83891778,123.49,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498670335,1.83891778,123.49,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498670724,0.05235722,123.48,123.45,0.0562184]
["bitfinex-derivatives","SOLF0:USTF0",1766498672438,1.83891778,123.47,123.45,0.0562184]
["bitfinex-derivatives","SOLF0:USTF0",1766498672936,1.83891778,123.47,123.42,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1766498673535,1.83891778,123.45,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498673942,0.05171507,123.44,123.41,0.05167162]
["bitfinex-derivatives","SOLF0:USTF0",1766498674636,0.05171507,123.44,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498674835,1.83891778,123.47,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498675035,1.83891778,123.47,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498675943,0.060168,123.45,123.43,0.06129312]
["bitfinex-derivatives","SOLF0:USTF0",1766498676243,1.83891778,123.47,123.43,0.06129312]
["bitfinex-derivatives","SOLF0:USTF0",1766498677143,0.05648165,123.46,123.43,0.06129312]
["bitfinex-derivatives","SOLF0:USTF0",1766498680538,1.83891778,123.47,123.43,3.54129312]
["bitfinex-derivatives","SOLF0:USTF0",1766498681648,1.83891778,123.47,123.43,0.06129312]
["bitfinex-derivatives","SOLF0:USTF0",1766498683654,1.83891778,123.47,123.39,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498683855,1.83891778,123.4,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498684239,1.83891778,123.42,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498685055,1.83891778,123.4,123.38,0.06084522]
["bitfinex-derivatives","SOLF0:USTF0",1766498685246,1.83891778,123.4,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498685946,0.0596797,123.41,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766498686348,0.0596797,123.41,123.38,0.05541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498689757,1.83891778,123.4,123.38,0.05541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498690148,0.0596797,123.41,123.38,0.05541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498701651,0.0596797,123.41,123.38,3.35541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498701953,10.16938283,123.44,123.38,3.35541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498702857,0.05532172,123.42,123.38,3.35541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498706658,0.05532172,123.42,123.38,10.65341576]
["bitfinex-derivatives","SOLF0:USTF0",1766498706867,2.87468283,123.48,123.38,3.35541576]
["bitfinex-derivatives","SOLF0:USTF0",1766498707067,2.87468283,123.48,123.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498707365,2.87468283,123.5,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498707768,2.87468283,123.5,123.45,0.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1766498709670,7.2917,123.49,123.45,0.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1766498710372,2.87468283,123.5,123.45,0.05243044]
["bitfinex-derivatives","SOLF0:USTF0",1766498713178,2.87468283,123.52,123.45,3.35243044]
["bitfinex-derivatives","SOLF0:USTF0",1766498713371,2.87468283,123.53,123.45,3.35243044]
["bitfinex-derivatives","SOLF0:USTF0",1766498713572,2.87468283,123.53,123.48,0.0522731]
["bitfinex-derivatives","SOLF0:USTF0",1766498714274,2.87468283,123.53,123.48,0.0022731]
["bitfinex-derivatives","SOLF0:USTF0",1766498714464,2.87468283,123.51,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498715476,0.05508625,123.49,123.46,0.05454837]
["bitfinex-derivatives","SOLF0:USTF0",1766498716271,2.87468283,123.53,123.46,0.05454837]
["bitfinex-derivatives","SOLF0:USTF0",1766498716480,2.87468283,123.53,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498717281,2.87468283,123.53,123.48,0.0590198]
["bitfinex-derivatives","SOLF0:USTF0",1766498717680,10.16408283,123.53,123.48,0.0590198]
["bitfinex-derivatives","SOLF0:USTF0",1766498719283,2.87468283,123.51,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498719472,2.87468283,123.51,123.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498719668,2.87468283,123.49,123.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498720277,0.05953558,123.47,123.45,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1766498720471,0.05953558,123.47,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498720472,2.93421841,123.47,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498720676,2.87468283,123.45,123.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498720870,2.87468283,123.43,123.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766498721075,2.87468283,123.43,123.37,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766498721577,0.05564311,123.41,123.39,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498722676,2.87468283,123.45,123.39,3.35988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498723287,2.87468283,123.45,123.39,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498723679,0.05419531,123.43,123.39,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498725585,0.05419531,123.43,123.39,3.35988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498725790,0.00419531,123.43,123.39,3.35988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498728194,0.00419531,123.43,123.39,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498731893,0.00419531,123.43,123.39,3.37988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498734300,0.00419531,123.43,123.39,0.05988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498736692,0.00419531,123.43,123.39,3.37988082]
["bitfinex-derivatives","SOLF0:USTF0",1766498738997,0.00419531,123.43,123.39,10.67738082]
["bitfinex-derivatives","SOLF0:USTF0",1766498740097,0.00419531,123.43,123.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766498740995,0.00419531,123.43,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766498741595,10.16578283,123.5,123.42,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766498742594,10.16578283,123.5,123.45,0.05861336]
["bitfinex-derivatives","SOLF0:USTF0",1766498743594,2.87468283,123.5,123.45,0.05861336]
["bitfinex-derivatives","SOLF0:USTF0",1766498743800,7.2917,123.49,123.45,0.05861336]
["bitfinex-derivatives","SOLF0:USTF0",1766498747496,2.87468283,123.5,123.45,0.05861336]
["bitfinex-derivatives","SOLF0:USTF0",1766498747897,2.87468283,123.48,123.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766498749011,0.0560498,123.46,123.44,0.05764]
["bitfinex-derivatives","SOLF0:USTF0",1766498751022,2.87468283,123.5,123.44,3.43764]
["bitfinex-derivatives","SOLF0:USTF0",1766498752124,1.83722534,123.49,123.44,3.43764]
["bitfinex-derivatives","SOLF0:USTF0",1766498752622,102.4708,123.51,123.44,3.43764]
["bitfinex-derivatives","SOLF0:USTF0",1766498752825,1.83722534,123.5,123.44,3.43764]
["bitfinex-derivatives","SOLF0:USTF0",1766498754024,95.18,123.51,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766498754218,95.18,123.51,123.41,113.4969]
["bitfinex-derivatives","SOLF0:USTF0",1766498754219,1.83722534,123.51,123.47,0.05504274]
["bitfinex-derivatives","SOLF0:USTF0",1766498754419,1.83722534,123.51,123.47,3.43504274]
["bitfinex-derivatives","SOLF0:USTF0",1766498757523,1.83722534,123.53,123.47,3.43504274]
["bitfinex-derivatives","SOLF0:USTF0",1766498759524,1.83722534,123.53,123.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766498760830,1.83722534,123.55,123.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498761020,1.83722534,123.55,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498765623,95.18,123.56,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498765825,1.83722534,123.55,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498768034,1.83722534,123.53,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498769632,1.83722534,123.55,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498769840,1.83722534,123.55,123.51,3.30590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498770735,1.83722534,123.55,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498772436,1.83722534,123.53,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498773038,1.83722534,123.54,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498773641,1.83722534,123.56,123.51,0.05590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498775933,1.83722534,123.56,123.51,3.30590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498776135,113.2987,123.63,123.51,3.30590036]
["bitfinex-derivatives","SOLF0:USTF0",1766498776338,1.83722534,123.61,123.56,0.05558529]
["bitfinex-derivatives","SOLF0:USTF0",1766498777146,1.83722534,123.58,123.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498777448,1.83722534,123.55,123.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498778043,1.83722534,123.55,123.51,0.05172654]
["bitfinex-derivatives","SOLF0:USTF0",1766498778044,0.05897272,123.54,123.51,0.05172654]
["bitfinex-derivatives","SOLF0:USTF0",1766498778943,1.83722534,123.57,123.51,3.30172654]
["bitfinex-derivatives","SOLF0:USTF0",1766498779343,95.14,123.58,123.51,3.30172654]
["bitfinex-derivatives","SOLF0:USTF0",1766498779548,95.14,123.58,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498779748,1.83722534,123.59,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498780044,1.83722534,123.59,123.54,3.30722992]
["bitfinex-derivatives","SOLF0:USTF0",1766498780944,9.12302534,123.59,123.54,0.05722992]
["bitfinex-derivatives","SOLF0:USTF0",1766498781448,1.83722534,123.57,123.54,0.05722992]
["bitfinex-derivatives","SOLF0:USTF0",1766498781746,1.83722534,123.55,123.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766498782749,1.83722534,123.57,123.51,3.30711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498783151,1.83722534,123.55,123.51,3.30711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498785040,9.12432534,123.57,123.51,3.30711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498787847,1.83722534,123.57,123.51,3.30711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498792249,1.83722534,123.57,123.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498792952,1.83722534,123.57,123.51,3.60711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498793348,1.83722534,123.55,123.51,0.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498793747,1.83722534,123.55,123.51,3.51711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498794244,9.12422534,123.57,123.51,3.51711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498794559,7.2863,123.59,123.51,3.51711787]
["bitfinex-derivatives","SOLF0:USTF0",1766498794745,7.2863,123.59,123.5,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766498794746,1.83722534,123.57,123.54,0.05511711]
["bitfinex-derivatives","SOLF0:USTF0",1766498795848,1.83722534,123.56,123.54,0.05511711]
["bitfinex-derivatives","SOLF0:USTF0",1766498796351,1.83722534,123.56,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498797254,0.05246972,123.55,123.52,0.05190905]
["bitfinex-derivatives","SOLF0:USTF0",1766498799047,1.83722534,123.52,123.41,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1766498799245,1.83722534,123.52,123.39,175.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766498799246,1.83722534,123.47,123.38,113.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766498799449,1.83722534,123.45,123.39,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498799847,1.83722534,123.43,123.39,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498800146,1.88842092,123.43,123.36,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766498800346,1.83722534,123.43,123.37,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766498800548,1.83722534,123.45,123.37,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766498801052,7.2926,123.48,123.4,3.51820398]
["bitfinex-derivatives","SOLF0:USTF0",1766498801256,1.83722534,123.45,123.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498801767,1.83722534,123.47,123.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498801957,1.83722534,123.51,123.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498802261,0.05764811,123.48,123.46,0.05168834]
["bitfinex-derivatives","SOLF0:USTF0",1766498802961,1.83722534,123.47,123.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498803259,0.05764811,123.48,123.41,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766498803464,1.83722534,123.46,123.41,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766498803866,0.06060827,123.45,123.42,0.05893407]
["bitfinex-derivatives","SOLF0:USTF0",1766498806662,0.00060827,123.45,123.42,3.51893407]
["bitfinex-derivatives","SOLF0:USTF0",1766498807469,0.00060827,123.45,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498807969,0.00060827,123.45,123.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766498808364,0.00060827,123.45,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498809461,0.00060827,123.45,123.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766498810167,0.00060827,123.45,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498810367,0.00060827,123.45,123.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766498810571,0.00060827,123.45,123.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498812283,1.83722534,123.5,123.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498812579,1.83722534,123.5,123.45,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766498812882,1.83722534,123.53,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498813181,0.06022703,123.51,123.49,0.05218543]
["bitfinex-derivatives","SOLF0:USTF0",1766498814782,0.06022703,123.51,123.43,113.4756]
["bitfinex-derivatives","SOLF0:USTF0",1766498814783,0.06022703,123.51,123.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498815080,2.86906762,123.52,123.46,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766498815887,0.05372137,123.5,123.48,0.05936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498818281,2.86906762,123.54,123.48,0.05936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498818878,10.15786762,123.54,123.48,0.05936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498819384,0.05632083,123.52,123.48,0.05936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498821285,0.05632083,123.52,123.48,3.60936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498821493,113.3149,123.62,123.48,3.60936829]
["bitfinex-derivatives","SOLF0:USTF0",1766498821679,2.86906762,123.58,123.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498821993,2.86906762,123.58,123.5,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1766498822195,10.15566762,123.58,123.5,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1766498822596,0.05103123,123.55,123.53,0.0521633]
["bitfinex-derivatives","SOLF0:USTF0",1766498823092,0.05103123,123.55,123.48,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766498823295,2.86906762,123.54,123.43,113.4754]
["bitfinex-derivatives","SOLF0:USTF0",1766498823486,2.86906762,123.52,123.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498823689,2.86906762,123.52,123.45,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1766498824195,0.05528253,123.5,123.47,0.05155959]
["bitfinex-derivatives","SOLF0:USTF0",1766498827594,0.05528253,123.5,123.47,0.00155959]
["bitfinex-derivatives","SOLF0:USTF0",1766498828097,2.92435015,123.5,123.47,0.00155959]
["bitfinex-derivatives","SOLF0:USTF0",1766498831894,2.92435015,123.5,123.43,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1766498832992,2.92435015,123.5,123.45,0.05645591]
["bitfinex-derivatives","SOLF0:USTF0",1766498833393,2.86906762,123.48,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498833588,2.86906762,123.46,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498833987,10.16256762,123.46,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498834388,2.86906762,123.48,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498834590,0.00499854,123.44,123.42,3.6119319]
["bitfinex-derivatives","SOLF0:USTF0",1766498834788,95.18,123.49,123.42,3.6119319]
["bitfinex-derivatives","SOLF0:USTF0",1766498835197,102.4717,123.49,123.42,3.6119319]
["bitfinex-derivatives","SOLF0:USTF0",1766498835390,102.4717,123.49,123.42,0.0619319]
["bitfinex-derivatives","SOLF0:USTF0",1766498835595,0.05956698,123.47,123.42,0.0619319]
["bitfinex-derivatives","SOLF0:USTF0",1766498838091,7.35246698,123.47,123.42,0.0619319]
["bitfinex-derivatives","SOLF0:USTF0",1766498838699,2.86906762,123.46,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498839399,208.6093,123.49,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498839602,2.86906762,123.47,123.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498839799,0.05581373,123.44,123.41,0.05640549]
["bitfinex-derivatives","SOLF0:USTF0",1766498840898,0.05581373,123.44,123.41,3.60640549]
["bitfinex-derivatives","SOLF0:USTF0",1766498841099,2.86906762,123.49,123.41,3.60640549]
["bitfinex-derivatives","SOLF0:USTF0",1766498841298,2.86906762,123.49,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498841493,10.16096762,123.49,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498842104,0.05790226,123.46,123.44,0.05212946]
["bitfinex-derivatives","SOLF0:USTF0",1766498842501,2.86906762,123.45,123.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498843502,0.05963854,123.42,123.39,0.06185955]
["bitfinex-derivatives","SOLF0:USTF0",1766498845006,10.16316762,123.45,123.39,3.61185955]
["bitfinex-derivatives","SOLF0:USTF0",1766498846007,0.05166456,123.43,123.39,3.61185955]
["bitfinex-derivatives","SOLF0:USTF0",1766498846604,0.00166456,123.43,123.39,3.61185955]
["bitfinex-derivatives","SOLF0:USTF0",1766498847403,0.00166456,123.43,123.39,10.90905955]
["bitfinex-derivatives","SOLF0:USTF0",1766498847596,0.00166456,123.43,123.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498850409,0.00166456,123.43,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498850615,7.2915,123.5,123.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766498851116,7.2917,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766498851704,0.05223915,123.47,123.44,0.06060634]
["bitfinex-derivatives","SOLF0:USTF0",1766498852108,0.00223915,123.47,123.44,3.27060634]
["bitfinex-derivatives","SOLF0:USTF0",1766498852402,0.00223915,123.47,123.44,0.06060634]
["bitfinex-derivatives","SOLF0:USTF0",1766498854617,0.00223915,123.47,123.44,3.53060634]
["bitfinex-derivatives","SOLF0:USTF0",1766498854818,0.00223915,123.47,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498855020,0.00223915,123.47,123.44,3.53060634]
["bitfinex-derivatives","SOLF0:USTF0",1766498855718,0.00223915,123.47,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498856817,0.00223915,123.47,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498859523,7.2886,123.55,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498859908,2.86906762,123.56,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498860227,2.86906762,123.57,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498860523,0.05546537,123.54,123.52,0.05549143]
["bitfinex-derivatives","SOLF0:USTF0",1766498861218,0.05546537,123.54,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498861427,0.05546537,123.54,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498861615,2.86906762,123.55,123.47,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766498861924,2.86906762,123.55,123.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498862413,2.86906762,123.55,123.38,128.53363027]
["bitfinex-derivatives","SOLF0:USTF0",1766498862414,116.27976762,123.51,123.38,128.53363027]
["bitfinex-derivatives","SOLF0:USTF0",1766498862613,116.27976762,123.51,123.34,128.57043027]
["bitfinex-derivatives","SOLF0:USTF0",1766498862614,2.86906762,123.45,123.34,128.57043027]
["bitfinex-derivatives","SOLF0:USTF0",1766498862815,113.4377,123.48,123.34,128.57043027]
["bitfinex-derivatives","SOLF0:USTF0",1766498862816,2.86906762,123.43,123.34,113.5559]
["bitfinex-derivatives","SOLF0:USTF0",1766498863518,2.86906762,123.43,123.37,0.0600929]
["bitfinex-derivatives","SOLF0:USTF0",1766498863725,116.29016762,123.5,123.37,0.0600929]
["bitfinex-derivatives","SOLF0:USTF0",1766498863924,102.6480086,123.49,123.37,113.5348]
["bitfinex-derivatives","SOLF0:USTF0",1766498864127,102.6480086,123.49,123.37,209.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766498864428,102.6480086,123.49,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498864722,0.05686852,123.45,123.42,0.05543314]
["bitfinex-derivatives","SOLF0:USTF0",1766498865027,0.05686852,123.45,123.42,0.05528065]
["bitfinex-derivatives","SOLF0:USTF0",1766498867222,7.2902,123.52,123.42,3.52528065]
["bitfinex-derivatives","SOLF0:USTF0",1766498867527,7.2902,123.52,123.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498868229,0.04964865,123.48,123.46,0.06144744]
["bitfinex-derivatives","SOLF0:USTF0",1766498869125,0.04964865,123.48,123.46,0.00144744]
["bitfinex-derivatives","SOLF0:USTF0",1766498871829,7.4680086,123.53,123.46,0.00144744]
["bitfinex-derivatives","SOLF0:USTF0",1766498872731,7.4680086,123.53,123.46,3.47144744]
["bitfinex-derivatives","SOLF0:USTF0",1766498872935,0.00113673,123.51,123.46,3.47144744]
["bitfinex-derivatives","SOLF0:USTF0",1766498873125,0.00113673,123.51,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498873946,0.00113673,123.51,123.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498878534,0.00113673,123.51,123.48,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1766498878732,0.00113673,123.51,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498879842,0.00113673,123.51,123.49,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1766498880042,11.87600348,123.58,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498880835,11.87510348,123.6,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498881042,4.58950348,123.6,123.54,0.05185743]
["bitfinex-derivatives","SOLF0:USTF0",1766498882238,4.58950348,123.58,123.54,0.00185743]
["bitfinex-derivatives","SOLF0:USTF0",1766498882453,4.58950348,123.58,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498883342,0.05457104,123.56,123.53,0.06191851]
["bitfinex-derivatives","SOLF0:USTF0",1766498886349,0.05457104,123.56,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498886547,11.87660348,123.57,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498887457,0.05969504,123.54,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498887856,0.05969504,123.54,123.46,208.8849]
["bitfinex-derivatives","SOLF0:USTF0",1766498887857,0.05969504,123.54,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498888062,4.58950348,123.55,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498888260,11.87770348,123.55,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498888562,0.05557075,123.52,123.5,0.00124908]
["bitfinex-derivatives","SOLF0:USTF0",1766498894058,1.89188278,123.52,123.5,0.00124908]
["bitfinex-derivatives","SOLF0:USTF0",1766498896264,1.89188278,123.52,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498896459,1.89188278,123.52,123.46,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498897456,1.89188278,123.52,123.48,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1766498897653,0.05557075,123.52,123.48,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1766498897860,1.83631203,123.51,123.48,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1766498898167,0.05557075,123.52,123.48,0.05180298]
["bitfinex-derivatives","SOLF0:USTF0",1766498898968,7.34547075,123.52,123.48,0.00180298]
["bitfinex-derivatives","SOLF0:USTF0",1766498899168,4.59186883,123.51,123.43,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766498899463,11.88246883,123.51,123.43,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1766498900266,0.05219582,123.48,123.46,0.06076005]
["bitfinex-derivatives","SOLF0:USTF0",1766498902863,0.05219582,123.48,123.46,0.00076005]
["bitfinex-derivatives","SOLF0:USTF0",1766498903860,0.05219582,123.48,123.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498904966,0.05219582,123.48,123.44,3.52993188]
["bitfinex-derivatives","SOLF0:USTF0",1766498909073,0.00219582,123.48,123.44,10.82443188]
["bitfinex-derivatives","SOLF0:USTF0",1766498909274,0.00219582,123.48,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498909864,0.00219582,123.48,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498910269,11.88036883,123.55,123.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766498911375,0.06162571,123.52,123.5,0.05230093]
["bitfinex-derivatives","SOLF0:USTF0",1766498911972,95.16,123.56,123.5,0.05230093]
["bitfinex-derivatives","SOLF0:USTF0",1766498912981,0.05752904,123.54,123.5,0.05230093]
["bitfinex-derivatives","SOLF0:USTF0",1766498924176,0.05752904,123.54,123.5,3.34230093]
["bitfinex-derivatives","SOLF0:USTF0",1766498928175,1.83555382,123.57,123.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498929186,0.06202355,123.55,123.53,0.05245061]
["bitfinex-derivatives","SOLF0:USTF0",1766498933589,1.89757737,123.55,123.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498933893,1.89757737,123.55,123.49,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1766498934695,1.89757737,123.55,123.51,0.06019779]
["bitfinex-derivatives","SOLF0:USTF0",1766498936096,0.06202355,123.55,123.51,3.35019779]
["bitfinex-derivatives","SOLF0:USTF0",1766498936292,0.06202355,123.55,123.51,10.64059779]
["bitfinex-derivatives","SOLF0:USTF0",1766498936691,0.06202355,123.55,123.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498938989,2.86766848,123.53,123.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498939692,2.86766848,123.55,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766498940097,0.05605917,123.53,123.5,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1766498943388,2.92372765,123.53,123.5,0.05191266]
["bitfinex-derivatives","SOLF0:USTF0",1766498943592,2.92372765,123.53,123.5,0.00191266]
["bitfinex-derivatives","SOLF0:USTF0",1766498944507,2.86766848,123.51,123.44,15.01453027]
["bitfinex-derivatives","SOLF0:USTF0",1766498944800,2.86766848,123.51,123.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498945592,2.92159879,123.49,123.46,0.05851595]
["bitfinex-derivatives","SOLF0:USTF0",1766498948810,2.92159879,123.49,123.43,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766498949505,2.92159879,123.49,123.4,128.51953027]
["bitfinex-derivatives","SOLF0:USTF0",1766498949506,2.92159879,123.49,123.4,22.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1766498949706,2.86766848,123.47,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498949906,0.05758508,123.45,123.42,0.0579794]
["bitfinex-derivatives","SOLF0:USTF0",1766498952409,2.92525356,123.45,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498953203,2.92525356,123.45,123.38,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1766498953509,2.92525356,123.45,123.4,0.05732972]
["bitfinex-derivatives","SOLF0:USTF0",1766498953911,2.86766848,123.48,123.4,3.32732972]
["bitfinex-derivatives","SOLF0:USTF0",1766498954113,2.86766848,123.48,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498954503,2.86766848,123.48,123.4,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766498954813,2.86766848,123.48,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498955014,2.86766848,123.48,123.42,3.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498956010,0.0525019,123.46,123.42,3.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498956510,0.0525019,123.46,123.42,0.06066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498959418,0.0025019,123.46,123.42,3.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498961618,0.0025019,123.46,123.42,0.06066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498964120,0.0025019,123.46,123.42,3.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498965617,0.0025019,123.46,123.43,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766498965820,0.0025019,123.46,123.43,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1766498966422,0.0025019,123.46,123.44,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766498966725,0.0025019,123.46,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766498968622,0.0025019,123.46,123.44,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766498969324,0.0025019,123.46,123.44,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766498971617,0.0025019,123.46,123.44,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766498971818,0.0025019,123.46,123.42,99.02066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498972727,0.0025019,123.46,123.43,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766498974328,0.0025019,123.46,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498978727,0.0025019,123.46,123.42,95.56066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498978936,0.0025019,123.46,123.42,0.06066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498979434,0.0025019,123.46,123.42,3.58066417]
["bitfinex-derivatives","SOLF0:USTF0",1766498979929,0.0025019,123.46,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498984334,2.86766848,123.5,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498985627,0.06030261,123.48,123.46,0.05512132]
["bitfinex-derivatives","SOLF0:USTF0",1766498990838,114.79247752,123.54,123.46,0.05512132]
["bitfinex-derivatives","SOLF0:USTF0",1766498990839,7.46755876,123.59,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498991041,2.86766848,123.57,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498991439,2.86766848,123.53,123.46,15.13866181]
["bitfinex-derivatives","SOLF0:USTF0",1766498991740,2.86766848,123.53,123.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498991931,0.06211467,123.5,123.48,0.05686995]
["bitfinex-derivatives","SOLF0:USTF0",1766498994637,0.06211467,123.5,123.43,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1766498994938,0.06211467,123.5,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498995246,2.86766848,123.49,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766498995534,2.86766848,123.49,123.45,0.05489257]
["bitfinex-derivatives","SOLF0:USTF0",1766498995728,0.05562693,123.47,123.45,0.05489257]
["bitfinex-derivatives","SOLF0:USTF0",1766498995931,2.86766848,123.49,123.45,0.05489257]
["bitfinex-derivatives","SOLF0:USTF0",1766498996935,0.05436839,123.48,123.45,0.05489257]
["bitfinex-derivatives","SOLF0:USTF0",1766499000443,0.00436839,123.48,123.45,3.57489257]
["bitfinex-derivatives","SOLF0:USTF0",1766499000830,0.00436839,123.48,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499001841,0.00436839,123.48,123.45,0.05489257]
["bitfinex-derivatives","SOLF0:USTF0",1766499002047,0.00436839,123.48,123.45,3.49489257]
["bitfinex-derivatives","SOLF0:USTF0",1766499005548,0.00436839,123.48,123.45,10.78869257]
["bitfinex-derivatives","SOLF0:USTF0",1766499005749,0.00436839,123.48,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499006046,1.83742513,123.54,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499006949,0.05906962,123.51,123.49,0.06003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499012044,1.83742513,123.54,123.49,0.06003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499012248,1.83742513,123.54,123.49,3.50003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499013248,0.06228154,123.53,123.49,3.50003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499015448,1.89970667,123.53,123.49,0.06003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499015647,0.06228154,123.53,123.49,0.06003216]
["bitfinex-derivatives","SOLF0:USTF0",1766499015949,1.83742513,123.58,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499016138,1.83742513,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499016139,9.12392513,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499017145,1.89641705,123.56,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499017337,1.89641705,123.56,123.5,13.52754483]
["bitfinex-derivatives","SOLF0:USTF0",1766499018352,1.89641705,123.56,123.52,0.06189623]
["bitfinex-derivatives","SOLF0:USTF0",1766499018553,1.83742513,123.54,123.5,10.08754483]
["bitfinex-derivatives","SOLF0:USTF0",1766499018751,1.83742513,123.54,123.49,13.52754483]
["bitfinex-derivatives","SOLF0:USTF0",1766499019742,0.05842181,123.53,123.5,0.06048126]
["bitfinex-derivatives","SOLF0:USTF0",1766499019940,0.05842181,123.53,123.5,3.50048126]
["bitfinex-derivatives","SOLF0:USTF0",1766499023258,1.83742513,123.54,123.5,3.50048126]
["bitfinex-derivatives","SOLF0:USTF0",1766499024251,0.06199419,123.53,123.5,3.50048126]
["bitfinex-derivatives","SOLF0:USTF0",1766499026355,0.00199419,123.53,123.5,3.50048126]
["bitfinex-derivatives","SOLF0:USTF0",1766499027063,0.00199419,123.53,123.5,10.79128126]
["bitfinex-derivatives","SOLF0:USTF0",1766499027262,1.83742513,123.6,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499027457,1.83742513,123.6,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499028255,0.05435341,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499028764,1.89177854,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499031766,0.05435341,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499032063,1.89177854,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499033162,0.05435341,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499033353,1.83742513,123.6,123.55,3.37264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499034068,1.83742513,123.58,123.55,0.05264076]
["bitfinex-derivatives","SOLF0:USTF0",1766499034262,1.83742513,123.56,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499034462,95.18,123.63,123.53,3.37908625]
["bitfinex-derivatives","SOLF0:USTF0",1766499034659,1.83742513,123.6,123.57,0.05450528]
["bitfinex-derivatives","SOLF0:USTF0",1766499035058,1.83742513,123.58,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499035260,1.83742513,123.58,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499036065,0.05450528,123.56,123.54,0.05910249]
["bitfinex-derivatives","SOLF0:USTF0",1766499036265,1.89193041,123.56,123.54,0.05910249]
["bitfinex-derivatives","SOLF0:USTF0",1766499038367,1.89193041,123.56,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499039274,1.89193041,123.56,123.52,0.0543891]
["bitfinex-derivatives","SOLF0:USTF0",1766499040273,1.83742513,123.54,123.52,0.0543891]
["bitfinex-derivatives","SOLF0:USTF0",1766499040469,1.83742513,123.54,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499040776,1.83742513,123.49,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499041173,1.83742513,123.51,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499041570,0.00148102,123.49,123.47,0.05198759]
["bitfinex-derivatives","SOLF0:USTF0",1766499043873,1.83890615,123.49,123.47,0.05198759]
["bitfinex-derivatives","SOLF0:USTF0",1766499045575,0.00148102,123.49,123.47,0.05198759]
["bitfinex-derivatives","SOLF0:USTF0",1766499045981,0.00148102,123.49,123.47,3.37198759]
["bitfinex-derivatives","SOLF0:USTF0",1766499048776,0.00148102,123.49,123.47,0.05198759]
["bitfinex-derivatives","SOLF0:USTF0",1766499048972,1.83890615,123.49,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499050078,0.00148102,123.49,123.45,3.37947856]
["bitfinex-derivatives","SOLF0:USTF0",1766499054084,0.00148102,123.49,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499054881,0.00148102,123.49,123.43,15.13866181]
["bitfinex-derivatives","SOLF0:USTF0",1766499055084,4.59511369,123.49,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499055282,4.59363267,123.49,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499055587,4.59363267,123.51,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499055888,11.88303267,123.53,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499056976,0.0537372,123.5,123.48,0.05684324]
["bitfinex-derivatives","SOLF0:USTF0",1766499057586,0.0537372,123.5,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499057775,0.0537372,123.5,123.42,15.13866181]
["bitfinex-derivatives","SOLF0:USTF0",1766499057776,0.0537372,123.5,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499057971,7.46654896,123.5,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499058878,0.05528073,123.47,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766499059788,0.05528073,123.47,123.43,0.06072584]
["bitfinex-derivatives","SOLF0:USTF0",1766499061289,0.05528073,123.47,123.43,3.58072584]
["bitfinex-derivatives","SOLF0:USTF0",1766499061491,7.46654896,123.5,123.43,3.58072584]
["bitfinex-derivatives","SOLF0:USTF0",1766499061787,113.362,123.56,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499061788,7.2897,123.53,123.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499062595,0.05703876,123.5,123.47,0.05886597]
["bitfinex-derivatives","SOLF0:USTF0",1766499063194,102.4885,123.55,123.47,3.57886597]
["bitfinex-derivatives","SOLF0:USTF0",1766499063493,95.2,123.55,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499063692,95.2,123.55,123.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499064194,0.06019311,123.53,123.51,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499066396,14.75384896,123.57,123.51,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499067495,0.06022247,123.55,123.51,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499069600,0.06022247,123.55,123.51,3.57213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499072192,0.06022247,123.55,123.51,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499072597,0.06022247,123.55,123.51,3.57213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499075903,0.06022247,123.55,123.51,0.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499077803,0.06022247,123.55,123.51,3.57213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499080400,88.08,123.59,123.51,3.57213613]
["bitfinex-derivatives","SOLF0:USTF0",1766499080707,3.37,123.65,123.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499080898,6.23672816,123.65,123.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499081204,3.37,123.64,123.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499081391,3.37,123.63,123.55,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766499081592,6.23672816,123.61,123.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499082107,3.37,123.61,123.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499082298,3.37,123.61,123.53,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499082607,0.05411973,123.58,123.56,0.05677017]
["bitfinex-derivatives","SOLF0:USTF0",1766499086598,0.00411973,123.58,123.56,0.58677017]
["bitfinex-derivatives","SOLF0:USTF0",1766499086806,113.215,123.73,123.59,113.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766499087009,3.37,123.7,123.61,7.45118353]
["bitfinex-derivatives","SOLF0:USTF0",1766499087407,3.37,123.7,123.62,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1766499087803,0.05622771,123.67,123.65,0.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1766499088708,3.37,123.74,123.65,0.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1766499088909,3.37,123.74,123.63,7.45118353]
["bitfinex-derivatives","SOLF0:USTF0",1766499089623,3.37,123.74,123.67,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1766499090712,3.37,123.72,123.67,0.05419534]
["bitfinex-derivatives","SOLF0:USTF0",1766499091012,3.37,123.72,123.68,0.05383678]
["bitfinex-derivatives","SOLF0:USTF0",1766499091408,3.37,123.72,123.68,0.00383678]
["bitfinex-derivatives","SOLF0:USTF0",1766499091609,3.37,123.72,123.62,102.6837]
["bitfinex-derivatives","SOLF0:USTF0",1766499092005,3.47,123.71,123.6,102.6849]
["bitfinex-derivatives","SOLF0:USTF0",1766499092613,0.05172133,123.67,123.64,0.05523112]
["bitfinex-derivatives","SOLF0:USTF0",1766499092815,0.05172133,123.67,123.64,0.05260424]
["bitfinex-derivatives","SOLF0:USTF0",1766499103115,3.58172133,123.67,123.64,0.00260424]
["bitfinex-derivatives","SOLF0:USTF0",1766499103414,3.58172133,123.67,123.56,208.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766499103617,3.53,123.67,123.56,208.7204]
["bitfinex-derivatives","SOLF0:USTF0",1766499103911,3.53,123.66,123.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766499104318,0.05224404,123.63,123.61,0.0514063]
["bitfinex-derivatives","SOLF0:USTF0",1766499107619,0.00224404,123.63,123.61,0.0014063]
["bitfinex-derivatives","SOLF0:USTF0",1766499115620,0.00224404,123.63,123.61,95.3814063]
["bitfinex-derivatives","SOLF0:USTF0",1766499116627,0.00224404,123.63,123.61,102.6658063]
["bitfinex-derivatives","SOLF0:USTF0",1766499117124,0.00224404,123.63,123.61,0.0014063]
["bitfinex-derivatives","SOLF0:USTF0",1766499119520,0.00224404,123.63,123.61,7.2859063]
["bitfinex-derivatives","SOLF0:USTF0",1766499119930,0.00224404,123.63,123.61,0.0014063]
["bitfinex-derivatives","SOLF0:USTF0",1766499120520,0.00224404,123.63,123.61,95.3814063]
["bitfinex-derivatives","SOLF0:USTF0",1766499120722,0.00224404,123.63,123.61,102.6658063]
["bitfinex-derivatives","SOLF0:USTF0",1766499122517,0.00224404,123.63,123.61,7.2858063]
["bitfinex-derivatives","SOLF0:USTF0",1766499122720,0.00224404,123.63,123.61,95.3814063]
["bitfinex-derivatives","SOLF0:USTF0",1766499129236,0.00224404,123.63,123.61,102.6659063]
["bitfinex-derivatives","SOLF0:USTF0",1766499132229,3.39,123.66,123.61,102.6659063]
["bitfinex-derivatives","SOLF0:USTF0",1766499133441,3.44489487,123.65,123.61,0.0014063]
["bitfinex-derivatives","SOLF0:USTF0",1766499133641,3.44489487,123.65,123.59,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499133835,3.39,123.65,123.59,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499134043,3.39,123.65,123.59,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1766499134741,0.05914507,123.63,123.61,0.05438326]
["bitfinex-derivatives","SOLF0:USTF0",1766499135133,0.05914507,123.63,123.61,0.00438326]
["bitfinex-derivatives","SOLF0:USTF0",1766499135534,3.44914507,123.63,123.55,18.51866181]
["bitfinex-derivatives","SOLF0:USTF0",1766499135733,3.39,123.63,123.56,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499136234,7.2835,123.63,123.56,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499136435,117.86125089,123.65,123.56,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499136647,0.05632405,123.61,123.58,0.00221858]
["bitfinex-derivatives","SOLF0:USTF0",1766499155354,7.34092405,123.61,123.58,0.00221858]
["bitfinex-derivatives","SOLF0:USTF0",1766499155750,0.05632405,123.61,123.58,0.00221858]
["bitfinex-derivatives","SOLF0:USTF0",1766499161867,7.34092405,123.61,123.58,0.00221858]
["bitfinex-derivatives","SOLF0:USTF0",1766499163862,0.05632405,123.61,123.58,0.00221858]
["bitfinex-derivatives","SOLF0:USTF0",1766499171071,7.34092405,123.61,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499171478,1.83338619,123.6,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499172179,1.83338619,123.6,123.56,0.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1766499172180,0.06159749,123.58,123.56,0.06072264]
["bitfinex-derivatives","SOLF0:USTF0",1766499173582,0.06159749,123.58,123.56,0.00072264]
["bitfinex-derivatives","SOLF0:USTF0",1766499180779,0.06159749,123.58,123.51,113.81866181]
["bitfinex-derivatives","SOLF0:USTF0",1766499180981,0.06159749,123.58,123.51,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1766499181574,0.06159749,123.58,123.52,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766499181778,0.06159749,123.58,123.54,0.05516075]
["bitfinex-derivatives","SOLF0:USTF0",1766499184688,7.34799749,123.58,123.54,0.05516075]
["bitfinex-derivatives","SOLF0:USTF0",1766499184883,0.06159749,123.58,123.54,0.05516075]
["bitfinex-derivatives","SOLF0:USTF0",1766499185189,2.92718233,123.58,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499185387,2.86558484,123.58,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499185989,0.05118024,123.55,123.53,0.05520399]
["bitfinex-derivatives","SOLF0:USTF0",1766499186189,0.05118024,123.55,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499187095,0.05118024,123.55,123.51,0.05526681]
["bitfinex-derivatives","SOLF0:USTF0",1766499187994,0.00118024,123.55,123.51,3.31526681]
["bitfinex-derivatives","SOLF0:USTF0",1766499189290,0.00118024,123.55,123.51,10.60566681]
["bitfinex-derivatives","SOLF0:USTF0",1766499191288,0.00118024,123.55,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499194797,0.00118024,123.55,123.52,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1766499194995,0.00118024,123.55,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499196000,98.04558484,123.61,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499196394,7.2852,123.6,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499196595,7.2852,123.6,123.52,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1766499196788,0.05383048,123.57,123.55,0.05868704]
["bitfinex-derivatives","SOLF0:USTF0",1766499198200,0.05383048,123.57,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499198805,10.20641532,123.57,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499198995,10.15258484,123.57,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766499199396,0.06023582,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499204293,2.92582066,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499206709,10.21402066,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499219723,0.06023582,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499221624,7.34833582,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499222326,0.06023582,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499222712,0.00023582,123.55,123.52,3.32117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499227929,0.00023582,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499227930,2.86582066,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499229627,10.15402066,123.55,123.52,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1766499236336,2.86582066,123.55,123.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766499236635,2.86558484,123.55,123.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766499237236,10.15418484,123.55,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766499237437,0.05887986,123.53,123.5,0.0563777]
["bitfinex-derivatives","SOLF0:USTF0",1766499245347,1.83577385,123.54,123.5,0.0563777]
["bitfinex-derivatives","SOLF0:USTF0",1766499246049,1.83577385,123.54,123.5,3.2663777]
["bitfinex-derivatives","SOLF0:USTF0",1766499246443,0.05256493,123.53,123.5,3.2663777]
["bitfinex-derivatives","SOLF0:USTF0",1766499252652,0.05256493,123.53,123.5,0.0563777]
["bitfinex-derivatives","SOLF0:USTF0",1766499252955,1.83577385,123.52,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499253758,1.83577385,123.52,123.49,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766499256762,7.34196493,123.53,123.49,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766499256962,1.83577385,123.51,123.49,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1766499257763,1.83577385,123.51,123.46,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1766499258355,1.83577385,123.51,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499258758,0.06073254,123.5,123.48,0.05470726]
["bitfinex-derivatives","SOLF0:USTF0",1766499261560,0.06073254,123.5,123.48,0.00470726]
["bitfinex-derivatives","SOLF0:USTF0",1766499263953,1.83577385,123.49,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499264960,1.83577385,123.49,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499265164,1.83577385,123.47,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499265370,1.83577385,123.49,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499266062,0.05685967,123.47,123.45,0.05671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499268466,1.83577385,123.49,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499269668,1.89759045,123.49,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766499272973,1.89759045,123.49,123.45,0.05671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499275270,1.89759045,123.49,123.45,3.46671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499278566,0.0618166,123.49,123.45,3.46671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499279674,0.0618166,123.49,123.45,10.76071904]
["bitfinex-derivatives","SOLF0:USTF0",1766499282968,1.89759045,123.49,123.45,0.05671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499288287,1.89759045,123.49,123.45,3.46671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499288686,1.89759045,123.49,123.45,10.76061904]
["bitfinex-derivatives","SOLF0:USTF0",1766499289889,0.0618166,123.49,123.45,10.76061904]
["bitfinex-derivatives","SOLF0:USTF0",1766499291583,0.0618166,123.49,123.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499294588,1.83577385,123.48,123.45,0.05671904]
["bitfinex-derivatives","SOLF0:USTF0",1766499294788,1.83577385,123.48,123.43,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1766499294789,1.83577385,123.46,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499295389,1.83577385,123.46,123.42,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1766499295894,0.05304554,123.45,123.43,0.06150285]
["bitfinex-derivatives","SOLF0:USTF0",1766499297493,1.83577385,123.46,123.43,0.06150285]
["bitfinex-derivatives","SOLF0:USTF0",1766499298395,1.88975006,123.46,123.43,0.06150285]
["bitfinex-derivatives","SOLF0:USTF0",1766499298694,0.05397621,123.46,123.43,0.06150285]
["bitfinex-derivatives","SOLF0:USTF0",1766499298888,1.88975006,123.46,123.43,0.06150285]
["bitfinex-derivatives","SOLF0:USTF0",1766499300391,1.83577385,123.44,123.4,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1766499300893,1.83577385,123.44,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499301089,1.83577385,123.42,123.38,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766499301488,0.05519089,123.41,123.39,0.05540044]
["bitfinex-derivatives","SOLF0:USTF0",1766499301690,0.05519089,123.41,123.36,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1766499302097,2.87447397,123.46,123.39,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766499303097,0.06027646,123.44,123.41,0.05485261]
["bitfinex-derivatives","SOLF0:USTF0",1766499311103,0.06027646,123.44,123.41,3.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1766499312000,2.87447397,123.48,123.41,3.49485261]
["bitfinex-derivatives","SOLF0:USTF0",1766499313097,0.05583738,123.46,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499313408,0.05583738,123.46,123.43,0.05473674]
["bitfinex-derivatives","SOLF0:USTF0",1766499314400,95.3,123.51,123.43,3.49473674]
["bitfinex-derivatives","SOLF0:USTF0",1766499314598,98.17447397,123.51,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499315295,0.0536079,123.48,123.46,0.06051135]
["bitfinex-derivatives","SOLF0:USTF0",1766499321594,2.87447397,123.47,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499322212,2.87447397,123.49,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499322702,0.00183063,123.47,123.45,3.50159235]
["bitfinex-derivatives","SOLF0:USTF0",1766499322920,0.00183063,123.47,123.45,0.06159235]
["bitfinex-derivatives","SOLF0:USTF0",1766499325102,0.00183063,123.47,123.45,3.50159235]
["bitfinex-derivatives","SOLF0:USTF0",1766499325914,98.17447397,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499326410,105.46437397,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499326800,2.93113494,123.5,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499327013,10.22233494,123.5,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499327207,2.87447397,123.48,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499327912,0.05834637,123.46,123.44,0.05791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499329016,2.87447397,123.5,123.44,3.49791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499329814,0.06192666,123.48,123.44,3.49791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499331114,2.93640063,123.48,123.44,0.05791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499333219,2.93640063,123.48,123.44,3.54791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499335917,10.22870063,123.48,123.44,0.05791223]
["bitfinex-derivatives","SOLF0:USTF0",1766499338422,7.2929,123.47,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499338617,2.87447397,123.46,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499339308,0.05584678,123.44,123.41,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1766499339513,0.05584678,123.44,123.41,3.54469097]
["bitfinex-derivatives","SOLF0:USTF0",1766499349221,2.93032075,123.44,123.41,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1766499350821,0.05584678,123.44,123.41,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1766499360528,2.87447397,123.42,123.36,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1766499360736,2.87447397,123.42,123.36,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1766499361423,0.05934151,123.4,123.38,0.05275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499361623,2.87447397,123.42,123.38,3.51275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499362133,1.83944413,123.42,123.38,3.51275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499362531,0.05235694,123.41,123.38,3.51275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499363627,1.89180107,123.41,123.38,3.51275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499365928,0.00235694,123.41,123.38,3.51275581]
["bitfinex-derivatives","SOLF0:USTF0",1766499367544,0.00235694,123.41,123.38,10.81075581]
["bitfinex-derivatives","SOLF0:USTF0",1766499367744,0.00235694,123.41,123.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499368134,0.00235694,123.41,123.39,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766499369642,0.00235694,123.41,123.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499371745,0.00235694,123.41,123.39,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1766499373645,0.00235694,123.41,123.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499375456,1.84180107,123.41,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499375650,1.83944413,123.39,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499376049,113.4849,123.43,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499376453,0.05670154,123.4,123.38,0.05633546]
["bitfinex-derivatives","SOLF0:USTF0",1766499376659,0.05670154,123.4,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499377656,0.05670154,123.4,123.36,0.05837789]
["bitfinex-derivatives","SOLF0:USTF0",1766499377857,0.05670154,123.4,123.36,3.51837789]
["bitfinex-derivatives","SOLF0:USTF0",1766499379546,7.2945,123.45,123.36,3.51837789]
["bitfinex-derivatives","SOLF0:USTF0",1766499379746,113.4661,123.45,123.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499380553,0.05437924,123.42,123.39,0.06166036]
["bitfinex-derivatives","SOLF0:USTF0",1766499381964,0.05437924,123.42,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499382964,0.05437924,123.42,123.37,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1766499383362,7.2965,123.41,123.37,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1766499383863,113.5186,123.39,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499384159,7.2995,123.36,123.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499384367,7.2995,123.36,123.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499384867,0.0617522,123.34,123.31,0.06034936]
["bitfinex-derivatives","SOLF0:USTF0",1766499391359,7.3624522,123.34,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766499391572,0.0617522,123.34,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766499391874,113.5587,123.35,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766499392269,0.05723138,123.32,123.29,0.05627667]
["bitfinex-derivatives","SOLF0:USTF0",1766499400573,0.05723138,123.32,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499400783,208.9771,123.33,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499401378,7.3025,123.31,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499401684,0.06010842,123.29,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499403784,0.06010842,123.29,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499403978,0.05404977,123.26,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499405587,0.05404977,123.26,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499408990,0.05404977,123.26,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499409284,0.05404977,123.26,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499409485,95.49404977,123.26,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499409684,0.05267164,123.23,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499410082,0.05267164,123.23,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499410286,113.651,123.25,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499410287,0.0567611,123.2,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499412095,0.0567611,123.2,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499412390,0.05920962,123.18,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499413885,95.48,123.22,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499414993,0.05456879,123.19,123.17,0.0511545]
["bitfinex-derivatives","SOLF0:USTF0",1766499415194,7.3066,123.24,123.17,3.4311545]
["bitfinex-derivatives","SOLF0:USTF0",1766499415391,102.7866,123.24,123.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499415790,95.48,123.24,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499416004,7.3055,123.26,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499416194,0.0539742,123.23,123.21,0.05311553]
["bitfinex-derivatives","SOLF0:USTF0",1766499419092,0.0539742,123.23,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499420193,0.0539742,123.23,123.19,3.43708847]
["bitfinex-derivatives","SOLF0:USTF0",1766499420496,95.5,123.25,123.19,3.43708847]
["bitfinex-derivatives","SOLF0:USTF0",1766499420697,95.5,123.25,123.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499421288,0.05718885,123.23,123.21,0.0613837]
["bitfinex-derivatives","SOLF0:USTF0",1766499421490,7.305,123.27,123.21,0.0613837]
["bitfinex-derivatives","SOLF0:USTF0",1766499421693,7.3036,123.29,123.21,3.3113837]
["bitfinex-derivatives","SOLF0:USTF0",1766499421988,95.5,123.28,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499422393,102.8043,123.28,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499422593,0.06223015,123.26,123.23,0.05356436]
["bitfinex-derivatives","SOLF0:USTF0",1766499422989,7.36773015,123.26,123.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499423194,7.3055,123.26,123.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499423903,0.0581093,123.24,123.21,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499424103,102.8044,123.28,123.21,3.30464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499424496,95.5,123.28,123.21,3.30464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499424686,209.1229,123.28,123.21,3.30464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499424892,209.1229,123.28,123.21,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499425096,113.70033617,123.26,123.21,0.00464511]
["bitfinex-derivatives","SOLF0:USTF0",1766499425303,113.70033617,123.26,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499425600,7.3072,123.23,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499425790,102.8072,123.23,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499426300,102.8072,123.23,123.19,0.05836067]
["bitfinex-derivatives","SOLF0:USTF0",1766499426301,0.06004982,123.21,123.19,0.05836067]
["bitfinex-derivatives","SOLF0:USTF0",1766499426491,0.06004982,123.21,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499427490,0.06004982,123.21,123.17,0.05885863]
["bitfinex-derivatives","SOLF0:USTF0",1766499431098,0.06004982,123.21,123.17,3.30885863]
["bitfinex-derivatives","SOLF0:USTF0",1766499433408,4.982e-05,123.21,123.17,3.30885863]
["bitfinex-derivatives","SOLF0:USTF0",1766499434603,4.982e-05,123.21,123.18,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766499434903,4.982e-05,123.21,123.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499441310,4.982e-05,123.21,123.18,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1766499441507,4.982e-05,123.21,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499441809,113.68674982,123.21,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499442005,113.6867,123.21,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499442507,113.6867,123.21,123.16,0.05802514]
["bitfinex-derivatives","SOLF0:USTF0",1766499442711,0.05969747,123.18,123.16,0.05802514]
["bitfinex-derivatives","SOLF0:USTF0",1766499442901,0.05969747,123.18,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499443906,115.39349747,123.18,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499444213,0.06041636,123.14,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499445406,113.7578,123.13,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766499445620,113.7802,123.11,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499445914,0.0550398,123.09,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499446622,7.3706398,123.09,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499447626,0.0550398,123.09,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499450533,7.3706398,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766499450722,209.4322398,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766499451227,7.3168,123.07,123.02,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766499451528,0.0543336,123.06,123.02,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766499451932,0.0543336,123.06,123.02,3.470017]
["bitfinex-derivatives","SOLF0:USTF0",1766499452323,0.0543336,123.06,123.02,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766499453831,7.3717336,123.06,123.02,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766499454032,113.8799336,123.06,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499454231,0.05728731,123.03,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499455025,0.05728731,123.03,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499455826,7.3168,123.07,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499456825,0.05231658,123.04,123.01,0.06138803]
["bitfinex-derivatives","SOLF0:USTF0",1766499457526,0.00231658,123.04,123.01,3.53138803]
["bitfinex-derivatives","SOLF0:USTF0",1766499459528,0.00231658,123.04,123.01,0.06138803]
["bitfinex-derivatives","SOLF0:USTF0",1766499460740,0.00231658,123.04,122.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499461627,113.8529,123.03,122.89,113.9712]
["bitfinex-derivatives","SOLF0:USTF0",1766499461827,113.8989,122.98,122.84,114.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766499462030,113.8989,122.98,122.73,114.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766499462031,114.0092,122.86,122.73,114.1252]
["bitfinex-derivatives","SOLF0:USTF0",1766499462234,95.64,122.85,122.73,114.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766499462429,114.0359,122.83,122.7,118.97985737]
["bitfinex-derivatives","SOLF0:USTF0",1766499462738,0.06146435,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766499462938,0.05673431,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766499463142,95.66,122.81,122.72,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766499463342,95.66,122.82,122.72,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766499463548,113.995,122.88,122.76,114.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766499463843,7.3268,122.9,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499464035,95.66,122.92,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499464235,95.66,122.92,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499464440,209.576,122.96,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499465038,95.66,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499465242,95.68,122.99,122.9,3.51689685]
["bitfinex-derivatives","SOLF0:USTF0",1766499465430,95.68,122.99,122.85,209.8942]
["bitfinex-derivatives","SOLF0:USTF0",1766499465431,117.0775,122.97,122.85,114.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766499466035,3.17,122.97,122.85,217.246]
["bitfinex-derivatives","SOLF0:USTF0",1766499466231,0.05492668,122.92,122.9,0.05175819]
["bitfinex-derivatives","SOLF0:USTF0",1766499466441,0.05276064,122.92,122.9,0.05175819]
["bitfinex-derivatives","SOLF0:USTF0",1766499467146,0.05276064,122.92,122.8,114.0631]
["bitfinex-derivatives","SOLF0:USTF0",1766499467340,117.115,122.93,122.81,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766499467540,117.115,122.93,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499468245,0.05366296,122.89,122.86,0.05675715]
["bitfinex-derivatives","SOLF0:USTF0",1766499469845,0.05366296,122.89,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499470946,0.00366296,122.89,122.84,3.5117775]
["bitfinex-derivatives","SOLF0:USTF0",1766499471346,0.00366296,122.89,122.84,117.5380775]
["bitfinex-derivatives","SOLF0:USTF0",1766499471644,3.22,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499472040,209.6253,122.98,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499472041,209.6253,122.98,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766499472643,0.05332449,122.94,122.91,0.05251872]
["bitfinex-derivatives","SOLF0:USTF0",1766499473542,0.00332449,122.94,122.91,0.05251872]
["bitfinex-derivatives","SOLF0:USTF0",1766499480850,0.00332449,122.94,122.91,96.01251872]
["bitfinex-derivatives","SOLF0:USTF0",1766499481251,0.00332449,122.94,122.91,0.05251872]
["bitfinex-derivatives","SOLF0:USTF0",1766499482746,117.1103,122.99,122.91,3.40251872]
["bitfinex-derivatives","SOLF0:USTF0",1766499482943,117.1103,122.99,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499483450,212.8502,123.02,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499483658,0.06109357,122.98,122.95,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1766499483852,0.00109357,122.98,122.95,0.05669054]
["bitfinex-derivatives","SOLF0:USTF0",1766499484059,229.25724747,123.04,122.95,3.40669054]
["bitfinex-derivatives","SOLF0:USTF0",1766499484255,1.55784747,123.04,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499484556,8.87634747,123.04,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499485150,0.00397989,123.01,122.98,0.05946934]
["bitfinex-derivatives","SOLF0:USTF0",1766499486358,0.00397989,123.01,122.98,95.99946934]
["bitfinex-derivatives","SOLF0:USTF0",1766499486848,0.00397989,123.01,122.98,3.40946934]
["bitfinex-derivatives","SOLF0:USTF0",1766499487048,7.3174,123.06,122.99,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766499487557,7.3185,123.04,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499487757,7.3185,123.04,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499488148,0.05174602,123.02,122.99,0.06256336]
["bitfinex-derivatives","SOLF0:USTF0",1766499488346,0.00174602,123.02,122.99,0.06256336]
["bitfinex-derivatives","SOLF0:USTF0",1766499489755,0.00174602,123.02,122.99,3.41256336]
["bitfinex-derivatives","SOLF0:USTF0",1766499492353,0.00174602,123.02,123.0,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766499492857,7.3173,123.06,123.0,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1766499493254,7.3163,123.08,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499493557,117.1441,123.07,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499493762,0.05330868,123.03,123.01,0.00468753]
["bitfinex-derivatives","SOLF0:USTF0",1766499494465,113.8178,123.07,123.01,0.00468753]
["bitfinex-derivatives","SOLF0:USTF0",1766499494652,3.33,123.06,122.99,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766499495564,0.06111826,123.04,123.01,0.05751516]
["bitfinex-derivatives","SOLF0:USTF0",1766499496763,3.33,123.09,123.01,3.40751516]
["bitfinex-derivatives","SOLF0:USTF0",1766499496961,3.33,123.09,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499497172,99.03,123.12,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499497769,0.05555211,123.08,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499497962,99.03,123.12,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499498369,7.3144,123.11,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499498960,0.05927801,123.09,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499500668,10.644,123.12,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499501669,0.05361119,123.1,123.05,0.05971256]
["bitfinex-derivatives","SOLF0:USTF0",1766499502066,0.05361119,123.1,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499502067,113.84161119,123.1,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499502261,3.33,123.09,123.0,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766499502460,209.46,123.11,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499502662,95.68,123.11,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499503263,0.06059162,123.07,123.05,0.05476991]
["bitfinex-derivatives","SOLF0:USTF0",1766499505868,0.06059162,123.07,123.0,106.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766499506174,0.06059162,123.07,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766499506573,0.06059162,123.07,123.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766499506773,0.06059162,123.07,123.03,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499507873,0.06059162,123.07,123.03,3.41169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499508073,7.3155,123.09,123.03,3.41169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499508771,10.6455,123.09,123.03,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499508972,0.05468912,123.07,123.03,0.06169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499514979,0.05468912,123.07,123.03,3.59169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499515175,102.9945,123.11,123.03,3.59169024]
["bitfinex-derivatives","SOLF0:USTF0",1766499515380,102.9945,123.11,123.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766499515777,106.3045,123.11,123.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766499516178,0.0527073,123.08,123.06,0.05262112]
["bitfinex-derivatives","SOLF0:USTF0",1766499519379,0.00408294,123.08,123.06,0.05262112]
["bitfinex-derivatives","SOLF0:USTF0",1766499520284,3.49,123.14,123.06,0.05262112]
["bitfinex-derivatives","SOLF0:USTF0",1766499520482,3.49,123.14,123.06,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766499520783,3.49,123.14,123.07,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1766499521384,0.05192408,123.12,123.09,0.05501256]
["bitfinex-derivatives","SOLF0:USTF0",1766499523786,3.49,123.16,123.09,3.57501256]
["bitfinex-derivatives","SOLF0:USTF0",1766499524086,3.49,123.16,123.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499524677,0.05175071,123.14,123.11,0.05944876]
["bitfinex-derivatives","SOLF0:USTF0",1766499526181,0.05175071,123.14,123.07,106.696]
["bitfinex-derivatives","SOLF0:USTF0",1766499526382,0.05175071,123.14,123.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499527087,0.05175071,123.14,123.1,0.05417123]
["bitfinex-derivatives","SOLF0:USTF0",1766499534987,3.53175071,123.14,123.1,0.05417123]
["bitfinex-derivatives","SOLF0:USTF0",1766499535194,3.48,123.11,123.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499535779,7.3149,123.1,123.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499536185,0.05420723,123.08,123.05,0.0562377]
["bitfinex-derivatives","SOLF0:USTF0",1766499536986,0.00420723,123.08,123.05,3.5762377]
["bitfinex-derivatives","SOLF0:USTF0",1766499537202,7.3131,123.13,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499537499,7.3131,123.13,123.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499537997,10.8323,123.15,123.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766499538198,10.8323,123.15,123.09,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1766499538395,3.52,123.15,123.09,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1766499539198,0.05319761,123.13,123.09,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1766499541101,7.36639761,123.13,123.09,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1766499541299,7.36639761,123.13,123.05,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766499541300,3.39,123.12,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499542505,0.05635533,123.1,123.07,0.06088219]
["bitfinex-derivatives","SOLF0:USTF0",1766499544796,7.3134,123.13,123.07,3.40088219]
["bitfinex-derivatives","SOLF0:USTF0",1766499545508,10.7034,123.13,123.07,3.40088219]
["bitfinex-derivatives","SOLF0:USTF0",1766499545908,0.06078815,123.11,123.07,3.40088219]
["bitfinex-derivatives","SOLF0:USTF0",1766499546510,3.39,123.16,123.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499547206,3.39,123.16,123.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499547400,106.3204,123.18,123.1,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1766499547704,0.05874476,123.15,123.13,0.0598387]
["bitfinex-derivatives","SOLF0:USTF0",1766499548210,0.05874476,123.15,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499549310,0.05874476,123.15,123.11,0.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499551218,3.44874476,123.15,123.11,0.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499552205,10.76064476,123.15,123.11,0.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499553516,7.3106,123.17,123.11,3.39809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499553809,3.39,123.17,123.11,0.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499554411,0.05552173,123.15,123.11,0.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499555606,0.05552173,123.15,123.11,3.39809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499555806,0.0021264,123.15,123.11,3.39809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499556408,0.0021264,123.15,123.11,10.71209251]
["bitfinex-derivatives","SOLF0:USTF0",1766499561411,0.0021264,123.15,123.11,3.39809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499561921,0.0021264,123.15,123.11,10.71219251]
["bitfinex-derivatives","SOLF0:USTF0",1766499562412,0.0021264,123.15,123.11,3.39809251]
["bitfinex-derivatives","SOLF0:USTF0",1766499563016,210.70185536,123.21,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499563017,3.39,123.21,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499563610,7.3091,123.2,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499563810,3.39,123.21,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499564019,0.0573267,123.18,123.15,0.05978223]
["bitfinex-derivatives","SOLF0:USTF0",1766499564214,3.39,123.17,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766499565318,0.05955353,123.15,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499565713,7.3107,123.17,123.12,3.39392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499566617,0.05760894,123.16,123.12,3.39392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499567117,0.05760894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499568623,7.3118,123.15,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499569624,0.05760894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499570715,7.36880894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499571324,0.05760894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499575338,3.61760894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499576922,0.05760894,123.16,123.12,0.05392704]
["bitfinex-derivatives","SOLF0:USTF0",1766499578731,3.56,123.15,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499579032,3.56,123.15,123.01,121.9722]
["bitfinex-derivatives","SOLF0:USTF0",1766499579033,3.56,123.14,123.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499579828,0.05978003,123.11,123.09,0.0559015]
["bitfinex-derivatives","SOLF0:USTF0",1766499584232,3.56,123.15,123.09,10.8411015]
["bitfinex-derivatives","SOLF0:USTF0",1766499585123,0.05760725,123.13,123.09,10.8411015]
["bitfinex-derivatives","SOLF0:USTF0",1766499585324,0.05760725,123.13,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499585525,3.56,123.17,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499585738,3.56,123.18,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499586526,3.56,123.18,123.13,0.05159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499586834,7.3108,123.17,123.13,0.05159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499587527,3.56,123.18,123.13,0.05159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499589336,10.8701,123.18,123.13,0.05159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499590335,3.56,123.18,123.13,0.05159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499590535,95.6,123.19,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499590931,102.9095,123.19,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499591937,7.3095,123.19,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499592340,10.869,123.2,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499592939,3.56,123.2,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499593139,10.8697,123.19,123.13,3.52159133]
["bitfinex-derivatives","SOLF0:USTF0",1766499593333,10.8697,123.19,123.15,0.05383451]
["bitfinex-derivatives","SOLF0:USTF0",1766499596127,10.8706,123.17,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499596336,3.56,123.17,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766499597237,0.05640497,123.15,123.13,0.05902346]
["bitfinex-derivatives","SOLF0:USTF0",1766499600343,3.56,123.19,123.13,0.05902346]
["bitfinex-derivatives","SOLF0:USTF0",1766499601248,3.56,123.19,123.13,3.46902346]
["bitfinex-derivatives","SOLF0:USTF0",1766499601442,10.8694,123.19,123.13,3.46902346]
["bitfinex-derivatives","SOLF0:USTF0",1766499601647,3.47,123.18,123.13,0.05902346]
["bitfinex-derivatives","SOLF0:USTF0",1766499601840,3.47,123.18,123.14,0.05358203]
["bitfinex-derivatives","SOLF0:USTF0",1766499602647,3.522995,123.17,123.14,0.00358203]
["bitfinex-derivatives","SOLF0:USTF0",1766499606848,3.47,123.16,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766499607444,3.47,123.16,123.09,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1766499607849,0.06191505,123.14,123.11,0.05204535]
["bitfinex-derivatives","SOLF0:USTF0",1766499608946,3.53191505,123.14,123.11,0.00204535]
["bitfinex-derivatives","SOLF0:USTF0",1766499609148,3.53191505,123.14,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499609149,3.47,123.13,123.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499609653,3.47,123.16,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499610048,0.05683073,123.13,123.1,0.06207935]
["bitfinex-derivatives","SOLF0:USTF0",1766499612556,209.3141,123.18,123.1,3.47207935]
["bitfinex-derivatives","SOLF0:USTF0",1766499612557,106.3804,123.18,123.1,3.47207935]
["bitfinex-derivatives","SOLF0:USTF0",1766499612752,106.3804,123.18,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499612953,3.47,123.17,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499613155,10.781,123.17,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499613554,0.05185825,123.15,123.12,0.05793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499616865,0.00185825,123.15,123.12,3.46793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499617163,3.47,123.18,123.12,3.46793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499617354,10.7801,123.18,123.12,3.46793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499618062,3.47,123.18,123.12,3.46793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499618762,10.7802,123.18,123.12,3.46793313]
["bitfinex-derivatives","SOLF0:USTF0",1766499618962,3.47,123.15,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499619553,10.7832,123.13,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499619755,3.47,123.13,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499619955,0.00140335,123.1,123.08,0.0559475]
["bitfinex-derivatives","SOLF0:USTF0",1766499620156,0.00140335,123.1,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499620356,3.47,123.11,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499621152,0.05278934,123.08,123.05,0.05811085]
["bitfinex-derivatives","SOLF0:USTF0",1766499622460,0.05278934,123.08,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499622665,3.52278934,123.08,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499623361,7.3167,123.07,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499623563,10.7867,123.07,123.03,0.05728645]
["bitfinex-derivatives","SOLF0:USTF0",1766499623757,0.06157585,123.06,123.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499624058,3.47,123.07,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499624267,7.3185,123.04,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499624465,7.3185,123.04,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499624466,3.47,123.03,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499624862,0.05404745,123.0,122.97,0.05864044]
["bitfinex-derivatives","SOLF0:USTF0",1766499627964,3.52404745,123.0,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499628166,3.52404745,123.0,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499628473,3.47,123.03,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766499628870,0.05243827,122.99,122.97,0.06253197]
["bitfinex-derivatives","SOLF0:USTF0",1766499629774,3.47,123.03,122.97,0.06253197]
["bitfinex-derivatives","SOLF0:USTF0",1766499630465,7.3185,123.04,122.97,3.47253197]
["bitfinex-derivatives","SOLF0:USTF0",1766499630674,0.06049917,123.02,122.97,3.47253197]
["bitfinex-derivatives","SOLF0:USTF0",1766499630860,0.06049917,123.02,122.98,0.05547362]
["bitfinex-derivatives","SOLF0:USTF0",1766499632063,3.28,123.08,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499632668,10.5962,123.08,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499632870,3.28,123.07,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499633269,0.05706731,123.05,123.02,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1766499634980,3.48,123.08,123.02,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1766499635776,0.06009769,123.06,123.02,0.05508831]
["bitfinex-derivatives","SOLF0:USTF0",1766499641780,3.54009769,123.06,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499642079,3.48,123.06,122.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499642486,3.48,123.05,122.95,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766499642674,3.48,123.05,122.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499642878,0.05823424,123.01,122.99,0.051919]
["bitfinex-derivatives","SOLF0:USTF0",1766499643788,3.48,123.05,122.99,0.051919]
["bitfinex-derivatives","SOLF0:USTF0",1766499644785,0.05806767,123.03,122.99,0.051919]
["bitfinex-derivatives","SOLF0:USTF0",1766499646789,3.48,123.07,122.99,3.541919]
["bitfinex-derivatives","SOLF0:USTF0",1766499646980,3.48,123.07,122.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499647585,10.7966,123.07,122.99,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1766499647787,3.48,123.06,122.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499647979,3.48,123.06,123.0,0.06088358]
["bitfinex-derivatives","SOLF0:USTF0",1766499648686,10.7978,123.05,123.0,0.06088358]
["bitfinex-derivatives","SOLF0:USTF0",1766499650881,3.48,123.04,123.0,0.00088358]
["bitfinex-derivatives","SOLF0:USTF0",1766499651888,0.05277184,123.03,123.0,0.00088358]
["bitfinex-derivatives","SOLF0:USTF0",1766499656681,3.53277184,123.03,123.0,0.00088358]
["bitfinex-derivatives","SOLF0:USTF0",1766499656880,3.53277184,123.03,122.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499656881,3.48,123.01,122.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766499657888,0.05281934,122.98,122.95,0.06112288]
["bitfinex-derivatives","SOLF0:USTF0",1766499660797,3.32,122.97,122.9,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1766499661200,3.32,123.0,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499661401,7.3218,122.99,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499661605,0.05466065,122.97,122.94,0.06158002]
["bitfinex-derivatives","SOLF0:USTF0",1766499667303,7.32,123.02,122.94,3.45158002]
["bitfinex-derivatives","SOLF0:USTF0",1766499667501,3.32,123.03,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499667905,3.32,123.03,122.96,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1766499668102,3.32,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499668303,0.06042127,123.01,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499670613,0.00042127,123.01,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499670809,3.32,123.05,122.99,3.44931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499674118,3.32,123.05,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499674308,10.6379,123.05,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499674504,3.32,123.04,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499678012,3.32,123.06,122.99,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1766499678205,3.32,123.06,123.01,0.05276241]
["bitfinex-derivatives","SOLF0:USTF0",1766499678813,3.32,123.09,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499679014,3.32,123.09,123.04,0.05770039]
["bitfinex-derivatives","SOLF0:USTF0",1766499680121,3.32,123.08,123.04,0.05770039]
["bitfinex-derivatives","SOLF0:USTF0",1766499681822,3.32,123.07,123.0,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1766499683025,0.05229138,123.05,123.02,0.05206786]
["bitfinex-derivatives","SOLF0:USTF0",1766499685631,0.05229138,123.05,123.02,3.44206786]
["bitfinex-derivatives","SOLF0:USTF0",1766499686124,3.32,123.12,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766499686926,0.02244322,123.09,123.06,0.06008407]
["bitfinex-derivatives","SOLF0:USTF0",1766499688831,0.02244322,123.09,123.06,7.37698407]
["bitfinex-derivatives","SOLF0:USTF0",1766499689326,0.02244322,123.09,123.06,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766499693036,0.00244322,123.09,123.06,3.48008407]
["bitfinex-derivatives","SOLF0:USTF0",1766499693833,0.00244322,123.09,123.06,10.79678407]
["bitfinex-derivatives","SOLF0:USTF0",1766499694030,3.34,123.13,123.06,10.79678407]
["bitfinex-derivatives","SOLF0:USTF0",1766499694427,3.34,123.13,123.07,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766499695139,0.06,123.11,123.09,0.0615216]
["bitfinex-derivatives","SOLF0:USTF0",1766499695840,0.06,123.11,123.09,0.0015216]
["bitfinex-derivatives","SOLF0:USTF0",1766499700939,3.4,123.11,123.04,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1766499701149,0.06,123.11,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499701333,3.34,123.13,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499701944,0.05429569,123.1,123.08,0.05724996]
["bitfinex-derivatives","SOLF0:USTF0",1766499706446,0.05429569,123.1,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499707440,113.7986,123.09,123.06,0.05565345]
["bitfinex-derivatives","SOLF0:USTF0",1766499707641,3.34,123.05,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499708145,3.34,123.05,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499708547,0.05907237,123.02,123.0,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1766499710145,0.05907237,123.02,123.0,0.00476665]
["bitfinex-derivatives","SOLF0:USTF0",1766499712548,10.6576,123.06,123.0,0.00476665]
["bitfinex-derivatives","SOLF0:USTF0",1766499712742,3.34,123.07,123.0,3.48476665]
["bitfinex-derivatives","SOLF0:USTF0",1766499712947,3.34,123.07,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499713553,3.34,123.06,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766499713853,0.05568633,123.05,123.02,0.0621169]
["bitfinex-derivatives","SOLF0:USTF0",1766499721568,7.37358633,123.05,123.02,0.0621169]
["bitfinex-derivatives","SOLF0:USTF0",1766499722064,10.74358633,123.05,123.02,0.0021169]
["bitfinex-derivatives","SOLF0:USTF0",1766499722469,10.6884,123.04,123.02,0.0021169]
["bitfinex-derivatives","SOLF0:USTF0",1766499722863,10.6884,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766499723062,3.37,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766499723967,0.05370562,123.02,123.0,0.05727964]
["bitfinex-derivatives","SOLF0:USTF0",1766499733773,0.00370562,123.02,123.0,3.27727964]
["bitfinex-derivatives","SOLF0:USTF0",1766499740980,0.00370562,123.02,123.01,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766499742069,3.37,123.11,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766499742875,3.37,123.09,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766499743077,0.05812677,123.07,123.05,0.0548687]
["bitfinex-derivatives","SOLF0:USTF0",1766499749583,3.37,123.14,123.05,3.2748687]
["bitfinex-derivatives","SOLF0:USTF0",1766499749787,3.37,123.14,123.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766499750584,0.0563719,123.11,123.08,0.05304493]
["bitfinex-derivatives","SOLF0:USTF0",1766499751287,0.0563719,123.11,123.08,3.49304493]
["bitfinex-derivatives","SOLF0:USTF0",1766499751985,0.0563719,123.11,123.08,0.05304493]
["bitfinex-derivatives","SOLF0:USTF0",1766499754778,3.32,123.1,123.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499754986,3.32,123.1,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499755792,0.05644228,123.07,123.05,0.06076643]
["bitfinex-derivatives","SOLF0:USTF0",1766499765299,0.05644228,123.07,123.05,0.00076643]
["bitfinex-derivatives","SOLF0:USTF0",1766499771198,3.32,123.06,122.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499771805,3.32,123.05,122.99,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1766499771997,3.32,123.05,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499772197,0.05625093,123.03,123.01,0.062177]
["bitfinex-derivatives","SOLF0:USTF0",1766499780607,0.05625093,123.03,122.98,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766499780810,3.29625093,123.03,122.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499781006,3.24,123.02,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499781705,3.24,123.01,122.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499782010,0.05475241,122.99,122.96,0.05633072]
["bitfinex-derivatives","SOLF0:USTF0",1766499784313,3.24,123.03,122.96,3.49633072]
["bitfinex-derivatives","SOLF0:USTF0",1766499784513,3.24,123.03,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499785012,3.24,123.02,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499785202,0.05780536,123.0,122.98,0.06146109]
["bitfinex-derivatives","SOLF0:USTF0",1766499790522,3.29780536,123.0,122.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499790820,3.24,123.0,122.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499791021,3.24,123.0,122.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499791622,0.05839468,122.98,122.96,0.05674963]
["bitfinex-derivatives","SOLF0:USTF0",1766499797121,10.559,123.03,122.96,3.49674963]
["bitfinex-derivatives","SOLF0:USTF0",1766499797325,3.24,123.02,122.96,3.49674963]
["bitfinex-derivatives","SOLF0:USTF0",1766499798427,0.05774607,123.0,122.96,3.49674963]
["bitfinex-derivatives","SOLF0:USTF0",1766499801429,0.05774607,123.0,122.96,10.81974963]
["bitfinex-derivatives","SOLF0:USTF0",1766499801626,3.24,123.04,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499802023,10.5583,123.04,122.97,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1766499802530,0.0539296,123.02,122.99,0.05493487]
["bitfinex-derivatives","SOLF0:USTF0",1766499804929,0.0039296,123.02,122.99,3.49493487]
["bitfinex-derivatives","SOLF0:USTF0",1766499809240,3.24,123.07,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499809933,3.24,123.06,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766499810139,0.06233422,123.04,123.02,0.00459924]
["bitfinex-derivatives","SOLF0:USTF0",1766499823457,3.56233422,123.04,122.96,14.94017614]
["bitfinex-derivatives","SOLF0:USTF0",1766499823662,3.5,123.02,122.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499824461,0.05503757,123.0,122.97,0.06244649]
["bitfinex-derivatives","SOLF0:USTF0",1766499829668,103.0391,123.03,122.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499829669,95.72,123.03,122.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499829874,3.5,123.04,122.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499830171,3.5,123.04,122.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766499830657,0.05535523,123.01,122.99,0.06223685]
["bitfinex-derivatives","SOLF0:USTF0",1766499831169,3.5,123.04,122.99,0.06223685]
["bitfinex-derivatives","SOLF0:USTF0",1766499832277,0.05722291,123.03,122.99,0.06223685]
["bitfinex-derivatives","SOLF0:USTF0",1766499835178,0.05722291,123.03,122.99,10.63353685]
["bitfinex-derivatives","SOLF0:USTF0",1766499837076,0.05722291,123.03,122.99,3.31223685]
["bitfinex-derivatives","SOLF0:USTF0",1766499850689,103.0571,123.07,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499850989,106.3171,123.07,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499851200,3.26,123.06,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499851687,0.05554764,123.04,123.02,0.06077527]
["bitfinex-derivatives","SOLF0:USTF0",1766499852393,113.7848,123.11,123.02,0.06077527]
["bitfinex-derivatives","SOLF0:USTF0",1766499852394,3.26,123.1,123.02,3.60077527]
["bitfinex-derivatives","SOLF0:USTF0",1766499852589,3.26,123.1,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499852885,3.26,123.09,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499853288,3.26,123.09,123.04,0.05227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499854689,10.5754,123.09,123.04,0.05227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499858495,3.26,123.09,123.04,0.05227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499858995,3.26,123.09,123.04,3.59227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499859192,10.5746,123.11,123.04,3.59227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499859380,3.26,123.12,123.04,3.59227869]
["bitfinex-derivatives","SOLF0:USTF0",1766499859582,3.26,123.12,123.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499860387,3.26,123.1,123.03,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1766499860592,0.05651547,123.08,123.05,0.05731023]
["bitfinex-derivatives","SOLF0:USTF0",1766499862498,0.05651547,123.08,123.05,3.59731023]
["bitfinex-derivatives","SOLF0:USTF0",1766499866801,3.31651547,123.08,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499868001,3.31651547,123.08,123.04,0.06018858]
["bitfinex-derivatives","SOLF0:USTF0",1766499868399,3.26,123.07,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499869103,3.26,123.06,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499869405,0.05892179,123.04,123.02,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1766499870404,0.05892179,123.04,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499870603,3.31892179,123.04,122.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499871506,3.31892179,123.04,123.0,0.05910624]
["bitfinex-derivatives","SOLF0:USTF0",1766499871703,3.43,123.03,123.0,0.05910624]
["bitfinex-derivatives","SOLF0:USTF0",1766499876511,0.05892179,123.04,123.0,0.05910624]
["bitfinex-derivatives","SOLF0:USTF0",1766499882517,0.05892179,123.04,123.0,3.56910624]
["bitfinex-derivatives","SOLF0:USTF0",1766499889625,7.3164,123.08,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766499890622,0.05931618,123.06,123.03,0.05212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499890821,0.05931618,123.06,123.03,3.56212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499891427,99.23,123.09,123.03,3.56212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499892220,95.7,123.09,123.03,3.56212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499892525,0.06110226,123.07,123.03,3.56212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499893731,0.00110226,123.07,123.03,3.56212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499909239,3.54110226,123.07,123.03,0.05212223]
["bitfinex-derivatives","SOLF0:USTF0",1766499911239,3.54,123.06,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766499912342,3.54,123.06,123.02,0.0577152]
["bitfinex-derivatives","SOLF0:USTF0",1766499914539,7.3179,123.05,123.02,0.0577152]
["bitfinex-derivatives","SOLF0:USTF0",1766499914744,3.54,123.04,122.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766499915637,0.05624423,123.03,123.0,0.06019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499918751,0.05624423,123.03,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499920739,10.8574,123.06,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499920945,7.3174,123.06,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499921840,0.06151516,123.04,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499924050,6.43094279,123.07,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499925139,0.05728377,123.05,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499929555,3.59728377,123.05,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499930352,6.48822656,123.05,123.0,3.29019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499934253,3.48,123.04,123.0,0.06019727]
["bitfinex-derivatives","SOLF0:USTF0",1766499934552,2.89094279,123.01,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499935448,0.06049439,123.0,122.97,3.43840793]
["bitfinex-derivatives","SOLF0:USTF0",1766499936846,0.00049439,123.0,122.97,3.43840793]
["bitfinex-derivatives","SOLF0:USTF0",1766499937046,2.89094279,123.03,122.97,3.43840793]
["bitfinex-derivatives","SOLF0:USTF0",1766499938155,0.05980005,123.01,122.97,3.43840793]
["bitfinex-derivatives","SOLF0:USTF0",1766499938655,2.89094279,123.03,122.97,3.43840793]
["bitfinex-derivatives","SOLF0:USTF0",1766499938858,2.89094279,123.03,122.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766499942959,2.89094279,123.03,122.98,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1766499943552,2.89094279,123.03,122.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766499943850,2.89094279,123.03,123.0,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1766499944657,2.89094279,123.05,123.0,3.36471565]
["bitfinex-derivatives","SOLF0:USTF0",1766499949955,3.49,123.04,123.0,0.00471565]
["bitfinex-derivatives","SOLF0:USTF0",1766499950152,6.38094279,123.01,122.95,18.25017614]
["bitfinex-derivatives","SOLF0:USTF0",1766499950452,2.89094279,122.99,122.94,14.94017614]
["bitfinex-derivatives","SOLF0:USTF0",1766499950653,6.38094279,122.99,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766499950858,2.89094279,122.97,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766499951161,6.38094279,122.99,122.94,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1766499952352,3.49,122.99,122.94,3.36453204]
["bitfinex-derivatives","SOLF0:USTF0",1766499952760,6.38094279,123.01,122.94,3.36453204]
["bitfinex-derivatives","SOLF0:USTF0",1766499952964,6.38094279,123.01,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766499953163,6.38094279,123.01,122.97,0.05938957]
["bitfinex-derivatives","SOLF0:USTF0",1766499954064,2.89094279,123.01,122.97,0.05938957]
["bitfinex-derivatives","SOLF0:USTF0",1766499957270,6.38094279,123.01,122.97,0.05938957]
["bitfinex-derivatives","SOLF0:USTF0",1766499962670,3.49,123.01,122.97,0.05938957]
["bitfinex-derivatives","SOLF0:USTF0",1766499962966,6.22094279,123.0,122.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499964071,0.05591405,122.98,122.95,0.05501012]
["bitfinex-derivatives","SOLF0:USTF0",1766499964470,0.05591405,122.98,122.95,3.33501012]
["bitfinex-derivatives","SOLF0:USTF0",1766499964669,6.22094279,123.0,122.95,3.33501012]
["bitfinex-derivatives","SOLF0:USTF0",1766499965574,6.22094279,123.02,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499965774,6.22094279,123.02,122.98,0.05191665]
["bitfinex-derivatives","SOLF0:USTF0",1766499969767,3.33,123.01,122.98,0.05191665]
["bitfinex-derivatives","SOLF0:USTF0",1766499971169,3.38942535,123.01,122.98,0.00191665]
["bitfinex-derivatives","SOLF0:USTF0",1766499973477,0.05942535,123.01,122.98,0.00191665]
["bitfinex-derivatives","SOLF0:USTF0",1766499973682,0.05942535,123.01,122.98,3.28191665]
["bitfinex-derivatives","SOLF0:USTF0",1766499974574,95.76,123.04,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499974875,99.09,123.04,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499975970,100.94053275,123.04,122.99,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1766499976172,5.18053275,123.06,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499976371,5.18053275,123.06,123.01,3.33576296]
["bitfinex-derivatives","SOLF0:USTF0",1766499976573,1.85053275,123.06,123.01,3.33576296]
["bitfinex-derivatives","SOLF0:USTF0",1766499980275,5.18053275,123.07,123.01,10.65646296]
["bitfinex-derivatives","SOLF0:USTF0",1766499981375,5.18053275,123.07,123.02,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1766499981572,1.85053275,123.09,123.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499981777,1.85053275,123.09,123.05,0.06184776]
["bitfinex-derivatives","SOLF0:USTF0",1766499985879,5.18053275,123.09,123.05,0.06184776]
["bitfinex-derivatives","SOLF0:USTF0",1766499986988,1.85053275,123.1,123.05,3.34184776]
["bitfinex-derivatives","SOLF0:USTF0",1766499987383,1.85053275,123.1,123.05,10.66004776]
["bitfinex-derivatives","SOLF0:USTF0",1766499988894,1.85053275,123.1,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499989296,1.85053275,123.12,123.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499989489,1.85053275,123.12,123.08,0.05255454]
["bitfinex-derivatives","SOLF0:USTF0",1766499990491,1.85053275,123.16,123.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766499990692,5.23449406,123.14,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499990891,1.85053275,123.12,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499991092,5.11053275,123.12,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499991392,3.26,123.16,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766499991692,0.05344034,123.13,123.1,0.05445649]
["bitfinex-derivatives","SOLF0:USTF0",1766499992486,1.90397309,123.13,123.1,0.05445649]
["bitfinex-derivatives","SOLF0:USTF0",1766499992685,0.00344034,123.13,123.1,10.90975649]
["bitfinex-derivatives","SOLF0:USTF0",1766499995095,1.85053275,123.16,123.1,10.90975649]
["bitfinex-derivatives","SOLF0:USTF0",1766499995292,1.85053275,123.17,123.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766499996193,1.85053275,123.17,123.13,3.48882645]
["bitfinex-derivatives","SOLF0:USTF0",1766499996799,1.85053275,123.18,123.13,3.48882645]
["bitfinex-derivatives","SOLF0:USTF0",1766499997487,1.85053275,123.19,123.13,3.48882645]
["bitfinex-derivatives","SOLF0:USTF0",1766499997898,3.35,123.18,123.13,0.05882645]
["bitfinex-derivatives","SOLF0:USTF0",1766499998596,1.85053275,123.19,123.13,3.48882645]
["bitfinex-derivatives","SOLF0:USTF0",1766500000303,1.85053275,123.19,123.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500000695,3.35,123.22,123.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500001003,1.85053275,123.21,123.17,0.06053978]
["bitfinex-derivatives","SOLF0:USTF0",1766500001195,5.20053275,123.21,123.17,0.06053978]
["bitfinex-derivatives","SOLF0:USTF0",1766500003101,1.85053275,123.19,123.17,0.06053978]
["bitfinex-derivatives","SOLF0:USTF0",1766500003500,5.20053275,123.19,123.13,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1766500003805,5.20053275,123.19,123.13,106.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766500004504,0.06250081,123.17,123.15,0.05266991]
["bitfinex-derivatives","SOLF0:USTF0",1766500005899,1.85053275,123.19,123.15,0.05266991]
["bitfinex-derivatives","SOLF0:USTF0",1766500006105,1.85053275,123.19,123.15,10.79506991]
["bitfinex-derivatives","SOLF0:USTF0",1766500006809,1.85053275,123.19,123.15,3.48266991]
["bitfinex-derivatives","SOLF0:USTF0",1766500007609,5.20053275,123.19,123.15,0.05266991]
["bitfinex-derivatives","SOLF0:USTF0",1766500010504,3.35,123.16,123.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500010713,1.85053275,123.13,123.08,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766500011308,0.05455058,123.12,123.09,0.05786344]
["bitfinex-derivatives","SOLF0:USTF0",1766500013717,0.05455058,123.12,123.09,7.37386344]
["bitfinex-derivatives","SOLF0:USTF0",1766500014723,0.05455058,123.12,123.09,103.19386344]
["bitfinex-derivatives","SOLF0:USTF0",1766500016106,1.85053275,123.11,123.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500016316,1.85053275,123.09,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500016811,1.85053275,123.09,123.02,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766500016812,1.85053275,123.07,123.02,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766500017210,0.06022732,123.06,123.03,0.06118735]
["bitfinex-derivatives","SOLF0:USTF0",1766500018011,3.35,123.08,123.03,0.06118735]
["bitfinex-derivatives","SOLF0:USTF0",1766500019020,0.0521867,123.07,123.03,0.06118735]
["bitfinex-derivatives","SOLF0:USTF0",1766500019921,0.0521867,123.07,123.03,3.49118735]
["bitfinex-derivatives","SOLF0:USTF0",1766500020214,0.0521867,123.07,123.03,0.06118735]
["bitfinex-derivatives","SOLF0:USTF0",1766500020419,5.20053275,123.06,123.0,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500021412,0.05848301,123.04,123.02,0.05581479]
["bitfinex-derivatives","SOLF0:USTF0",1766500023827,1.90901576,123.04,123.0,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500024018,5.43901576,123.04,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500024224,5.38053275,123.04,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500024818,0.05810954,123.02,122.99,0.05161837]
["bitfinex-derivatives","SOLF0:USTF0",1766500025926,5.38053275,123.06,122.99,3.40161837]
["bitfinex-derivatives","SOLF0:USTF0",1766500026823,0.06000566,123.04,122.99,3.40161837]
["bitfinex-derivatives","SOLF0:USTF0",1766500027826,0.06000566,123.04,122.99,10.72341837]
["bitfinex-derivatives","SOLF0:USTF0",1766500028120,0.06000566,123.04,122.99,7.37341837]
["bitfinex-derivatives","SOLF0:USTF0",1766500028327,5.38053275,123.03,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500028526,1.85053275,123.01,122.95,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766500028822,3.53,123.02,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500029426,0.0526783,123.0,122.98,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1766500030226,0.0026783,123.0,122.98,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1766500033728,0.0026783,123.0,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500034719,0.0026783,123.0,122.96,0.05599947]
["bitfinex-derivatives","SOLF0:USTF0",1766500036729,0.0026783,123.0,122.96,7.37959947]
["bitfinex-derivatives","SOLF0:USTF0",1766500038425,0.0026783,123.0,122.96,10.72959947]
["bitfinex-derivatives","SOLF0:USTF0",1766500038624,0.0026783,123.0,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500039632,3.53,123.07,122.98,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766500039928,3.53,123.05,122.98,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1766500040329,3.53,123.05,122.99,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766500040625,0.05712835,123.03,123.01,0.06011508]
["bitfinex-derivatives","SOLF0:USTF0",1766500042339,3.58712835,123.03,123.01,0.00011508]
["bitfinex-derivatives","SOLF0:USTF0",1766500042532,5.20712835,123.03,122.94,213.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766500042725,3.53,123.03,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500042923,3.53,123.01,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500043130,6.42285562,123.0,122.93,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1766500043433,0.05268257,122.98,122.95,0.05705481]
["bitfinex-derivatives","SOLF0:USTF0",1766500050440,6.23285562,123.02,122.95,10.82135481]
["bitfinex-derivatives","SOLF0:USTF0",1766500051445,0.06072072,123.0,122.95,10.82135481]
["bitfinex-derivatives","SOLF0:USTF0",1766500051741,0.06072072,123.0,122.9,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766500051742,2.89285562,122.97,122.9,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1766500051941,6.44285562,122.97,122.9,106.7672]
["bitfinex-derivatives","SOLF0:USTF0",1766500052449,3.55,122.97,122.91,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1766500052744,0.05538445,122.95,122.93,0.06032197]
["bitfinex-derivatives","SOLF0:USTF0",1766500053834,3.55,122.99,122.93,3.56032197]
["bitfinex-derivatives","SOLF0:USTF0",1766500054035,3.55,122.99,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500054941,0.05586231,122.97,122.95,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1766500060453,0.05586231,122.97,122.92,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1766500061455,0.05586231,122.97,122.93,0.05881108]
["bitfinex-derivatives","SOLF0:USTF0",1766500070367,0.05586231,122.97,122.93,10.93431108]
["bitfinex-derivatives","SOLF0:USTF0",1766500070967,0.05586231,122.97,122.94,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766500071173,3.39,123.0,122.94,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766500072071,0.05931272,122.98,122.96,0.05352198]
["bitfinex-derivatives","SOLF0:USTF0",1766500075374,102.04285562,123.04,122.96,3.60352198]
["bitfinex-derivatives","SOLF0:USTF0",1766500075673,3.39,123.03,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500076362,0.05965783,123.01,122.98,0.05550245]
["bitfinex-derivatives","SOLF0:USTF0",1766500076866,95.76,123.04,122.98,3.60550245]
["bitfinex-derivatives","SOLF0:USTF0",1766500077065,3.39,123.05,122.98,3.60550245]
["bitfinex-derivatives","SOLF0:USTF0",1766500080173,0.05921009,122.99,122.97,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1766500080374,3.39,123.03,122.97,3.60297501]
["bitfinex-derivatives","SOLF0:USTF0",1766500080767,6.28285562,123.03,122.97,3.60297501]
["bitfinex-derivatives","SOLF0:USTF0",1766500081363,0.05752785,123.01,122.97,3.60297501]
["bitfinex-derivatives","SOLF0:USTF0",1766500084278,0.05752785,123.01,122.97,10.92597501]
["bitfinex-derivatives","SOLF0:USTF0",1766500084673,0.05752785,123.01,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500089376,10.5684,123.06,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500089582,3.25,123.05,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500090286,3.25,123.05,123.01,0.05713875]
["bitfinex-derivatives","SOLF0:USTF0",1766500091281,6.14285562,123.05,123.01,0.05713875]
["bitfinex-derivatives","SOLF0:USTF0",1766500091884,3.25,123.04,123.01,0.05713875]
["bitfinex-derivatives","SOLF0:USTF0",1766500095788,3.25,123.04,122.95,209.8687]
["bitfinex-derivatives","SOLF0:USTF0",1766500095789,3.25,123.02,122.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500096883,0.05713875,123.0,122.98,0.05980124]
["bitfinex-derivatives","SOLF0:USTF0",1766500098981,5.15845885,123.0,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500099376,3.25,122.99,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500099778,3.25,122.99,122.95,0.05831004]
["bitfinex-derivatives","SOLF0:USTF0",1766500100785,1.90845885,123.0,122.95,0.05831004]
["bitfinex-derivatives","SOLF0:USTF0",1766500101893,5.15845885,123.0,122.95,0.05831004]
["bitfinex-derivatives","SOLF0:USTF0",1766500104092,12.47995885,123.0,122.95,0.05831004]
["bitfinex-derivatives","SOLF0:USTF0",1766500104300,5.1013201,122.98,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500105296,0.05182547,122.96,122.94,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1766500113700,0.00182547,122.96,122.94,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1766500114091,3.54,123.0,122.94,3.48562337]
["bitfinex-derivatives","SOLF0:USTF0",1766500114399,5.3913201,123.0,122.94,3.48562337]
["bitfinex-derivatives","SOLF0:USTF0",1766500115106,0.05249423,122.98,122.94,3.48562337]
["bitfinex-derivatives","SOLF0:USTF0",1766500117611,0.05249423,122.98,122.94,10.81052337]
["bitfinex-derivatives","SOLF0:USTF0",1766500119706,0.05249423,122.98,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500120508,1.8513201,123.01,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500120698,5.3913201,123.01,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500121315,5.3913201,123.01,122.95,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1766500121613,0.05318281,122.99,122.97,0.05984132]
["bitfinex-derivatives","SOLF0:USTF0",1766500127520,1.8513201,123.01,122.97,3.44984132]
["bitfinex-derivatives","SOLF0:USTF0",1766500128414,5.2313201,123.03,122.97,3.44984132]
["bitfinex-derivatives","SOLF0:USTF0",1766500128917,5.2313201,123.03,122.97,10.77224132]
["bitfinex-derivatives","SOLF0:USTF0",1766500129107,5.2313201,123.03,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500131220,1.8513201,123.03,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500133330,1.8513201,122.99,122.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500134229,0.05321632,122.97,122.95,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1766500134731,1.8513201,122.99,122.95,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1766500135828,0.02437252,122.98,122.95,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1766500138237,1.87569262,122.98,122.95,0.05962799]
["bitfinex-derivatives","SOLF0:USTF0",1766500141728,1.8513201,122.96,122.91,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1766500141934,1.8513201,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500142741,0.06058379,122.95,122.93,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1766500143042,0.00058379,122.95,122.93,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1766500146747,1.8513201,122.97,122.93,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1766500147742,0.02341672,122.96,122.93,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1766500149541,0.02341672,122.96,122.93,3.3646002]
["bitfinex-derivatives","SOLF0:USTF0",1766500149744,3.51,123.0,122.93,3.3646002]
["bitfinex-derivatives","SOLF0:USTF0",1766500149944,1.8513201,122.98,122.93,3.3646002]
["bitfinex-derivatives","SOLF0:USTF0",1766500151948,3.51,123.0,122.93,3.3646002]
["bitfinex-derivatives","SOLF0:USTF0",1766500152149,1.8513201,122.98,122.93,3.3646002]
["bitfinex-derivatives","SOLF0:USTF0",1766500154653,1.8513201,123.0,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500154841,5.3613201,123.02,122.96,3.37177437]
["bitfinex-derivatives","SOLF0:USTF0",1766500156046,3.51,123.01,122.96,3.37177437]
["bitfinex-derivatives","SOLF0:USTF0",1766500156241,1.8513201,123.0,122.96,0.06177437]
["bitfinex-derivatives","SOLF0:USTF0",1766500156644,3.51,123.01,122.96,0.06177437]
["bitfinex-derivatives","SOLF0:USTF0",1766500157650,3.51,123.01,122.96,3.37177437]
["bitfinex-derivatives","SOLF0:USTF0",1766500158555,3.51,123.01,122.96,10.69477437]
["bitfinex-derivatives","SOLF0:USTF0",1766500158759,3.51,123.03,122.96,10.69477437]
["bitfinex-derivatives","SOLF0:USTF0",1766500158950,3.51,123.03,122.98,0.05822328]
["bitfinex-derivatives","SOLF0:USTF0",1766500166267,10.829,123.03,122.98,0.05822328]
["bitfinex-derivatives","SOLF0:USTF0",1766500166466,6.40302413,123.02,122.94,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766500166654,3.51,123.01,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500167470,3.51,123.01,122.96,0.05761413]
["bitfinex-derivatives","SOLF0:USTF0",1766500167666,0.05478462,122.99,122.96,0.05761413]
["bitfinex-derivatives","SOLF0:USTF0",1766500173778,0.00478462,122.99,122.96,3.27761413]
["bitfinex-derivatives","SOLF0:USTF0",1766500175580,0.00478462,122.99,122.97,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766500175780,0.00478462,122.99,122.97,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1766500179181,0.00478462,122.99,122.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766500189990,0.00478462,122.99,122.96,0.05761413]
["bitfinex-derivatives","SOLF0:USTF0",1766500190197,0.00478462,122.99,122.96,99.44761413]
["bitfinex-derivatives","SOLF0:USTF0",1766500193098,0.00478462,122.99,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500200116,0.00478462,122.99,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500200308,0.00478462,122.99,122.97,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1766500200505,3.23,123.02,122.97,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1766500200704,3.23,123.02,122.97,106.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766500200908,3.23,123.02,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500201301,3.23,123.02,122.97,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500201503,3.23,123.02,122.98,0.05383495]
["bitfinex-derivatives","SOLF0:USTF0",1766500202402,3.36,123.0,122.93,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766500202808,3.36,122.99,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500203201,6.25302413,123.01,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500203396,0.05534244,122.98,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500203600,3.41534244,122.98,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500203801,3.41534244,122.98,122.91,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766500204209,3.36,122.96,122.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500204410,0.06014052,122.94,122.91,0.055206]
["bitfinex-derivatives","SOLF0:USTF0",1766500206109,0.00014052,122.94,122.91,3.355206]
["bitfinex-derivatives","SOLF0:USTF0",1766500206503,0.00014052,122.94,122.91,117.311406]
["bitfinex-derivatives","SOLF0:USTF0",1766500206708,3.36,123.02,122.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500206906,3.36,123.02,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500207711,0.05126228,123.0,122.98,0.05192912]
["bitfinex-derivatives","SOLF0:USTF0",1766500208214,99.16,123.04,122.98,3.35192912]
["bitfinex-derivatives","SOLF0:USTF0",1766500208416,3.36,123.06,122.98,3.35192912]
["bitfinex-derivatives","SOLF0:USTF0",1766500208711,6.25302413,123.08,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500209111,6.25302413,123.08,123.03,0.05615232]
["bitfinex-derivatives","SOLF0:USTF0",1766500209909,3.36,123.05,122.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500210109,3.36,123.05,122.98,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766500210717,3.36,123.05,123.0,0.05129116]
["bitfinex-derivatives","SOLF0:USTF0",1766500210908,0.00203235,123.03,123.0,3.35129116]
["bitfinex-derivatives","SOLF0:USTF0",1766500211222,3.36,123.07,123.01,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766500211814,3.36,123.07,123.03,0.060298]
["bitfinex-derivatives","SOLF0:USTF0",1766500212017,3.36,123.05,122.99,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766500212520,3.36,123.03,122.97,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766500212710,3.36,123.03,122.97,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1766500212906,3.36,123.03,122.95,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1766500213116,6.31203475,123.0,122.98,0.0023457]
["bitfinex-derivatives","SOLF0:USTF0",1766500213315,3.36,122.99,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500213511,6.25302413,122.98,122.9,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766500214219,0.06264588,122.95,122.93,0.0541717]
["bitfinex-derivatives","SOLF0:USTF0",1766500215121,0.00264588,122.95,122.93,3.3541717]
["bitfinex-derivatives","SOLF0:USTF0",1766500216424,0.00264588,122.95,122.93,0.0541717]
["bitfinex-derivatives","SOLF0:USTF0",1766500216615,3.36264588,122.95,122.93,0.0041717]
["bitfinex-derivatives","SOLF0:USTF0",1766500216921,3.36264588,122.95,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500217409,0.00264588,122.95,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500217811,0.00264588,122.95,122.9,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500218006,0.0595809,122.94,122.9,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500218824,5.21335711,122.97,122.9,3.35213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500219223,1.85335711,122.95,122.9,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500219722,0.05338682,122.94,122.9,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500221013,3.41338682,122.94,122.9,0.05213078]
["bitfinex-derivatives","SOLF0:USTF0",1766500221212,1.85335711,122.91,122.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500222126,0.06157694,122.89,122.87,0.05474787]
["bitfinex-derivatives","SOLF0:USTF0",1766500223421,0.00157694,122.89,122.87,3.35474787]
["bitfinex-derivatives","SOLF0:USTF0",1766500224518,0.00157694,122.89,122.87,0.05474787]
["bitfinex-derivatives","SOLF0:USTF0",1766500225128,0.00157694,122.89,122.87,3.35474787]
["bitfinex-derivatives","SOLF0:USTF0",1766500225524,10.6809,123.0,122.88,115.83945711]
["bitfinex-derivatives","SOLF0:USTF0",1766500225726,1.85335711,122.98,122.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500225916,5.21335711,122.98,122.9,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766500226631,0.04394066,122.95,122.93,0.06135741]
["bitfinex-derivatives","SOLF0:USTF0",1766500227530,0.00394066,122.95,122.93,3.36135741]
["bitfinex-derivatives","SOLF0:USTF0",1766500227826,0.00394066,122.95,122.94,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766500228433,1.85335711,123.04,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500228823,5.21335711,123.06,122.98,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500229028,5.21335711,123.06,122.98,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766500229427,5.21335711,123.06,123.01,0.05427605]
["bitfinex-derivatives","SOLF0:USTF0",1766500230026,3.36,123.01,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500230329,7.98740937,122.98,122.89,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766500230534,7.98740937,122.96,122.87,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766500230735,3.4,122.95,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500231126,0.05427605,122.92,122.9,0.05374157]
["bitfinex-derivatives","SOLF0:USTF0",1766500231934,3.4,122.97,122.9,0.05374157]
["bitfinex-derivatives","SOLF0:USTF0",1766500232135,3.4,122.97,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500232321,3.4,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500232525,3.4,123.0,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500232725,3.4,122.98,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500232927,3.4,122.98,122.93,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500233330,3.49,122.96,122.93,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500233634,3.49,122.98,122.93,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500233934,0.06,122.97,122.93,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500235425,0.06,122.97,122.93,3.50006916]
["bitfinex-derivatives","SOLF0:USTF0",1766500236732,0.06,122.97,122.93,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500239538,95.8,123.01,122.93,3.50006916]
["bitfinex-derivatives","SOLF0:USTF0",1766500239740,95.8,123.01,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500240037,95.8,123.01,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500240439,99.29,123.01,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500240638,99.29,123.01,122.96,0.06102825]
["bitfinex-derivatives","SOLF0:USTF0",1766500241042,10.8086,123.04,122.96,0.06102825]
["bitfinex-derivatives","SOLF0:USTF0",1766500241238,3.49,123.03,122.99,0.05234997]
["bitfinex-derivatives","SOLF0:USTF0",1766500241437,3.54,123.02,122.94,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1766500241639,3.49,123.0,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500242433,0.05234997,122.97,122.95,3.55282508]
["bitfinex-derivatives","SOLF0:USTF0",1766500242639,3.49,123.03,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500242841,3.49,123.02,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500243741,3.49,123.02,122.97,0.05487731]
["bitfinex-derivatives","SOLF0:USTF0",1766500245838,3.49,123.04,122.97,3.55487731]
["bitfinex-derivatives","SOLF0:USTF0",1766500246035,3.49,123.04,122.99,0.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1766500246340,3.49,123.08,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500246535,3.49,123.08,123.03,0.06036012]
["bitfinex-derivatives","SOLF0:USTF0",1766500246742,3.49,123.1,123.03,3.56036012]
["bitfinex-derivatives","SOLF0:USTF0",1766500246942,3.49,123.1,123.05,0.05136747]
["bitfinex-derivatives","SOLF0:USTF0",1766500248248,3.49,123.08,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500248545,3.49,123.1,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500249239,0.05136747,123.07,123.04,0.06010724]
["bitfinex-derivatives","SOLF0:USTF0",1766500249542,3.49,123.1,123.04,0.06010724]
["bitfinex-derivatives","SOLF0:USTF0",1766500250837,3.49,123.13,123.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500251034,3.49,123.13,123.08,0.05675469]
["bitfinex-derivatives","SOLF0:USTF0",1766500251241,4.62740937,123.15,123.08,0.05675469]
["bitfinex-derivatives","SOLF0:USTF0",1766500251547,8.11740937,123.15,123.08,0.05675469]
["bitfinex-derivatives","SOLF0:USTF0",1766500252439,3.49,123.15,123.08,3.55675469]
["bitfinex-derivatives","SOLF0:USTF0",1766500252646,8.11740937,123.18,123.08,3.55675469]
["bitfinex-derivatives","SOLF0:USTF0",1766500252834,3.49,123.15,123.12,0.0002233]
["bitfinex-derivatives","SOLF0:USTF0",1766500253046,3.49,123.13,123.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500253742,3.49,123.16,123.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500253947,0.0564611,123.12,123.1,0.06125742]
["bitfinex-derivatives","SOLF0:USTF0",1766500254145,0.05897438,123.12,123.1,0.06058356]
["bitfinex-derivatives","SOLF0:USTF0",1766500254547,0.05897438,123.12,123.05,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1766500254746,0.05897438,123.12,123.06,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766500255050,0.05897438,123.12,123.06,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500255246,0.05897438,123.12,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500255448,0.05897438,123.12,123.07,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1766500255644,0.05897438,123.12,123.08,0.06060943]
["bitfinex-derivatives","SOLF0:USTF0",1766500255838,0.05897438,123.12,123.08,3.56060943]
["bitfinex-derivatives","SOLF0:USTF0",1766500256239,3.49,123.17,123.08,10.87620943]
["bitfinex-derivatives","SOLF0:USTF0",1766500256448,103.89740937,123.2,123.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500256646,3.49,123.19,123.11,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500256844,3.49,123.19,123.11,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766500257043,3.49,123.19,123.12,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766500257251,0.06050782,123.17,123.14,0.06205341]
["bitfinex-derivatives","SOLF0:USTF0",1766500259845,0.00050782,123.17,123.14,7.37405341]
["bitfinex-derivatives","SOLF0:USTF0",1766500260052,0.00050782,123.17,123.14,117.30675341]
["bitfinex-derivatives","SOLF0:USTF0",1766500260255,0.00050782,123.17,123.15,213.1187]
["bitfinex-derivatives","SOLF0:USTF0",1766500260458,3.49,123.28,123.17,117.2151]
["bitfinex-derivatives","SOLF0:USTF0",1766500260656,3.49,123.27,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500260859,3.49,123.27,123.18,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1766500261166,3.49,123.27,123.18,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1766500261562,4.62740937,123.28,123.21,0.05226141]
["bitfinex-derivatives","SOLF0:USTF0",1766500261764,3.52,123.3,123.21,117.21146141]
["bitfinex-derivatives","SOLF0:USTF0",1766500261961,3.52,123.3,123.24,0.05739792]
["bitfinex-derivatives","SOLF0:USTF0",1766500262365,3.52,123.28,123.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500262558,3.52,123.28,123.21,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500262762,3.52,123.31,123.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500262961,3.52,123.31,123.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500263161,3.52,123.28,123.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500263466,0.05872258,123.25,123.23,0.05507527]
["bitfinex-derivatives","SOLF0:USTF0",1766500263671,0.05872258,123.25,123.17,124.5061]
["bitfinex-derivatives","SOLF0:USTF0",1766500263865,0.05872258,123.25,123.18,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500263866,3.52,123.25,123.18,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500264067,3.52,123.25,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500264260,3.52,123.25,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500264261,3.52,123.23,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500264465,8.14740937,123.22,123.14,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500264768,0.05130695,123.19,123.17,0.05283784]
["bitfinex-derivatives","SOLF0:USTF0",1766500265465,0.00130695,123.19,123.17,0.05283784]
["bitfinex-derivatives","SOLF0:USTF0",1766500266670,0.00130695,123.19,123.17,0.00283784]
["bitfinex-derivatives","SOLF0:USTF0",1766500266978,9.76871632,123.19,123.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500267267,4.62740937,123.17,123.1,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1766500267569,8.14740937,123.17,123.09,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500267757,0.05153872,123.14,123.12,0.05383852]
["bitfinex-derivatives","SOLF0:USTF0",1766500267959,0.05777441,123.14,123.12,0.05321209]
["bitfinex-derivatives","SOLF0:USTF0",1766500268172,4.62740937,123.19,123.12,0.05321209]
["bitfinex-derivatives","SOLF0:USTF0",1766500268573,3.52,123.18,123.12,0.05321209]
["bitfinex-derivatives","SOLF0:USTF0",1766500268765,8.14740937,123.17,123.12,0.05321209]
["bitfinex-derivatives","SOLF0:USTF0",1766500268970,8.14740937,123.17,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766500269280,0.05229976,123.14,123.12,0.05589102]
["bitfinex-derivatives","SOLF0:USTF0",1766500269669,0.05229976,123.14,123.08,106.6156]
["bitfinex-derivatives","SOLF0:USTF0",1766500269865,0.05229976,123.14,123.08,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1766500270769,0.05229976,123.14,123.1,0.06133238]
["bitfinex-derivatives","SOLF0:USTF0",1766500272576,0.00229976,123.14,123.11,213.0751]
["bitfinex-derivatives","SOLF0:USTF0",1766500272963,0.00229976,123.14,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500273874,0.00229976,123.14,123.1,7.37603238]
["bitfinex-derivatives","SOLF0:USTF0",1766500274062,0.00229976,123.14,123.1,0.06133238]
["bitfinex-derivatives","SOLF0:USTF0",1766500274471,0.00229976,123.14,123.1,3.54133238]
["bitfinex-derivatives","SOLF0:USTF0",1766500275379,0.00229976,123.14,123.11,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766500276280,0.00229976,123.14,123.12,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766500276481,0.00229976,123.14,123.12,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1766500277183,0.00229976,123.14,123.12,106.6133]
["bitfinex-derivatives","SOLF0:USTF0",1766500277375,0.00229976,123.14,123.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500277575,0.00229976,123.14,123.1,0.06133238]
["bitfinex-derivatives","SOLF0:USTF0",1766500278385,0.00229976,123.14,123.1,7.37573238]
["bitfinex-derivatives","SOLF0:USTF0",1766500278675,0.00229976,123.14,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500278870,0.00229976,123.14,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500279075,0.00229976,123.14,123.13,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500279272,0.00229976,123.14,123.13,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1766500279584,3.52,123.27,123.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500279772,3.52,123.27,123.19,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500279977,3.52,123.27,123.19,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500280173,3.52,123.3,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500280370,0.05499393,123.27,123.24,0.05440048]
["bitfinex-derivatives","SOLF0:USTF0",1766500280775,0.00499393,123.27,123.24,3.53440048]
["bitfinex-derivatives","SOLF0:USTF0",1766500281185,0.00499393,123.27,123.24,10.84040048]
["bitfinex-derivatives","SOLF0:USTF0",1766500281573,0.00499393,123.27,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500282171,0.00499393,123.27,123.26,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500282680,0.00499393,123.27,123.26,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500282979,0.00499393,123.27,123.25,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500283377,0.00499393,123.27,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500283783,0.00499393,123.27,123.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500283982,7.49188524,123.41,123.29,117.0899]
["bitfinex-derivatives","SOLF0:USTF0",1766500284180,3.52,123.4,123.31,117.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766500284381,3.52,123.4,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500284583,6.36288548,123.43,123.33,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766500284877,116.9853,123.45,123.37,0.05111744]
["bitfinex-derivatives","SOLF0:USTF0",1766500285077,3.52,123.43,123.4,0.05756458]
["bitfinex-derivatives","SOLF0:USTF0",1766500285273,3.52,123.43,123.35,212.8317]
["bitfinex-derivatives","SOLF0:USTF0",1766500285479,8.289317,123.46,123.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500285683,8.289317,123.46,123.37,117.0161]
["bitfinex-derivatives","SOLF0:USTF0",1766500285887,4.769317,123.46,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500286187,3.52,123.53,123.42,117.02881954]
["bitfinex-derivatives","SOLF0:USTF0",1766500286387,3.52,123.53,123.42,116.9679]
["bitfinex-derivatives","SOLF0:USTF0",1766500286789,3.52,123.53,123.42,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1766500287080,3.52,123.53,123.41,209.2781]
["bitfinex-derivatives","SOLF0:USTF0",1766500287081,113.4478,123.47,123.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500287282,3.52,123.44,123.4,0.00174548]
["bitfinex-derivatives","SOLF0:USTF0",1766500287682,3.52,123.43,123.34,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766500287890,11.01188524,123.47,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500288079,95.56,123.48,123.39,116.9924]
["bitfinex-derivatives","SOLF0:USTF0",1766500288275,11.01188524,123.5,123.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500288487,3.52,123.5,123.42,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766500288676,0.00317144,123.47,123.45,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1766500288881,3.52,123.51,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766500289085,3.52,123.49,123.4,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766500289389,3.52,123.46,123.37,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1766500289585,3.52,123.46,123.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500289790,0.02181927,123.43,123.4,0.06207147]
["bitfinex-derivatives","SOLF0:USTF0",1766500290190,0.00181927,123.43,123.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500290392,0.00181927,123.43,123.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500290993,0.00181927,123.43,123.42,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500291396,0.00181927,123.43,123.42,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766500291692,0.00181927,123.43,123.41,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500292383,0.00181927,123.43,123.4,0.06207147]
["bitfinex-derivatives","SOLF0:USTF0",1766500292588,0.00181927,123.43,123.4,0.00207147]
["bitfinex-derivatives","SOLF0:USTF0",1766500293694,12.39370451,123.43,123.34,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500293992,10.77188524,123.4,123.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500294192,10.77188524,123.4,123.3,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766500294193,3.28,123.4,123.3,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766500294694,3.28,123.4,123.34,0.0568023]
["bitfinex-derivatives","SOLF0:USTF0",1766500294695,0.0609732,123.36,123.34,0.0568023]
["bitfinex-derivatives","SOLF0:USTF0",1766500295591,0.0609732,123.36,123.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500295895,10.77188524,123.36,123.28,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500296094,10.77188524,123.36,123.27,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766500296396,3.28,123.35,123.24,124.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766500296591,0.05758337,123.31,123.28,0.05278261]
["bitfinex-derivatives","SOLF0:USTF0",1766500296792,0.05758337,123.31,123.23,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500296999,10.77188524,123.33,123.23,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500297800,3.33878161,123.29,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500298097,3.28,123.29,123.2,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500298286,3.28,123.32,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500298487,3.28,123.31,123.2,113.689]
["bitfinex-derivatives","SOLF0:USTF0",1766500298686,3.28,123.31,123.21,117.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766500298897,0.05722856,123.27,123.24,0.0606669]
["bitfinex-derivatives","SOLF0:USTF0",1766500299300,10.77188524,123.34,123.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500299598,3.28,123.36,123.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500299988,10.77188524,123.35,123.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500300189,0.06046833,123.32,123.29,0.05119469]
["bitfinex-derivatives","SOLF0:USTF0",1766500302298,10.83235357,123.32,123.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500302497,10.83235357,123.32,123.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500302498,10.77188524,123.32,123.23,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500302891,7.49188524,123.37,123.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500303209,0.05667388,123.33,123.31,0.0545452]
["bitfinex-derivatives","SOLF0:USTF0",1766500303889,0.05667388,123.33,123.27,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1766500303890,0.05667388,123.33,123.26,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500304494,0.05667388,123.33,123.26,212.7466]
["bitfinex-derivatives","SOLF0:USTF0",1766500304890,0.05667388,123.33,123.28,0.05593188]
["bitfinex-derivatives","SOLF0:USTF0",1766500305100,0.05667388,123.33,123.28,3.46593188]
["bitfinex-derivatives","SOLF0:USTF0",1766500305492,3.28,123.37,123.28,124.38503188]
["bitfinex-derivatives","SOLF0:USTF0",1766500305692,3.28,123.37,123.28,124.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766500306490,0.00454448,123.34,123.31,0.0608363]
["bitfinex-derivatives","SOLF0:USTF0",1766500306703,0.00454448,123.34,123.3,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1766500307104,0.00454448,123.34,123.26,113.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766500307105,0.00454448,123.34,123.27,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500307295,3.28,123.37,123.26,117.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766500307495,3.28,123.36,123.26,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1766500307798,0.05279884,123.33,123.24,209.3471]
["bitfinex-derivatives","SOLF0:USTF0",1766500308003,3.28,123.34,123.24,212.7571]
["bitfinex-derivatives","SOLF0:USTF0",1766500308205,3.28,123.34,123.25,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766500308399,3.28,123.34,123.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500308607,3.28,123.32,123.21,117.0903]
["bitfinex-derivatives","SOLF0:USTF0",1766500308908,0.0575563,123.3,123.23,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1766500309704,0.0575563,123.3,123.25,0.05299742]
["bitfinex-derivatives","SOLF0:USTF0",1766500311408,0.0575563,123.3,123.25,10.76849742]
["bitfinex-derivatives","SOLF0:USTF0",1766500312408,0.0575563,123.3,123.25,0.05299742]
["bitfinex-derivatives","SOLF0:USTF0",1766500314405,3.3375563,123.3,123.25,0.05299742]
["bitfinex-derivatives","SOLF0:USTF0",1766500314614,3.3375563,123.3,123.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500314615,0.0575563,123.3,123.23,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1766500314807,95.5,123.32,123.23,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1766500315612,0.06174416,123.29,123.26,0.06051823]
["bitfinex-derivatives","SOLF0:USTF0",1766500316698,3.28,123.4,123.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500316908,3.28,123.4,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500317099,3.28,123.4,123.31,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1766500317304,3.28,123.4,123.31,212.7191]
["bitfinex-derivatives","SOLF0:USTF0",1766500317501,3.28,123.4,123.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500317915,0.05187925,123.37,123.35,0.05999654]
["bitfinex-derivatives","SOLF0:USTF0",1766500318113,98.8,123.43,123.35,0.05999654]
["bitfinex-derivatives","SOLF0:USTF0",1766500318307,98.8,123.43,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500318503,98.8,123.43,123.35,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1766500318708,98.8,123.43,123.35,103.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766500319017,98.8,123.43,123.35,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1766500319316,10.5737,123.46,123.38,0.05981516]
["bitfinex-derivatives","SOLF0:USTF0",1766500319519,10.5737,123.46,123.37,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766500320213,95.5,123.49,123.4,0.05849946]
["bitfinex-derivatives","SOLF0:USTF0",1766500320214,0.06178974,123.43,123.4,0.05849946]
["bitfinex-derivatives","SOLF0:USTF0",1766500320416,0.00178974,123.43,123.4,209.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766500320607,0.00178974,123.43,123.37,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500321203,3.35178974,123.43,123.34,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500321507,3.35178974,123.43,123.37,0.05837417]
["bitfinex-derivatives","SOLF0:USTF0",1766500321508,0.06232576,123.4,123.37,0.05837417]
["bitfinex-derivatives","SOLF0:USTF0",1766500322116,0.06232576,123.4,123.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500322317,0.06232576,123.4,123.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500323113,0.06232576,123.4,123.35,0.06190615]
["bitfinex-derivatives","SOLF0:USTF0",1766500323815,10.6478,123.39,123.3,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500324010,3.35,123.38,123.29,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766500324408,10.649,123.37,123.26,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1766500324615,3.35,123.36,123.27,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766500324810,0.05970711,123.33,123.3,0.05178061]
["bitfinex-derivatives","SOLF0:USTF0",1766500325018,0.05970711,123.33,123.3,0.00178061]
["bitfinex-derivatives","SOLF0:USTF0",1766500325717,95.48,123.37,123.3,0.00178061]
["bitfinex-derivatives","SOLF0:USTF0",1766500326420,116.8959,123.36,123.3,0.00178061]
["bitfinex-derivatives","SOLF0:USTF0",1766500326621,0.05800526,123.34,123.3,0.00178061]
["bitfinex-derivatives","SOLF0:USTF0",1766500326914,3.40800526,123.34,123.25,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1766500327121,212.3693,123.37,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500327422,3.35,123.35,123.26,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766500327923,0.06086933,123.32,123.29,0.05262911]
["bitfinex-derivatives","SOLF0:USTF0",1766500328926,0.00086933,123.32,123.3,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1766500329223,0.00086933,123.32,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500329428,10.84188524,123.44,123.33,116.9116]
["bitfinex-derivatives","SOLF0:USTF0",1766500329723,3.35,123.43,123.33,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500330025,10.6461,123.42,123.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500330424,0.06019959,123.39,123.36,0.0537829]
["bitfinex-derivatives","SOLF0:USTF0",1766500330726,0.06019959,123.39,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500330926,3.35,123.42,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500331429,10.646,123.42,123.32,116.9201]
["bitfinex-derivatives","SOLF0:USTF0",1766500331622,0.05406211,123.38,123.36,0.05286101]
["bitfinex-derivatives","SOLF0:USTF0",1766500331813,0.05406211,123.38,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500332819,0.05406211,123.38,123.34,0.05932065]
["bitfinex-derivatives","SOLF0:USTF0",1766500333721,3.40406211,123.38,123.29,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1766500333918,3.35,123.38,123.29,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1766500334118,3.35,123.37,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500334427,3.35,123.32,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500334725,3.35,123.32,123.26,0.05719401]
["bitfinex-derivatives","SOLF0:USTF0",1766500334726,0.05342748,123.29,123.26,0.05719401]
["bitfinex-derivatives","SOLF0:USTF0",1766500334920,0.00342748,123.29,123.26,0.05719401]
["bitfinex-derivatives","SOLF0:USTF0",1766500335127,0.00342748,123.29,123.26,99.07719401]
["bitfinex-derivatives","SOLF0:USTF0",1766500335321,0.00342748,123.29,123.26,0.05719401]
["bitfinex-derivatives","SOLF0:USTF0",1766500338231,0.00342748,123.29,123.21,103.0079]
["bitfinex-derivatives","SOLF0:USTF0",1766500338430,7.3025,123.31,123.21,106.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766500339021,7.3025,123.31,123.22,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766500339221,7.3025,123.31,123.2,113.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766500339222,7.49188524,123.29,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500339428,3.35,123.28,123.17,113.7131]
["bitfinex-derivatives","SOLF0:USTF0",1766500339630,3.35,123.28,123.19,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1766500339930,95.5,123.29,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500340330,0.05175738,123.26,123.24,0.05735782]
["bitfinex-derivatives","SOLF0:USTF0",1766500340828,0.00175738,123.26,123.24,0.05735782]
["bitfinex-derivatives","SOLF0:USTF0",1766500341028,0.00175738,123.26,123.18,117.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766500341230,3.35,123.27,123.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500342132,95.5,123.29,123.21,3.39218312]
["bitfinex-derivatives","SOLF0:USTF0",1766500342332,95.5,123.29,123.22,117.0118]
["bitfinex-derivatives","SOLF0:USTF0",1766500342538,3.35,123.32,123.21,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766500342736,4.60882187,123.29,123.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500342930,3.35,123.28,123.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500343131,0.05584402,123.25,123.23,0.06169071]
["bitfinex-derivatives","SOLF0:USTF0",1766500343330,0.05584402,123.25,123.17,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500343535,7.95882187,123.27,123.17,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500343734,3.35,123.26,123.17,106.3703]
["bitfinex-derivatives","SOLF0:USTF0",1766500343929,3.35,123.26,123.12,175.7664]
["bitfinex-derivatives","SOLF0:USTF0",1766500343930,7.95882187,123.24,123.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500344130,4.60882187,123.21,123.11,117.1138]
["bitfinex-derivatives","SOLF0:USTF0",1766500344329,0.05332083,123.17,123.15,0.06171754]
["bitfinex-derivatives","SOLF0:USTF0",1766500344535,0.05332083,123.17,123.11,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766500344837,0.05332083,123.17,123.1,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766500345032,0.05332083,123.17,123.1,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1766500345336,0.05332083,123.17,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500345530,0.05332083,123.17,123.12,0.06173797]
["bitfinex-derivatives","SOLF0:USTF0",1766500346238,0.00332083,123.17,123.13,117.0965]
["bitfinex-derivatives","SOLF0:USTF0",1766500346440,0.00332083,123.17,123.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500347633,0.00332083,123.17,123.12,95.80173797]
["bitfinex-derivatives","SOLF0:USTF0",1766500348033,0.00332083,123.17,123.12,99.14173797]
["bitfinex-derivatives","SOLF0:USTF0",1766500348235,0.00332083,123.17,123.13,117.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766500348443,0.00332083,123.17,123.14,117.0866]
["bitfinex-derivatives","SOLF0:USTF0",1766500348642,0.00332083,123.17,123.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500348848,0.00332083,123.17,123.16,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500349141,15.26312187,123.28,123.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500350238,15.26312187,123.28,123.22,0.05355626]
["bitfinex-derivatives","SOLF0:USTF0",1766500350239,0.05285523,123.24,123.22,0.05355626]
["bitfinex-derivatives","SOLF0:USTF0",1766500350435,0.05285523,123.24,123.17,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766500350640,0.05285523,123.24,123.16,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766500350840,7.95882187,123.26,123.16,103.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766500350841,7.3061,123.25,123.16,103.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766500351243,3.45,123.23,123.16,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766500351440,0.05404668,123.21,123.18,0.06096696]
["bitfinex-derivatives","SOLF0:USTF0",1766500352040,0.05404668,123.21,123.18,0.00096696]
["bitfinex-derivatives","SOLF0:USTF0",1766500353354,3.50404668,123.21,123.13,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766500353540,3.45,123.21,123.13,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766500353741,3.45,123.21,123.11,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1766500354049,10.7584,123.21,123.11,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1766500354247,3.45,123.21,123.11,212.9439]
["bitfinex-derivatives","SOLF0:USTF0",1766500354447,0.05631771,123.17,123.15,0.06057398]
["bitfinex-derivatives","SOLF0:USTF0",1766500354846,3.45,123.21,123.15,0.06057398]
["bitfinex-derivatives","SOLF0:USTF0",1766500355042,4.60882187,123.22,123.15,0.06057398]
["bitfinex-derivatives","SOLF0:USTF0",1766500355248,95.56,123.23,123.15,0.06057398]
["bitfinex-derivatives","SOLF0:USTF0",1766500355441,95.56,123.23,123.16,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1766500355841,0.05576911,123.21,123.18,0.05447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500356340,95.56,123.23,123.18,0.05447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500356742,8.05882187,123.25,123.18,0.05447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500357041,3.45,123.24,123.18,0.05447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500357441,0.06135251,123.22,123.18,0.05447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500357740,10.81915251,123.22,123.18,0.00447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500358041,3.51135251,123.22,123.18,0.00447084]
["bitfinex-derivatives","SOLF0:USTF0",1766500358345,8.05882187,123.19,123.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500358651,3.45,123.18,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500359045,4.60882187,123.17,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500359349,0.05129715,123.14,123.11,0.06198506]
["bitfinex-derivatives","SOLF0:USTF0",1766500360550,0.00129715,123.14,123.11,10.78588506]
["bitfinex-derivatives","SOLF0:USTF0",1766500360750,0.00129715,123.14,123.11,3.47198506]
["bitfinex-derivatives","SOLF0:USTF0",1766500360952,0.00129715,123.14,123.11,0.06198506]
["bitfinex-derivatives","SOLF0:USTF0",1766500361463,0.00129715,123.14,123.11,0.00198506]
["bitfinex-derivatives","SOLF0:USTF0",1766500362461,0.00129715,123.14,123.11,7.31598506]
["bitfinex-derivatives","SOLF0:USTF0",1766500362642,0.00129715,123.14,123.11,3.41198506]
["bitfinex-derivatives","SOLF0:USTF0",1766500362845,0.00129715,123.14,123.12,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766500363046,3.45,123.24,123.14,117.1565]
["bitfinex-derivatives","SOLF0:USTF0",1766500363649,4.60882187,123.25,123.13,117.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766500363650,3.45,123.22,123.13,117.1635]
["bitfinex-derivatives","SOLF0:USTF0",1766500364050,0.05471402,123.19,123.16,0.05714641]
["bitfinex-derivatives","SOLF0:USTF0",1766500364757,0.00471402,123.19,123.16,0.05714641]
["bitfinex-derivatives","SOLF0:USTF0",1766500365860,0.00471402,123.19,123.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500366165,0.00471402,123.19,123.17,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766500366653,0.00471402,123.19,123.16,0.05714641]
["bitfinex-derivatives","SOLF0:USTF0",1766500367454,0.00471402,123.19,123.13,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766500367757,0.00471402,123.19,123.11,117.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766500367758,3.43471402,123.19,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500367956,11.91792187,123.2,123.12,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766500368256,3.43,123.24,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500368562,0.05788751,123.2,123.13,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766500368764,0.05788751,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500369055,110.94482187,123.25,123.16,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766500369263,99.03,123.25,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500370053,0.05916998,123.22,123.2,0.05475299]
["bitfinex-derivatives","SOLF0:USTF0",1766500370663,0.05916998,123.22,123.14,213.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766500370863,3.43,123.24,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500371063,3.43,123.24,123.14,209.5464]
["bitfinex-derivatives","SOLF0:USTF0",1766500371259,8.03882187,123.23,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500371661,0.06230634,123.19,123.13,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1766500371963,3.43,123.16,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500372164,3.43,123.14,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500372371,4.60882187,123.13,123.04,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1766500372854,0.05292073,123.1,123.07,0.05438719]
["bitfinex-derivatives","SOLF0:USTF0",1766500373752,0.05292073,123.1,123.07,0.00438719]
["bitfinex-derivatives","SOLF0:USTF0",1766500374666,4.60882187,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766500374872,3.43,123.08,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766500375066,113.79,123.1,122.98,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766500375067,8.03882187,123.07,122.98,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766500375369,113.79,123.1,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500375370,7.625,123.1,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500375668,0.05715206,123.07,123.04,0.05949359]
["bitfinex-derivatives","SOLF0:USTF0",1766500377662,4.60882187,123.1,123.04,0.05949359]
["bitfinex-derivatives","SOLF0:USTF0",1766500377852,4.97882187,123.1,123.04,0.05949359]
["bitfinex-derivatives","SOLF0:USTF0",1766500378360,4.60882187,123.08,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500378662,0.37,123.1,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500379061,0.37,123.08,122.99,113.8835]
["bitfinex-derivatives","SOLF0:USTF0",1766500379262,4.97870634,123.05,122.96,113.9125]
["bitfinex-derivatives","SOLF0:USTF0",1766500379562,4.60882187,123.06,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500379757,4.60882187,123.06,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500380357,4.91882187,123.11,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500380562,4.60882187,123.07,122.99,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500380765,4.60882187,123.07,123.0,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766500380959,4.60882187,123.09,123.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500381368,0.05201837,123.06,123.04,0.00485381]
["bitfinex-derivatives","SOLF0:USTF0",1766500381666,0.00201837,123.06,123.04,0.00485381]
["bitfinex-derivatives","SOLF0:USTF0",1766500381866,0.00201837,123.06,123.04,10.78285381]
["bitfinex-derivatives","SOLF0:USTF0",1766500382866,0.00201837,123.06,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500383267,0.00201837,123.06,123.04,0.00485381]
["bitfinex-derivatives","SOLF0:USTF0",1766500383664,0.00201837,123.06,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500384056,0.00201837,123.06,123.04,7.32315381]
["bitfinex-derivatives","SOLF0:USTF0",1766500384763,0.00201837,123.06,123.04,10.78315381]
["bitfinex-derivatives","SOLF0:USTF0",1766500385766,0.00201837,123.06,123.04,0.00485381]
["bitfinex-derivatives","SOLF0:USTF0",1766500387560,0.37201837,123.06,122.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500387863,4.97882187,123.05,122.96,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500388368,114.1773,123.08,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500388569,0.05779064,123.04,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500389574,0.05779064,123.04,122.99,0.05571568]
["bitfinex-derivatives","SOLF0:USTF0",1766500390064,4.66661251,123.04,122.99,0.05571568]
["bitfinex-derivatives","SOLF0:USTF0",1766500390268,4.66661251,123.04,122.96,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766500390456,4.60882187,123.04,122.95,117.3805]
["bitfinex-derivatives","SOLF0:USTF0",1766500390660,4.91882187,123.04,122.94,209.8252]
["bitfinex-derivatives","SOLF0:USTF0",1766500390870,4.91882187,123.04,122.94,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1766500391059,4.60882187,123.02,122.94,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1766500391265,0.05309247,122.99,122.97,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1766500391565,0.00309247,122.99,122.97,7.36667891]
["bitfinex-derivatives","SOLF0:USTF0",1766500391968,0.00309247,122.99,122.97,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1766500392275,0.00309247,122.99,122.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500393071,4.97191434,122.99,122.89,117.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766500393267,4.96882187,122.99,122.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500393976,0.31,122.96,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500394168,4.60882187,122.95,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500394373,4.60882187,122.95,122.84,114.0174]
["bitfinex-derivatives","SOLF0:USTF0",1766500394374,0.31,122.94,122.84,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1766500394672,0.31,122.94,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500394874,0.05983125,122.91,122.88,0.056042]
["bitfinex-derivatives","SOLF0:USTF0",1766500395364,100.63882187,122.97,122.88,117.503242]
["bitfinex-derivatives","SOLF0:USTF0",1766500395568,95.72,122.97,122.89,117.4349]
["bitfinex-derivatives","SOLF0:USTF0",1766500395960,95.72,122.97,122.9,117.4279]
["bitfinex-derivatives","SOLF0:USTF0",1766500396365,0.05667967,122.95,122.92,0.05128543]
["bitfinex-derivatives","SOLF0:USTF0",1766500398067,0.05667967,122.95,122.88,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766500398373,4.66550154,122.95,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500398564,0.37,122.96,122.87,117.4569]
["bitfinex-derivatives","SOLF0:USTF0",1766500398767,4.97882187,122.96,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500399173,0.05462242,122.93,122.9,0.05943855]
["bitfinex-derivatives","SOLF0:USTF0",1766500399776,0.05462242,122.93,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500400085,4.91882187,122.94,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500400686,4.60882187,122.97,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500400884,0.05200931,122.93,122.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500401070,0.05200931,122.93,122.85,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766500401384,0.05537415,122.9,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500401574,0.00347654,122.87,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500401970,0.00347654,122.87,122.84,117.483]
["bitfinex-derivatives","SOLF0:USTF0",1766500402170,95.78,122.93,122.85,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1766500402380,95.78,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500403169,0.06229178,122.9,122.88,0.000497]
["bitfinex-derivatives","SOLF0:USTF0",1766500403376,0.06229178,122.9,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500403575,0.3,122.92,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500403878,209.7253,122.93,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500403879,95.78,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500404176,7.83627388,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500404373,0.05749835,122.92,122.86,117.4655]
["bitfinex-derivatives","SOLF0:USTF0",1766500404574,0.05749835,122.92,122.87,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766500404769,0.05749835,122.92,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500405176,0.05749835,122.92,122.83,220.8014]
["bitfinex-derivatives","SOLF0:USTF0",1766500405379,0.05936534,122.89,122.83,106.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766500405773,0.3,122.94,122.85,3.51495715]
["bitfinex-derivatives","SOLF0:USTF0",1766500405977,0.3,122.94,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500406375,95.8,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500406884,0.06118253,122.92,122.9,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500407283,95.8,122.96,122.9,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500407586,0.36,122.95,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500407882,95.8,122.96,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500408084,96.11,122.96,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500408274,7.3238,122.95,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500408470,0.06043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500408675,0.37043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500408876,7.69493562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500409070,0.37043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500410584,0.06043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500410785,0.00043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500411486,0.00043562,122.94,122.9,7.32821974]
["bitfinex-derivatives","SOLF0:USTF0",1766500412289,0.00043562,122.94,122.9,0.00171974]
["bitfinex-derivatives","SOLF0:USTF0",1766500414290,0.37,122.99,122.9,117.36001974]
["bitfinex-derivatives","SOLF0:USTF0",1766500414486,2.93268087,123.02,122.91,113.9556]
["bitfinex-derivatives","SOLF0:USTF0",1766500414697,0.37,123.05,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500414993,0.37,123.08,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500415385,0.05900089,123.04,123.02,0.05226695]
["bitfinex-derivatives","SOLF0:USTF0",1766500415585,0.05900089,123.04,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500415787,121.36087388,123.06,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500416093,7.90627388,123.06,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500416492,7.53627388,123.06,122.98,117.2846]
["bitfinex-derivatives","SOLF0:USTF0",1766500416795,7.96627388,123.06,123.0,0.05287404]
["bitfinex-derivatives","SOLF0:USTF0",1766500416988,7.748,123.05,123.0,0.05287404]
["bitfinex-derivatives","SOLF0:USTF0",1766500417295,7.748,123.05,122.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500417485,7.53627388,123.06,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500417691,95.8,123.07,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500418096,95.8,123.07,122.98,117.2831]
["bitfinex-derivatives","SOLF0:USTF0",1766500418286,0.05255453,123.04,123.01,0.0518682]
["bitfinex-derivatives","SOLF0:USTF0",1766500419192,0.43,123.11,123.02,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766500419495,96.23,123.11,123.02,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766500419698,0.43,123.1,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500419890,0.43,123.1,123.01,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1766500420395,0.05890461,123.07,123.04,0.0521254]
["bitfinex-derivatives","SOLF0:USTF0",1766500420985,0.05890461,123.07,123.04,0.0021254]
["bitfinex-derivatives","SOLF0:USTF0",1766500422398,2.05890461,123.07,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500422587,7.3173,123.06,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500422787,0.38,123.07,122.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500423490,0.05539222,123.04,123.01,0.06163305]
["bitfinex-derivatives","SOLF0:USTF0",1766500424894,7.3162,123.08,123.01,0.06163305]
["bitfinex-derivatives","SOLF0:USTF0",1766500425799,0.05536059,123.06,123.01,0.06163305]
["bitfinex-derivatives","SOLF0:USTF0",1766500426201,0.49536059,123.06,123.01,0.00163305]
["bitfinex-derivatives","SOLF0:USTF0",1766500426696,0.38,123.05,122.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500427291,0.38,123.02,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500427495,0.38,123.01,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500427696,0.06032711,122.98,122.95,0.05218311]
["bitfinex-derivatives","SOLF0:USTF0",1766500427994,0.38032711,122.98,122.89,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500428199,0.32,122.98,122.89,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500428396,0.32,122.98,122.9,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766500428700,103.0818,122.99,122.9,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766500429091,0.05966048,122.96,122.93,0.02236882]
["bitfinex-derivatives","SOLF0:USTF0",1766500429301,95.76,122.99,122.93,0.02236882]
["bitfinex-derivatives","SOLF0:USTF0",1766500430392,95.76,122.99,122.93,3.41236882]
["bitfinex-derivatives","SOLF0:USTF0",1766500430593,14.85537388,123.03,122.93,113.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1766500430787,14.85537388,123.03,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500431390,0.05202051,123.0,122.97,0.05968902]
["bitfinex-derivatives","SOLF0:USTF0",1766500432403,0.00202051,123.0,122.97,10.77188902]
["bitfinex-derivatives","SOLF0:USTF0",1766500432607,0.49,123.11,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500432801,0.49,123.11,123.01,117.2566]
["bitfinex-derivatives","SOLF0:USTF0",1766500433109,14.85027388,123.12,123.04,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766500433605,0.05846291,123.09,123.07,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1766500433803,95.78,123.13,123.07,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1766500434103,0.55,123.17,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500434305,110.60527388,123.2,123.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500434504,103.29627388,123.2,123.1,117.175]
["bitfinex-derivatives","SOLF0:USTF0",1766500434907,0.05728938,123.16,123.14,0.05177479]
["bitfinex-derivatives","SOLF0:USTF0",1766500435106,103.29627388,123.2,123.14,0.05177479]
["bitfinex-derivatives","SOLF0:USTF0",1766500435310,0.55,123.21,123.14,0.05177479]
["bitfinex-derivatives","SOLF0:USTF0",1766500435502,96.31,123.24,123.15,117.1291]
["bitfinex-derivatives","SOLF0:USTF0",1766500435905,95.76,123.24,123.16,117.1175]
["bitfinex-derivatives","SOLF0:USTF0",1766500436203,0.05148333,123.21,123.13,113.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766500436407,7.53627388,123.21,123.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500436705,7.53627388,123.21,123.12,117.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766500437398,0.06168,123.18,123.15,0.06075271]
["bitfinex-derivatives","SOLF0:USTF0",1766500440016,103.29627388,123.24,123.15,3.45075271]
["bitfinex-derivatives","SOLF0:USTF0",1766500440208,95.76,123.24,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500441004,0.05926894,123.21,123.18,0.06098651]
["bitfinex-derivatives","SOLF0:USTF0",1766500441208,7.53627388,123.27,123.18,3.58098651]
["bitfinex-derivatives","SOLF0:USTF0",1766500441513,7.53627388,123.27,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500441713,121.78017388,123.27,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500441908,113.6471,123.25,123.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500442213,0.05614428,123.21,123.19,0.05293643]
["bitfinex-derivatives","SOLF0:USTF0",1766500442409,7.53627388,123.27,123.19,0.05293643]
["bitfinex-derivatives","SOLF0:USTF0",1766500442713,7.53627388,123.24,123.14,121.0574]
["bitfinex-derivatives","SOLF0:USTF0",1766500442905,7.53627388,123.24,123.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500443307,0.05241023,123.21,123.18,0.05556265]
["bitfinex-derivatives","SOLF0:USTF0",1766500444732,0.00241023,123.21,123.16,113.7262]
["bitfinex-derivatives","SOLF0:USTF0",1766500445020,0.00241023,123.21,123.18,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1766500445718,0.00241023,123.21,123.18,0.05278605]
["bitfinex-derivatives","SOLF0:USTF0",1766500446720,0.00241023,123.21,123.18,117.28368605]
["bitfinex-derivatives","SOLF0:USTF0",1766500447017,0.00241023,123.21,123.18,0.05278605]
["bitfinex-derivatives","SOLF0:USTF0",1766500448321,0.00241023,123.21,123.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500448518,8.20627388,123.22,123.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500448719,121.88107388,123.22,123.12,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1766500449328,0.05262101,123.18,123.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500450028,0.05262101,123.18,123.09,209.631]
["bitfinex-derivatives","SOLF0:USTF0",1766500450029,7.58889489,123.18,123.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500450223,7.53627388,123.18,123.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500450430,24.41,123.3,123.18,113.7107]
["bitfinex-derivatives","SOLF0:USTF0",1766500450629,3.56,123.3,123.19,117.222]
["bitfinex-derivatives","SOLF0:USTF0",1766500450932,3.56,123.3,123.2,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766500451324,3.56,123.3,123.2,103.1484]
["bitfinex-derivatives","SOLF0:USTF0",1766500451521,0.05625001,123.26,123.24,0.05729007]
["bitfinex-derivatives","SOLF0:USTF0",1766500451735,11.09627388,123.33,123.24,113.71089007]
["bitfinex-derivatives","SOLF0:USTF0",1766500452031,3.56,123.36,123.27,113.6276]
["bitfinex-derivatives","SOLF0:USTF0",1766500452221,7.53627388,123.38,123.28,117.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766500452630,3.56,123.4,123.32,0.06080094]
["bitfinex-derivatives","SOLF0:USTF0",1766500452930,7.53627388,123.38,123.29,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766500453134,3.56,123.39,123.29,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766500453430,3.56,123.37,123.27,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766500453625,3.56,123.37,123.27,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766500453821,0.05913245,123.33,123.31,0.0036074]
["bitfinex-derivatives","SOLF0:USTF0",1766500454019,0.05913245,123.33,123.23,113.6565]
["bitfinex-derivatives","SOLF0:USTF0",1766500454020,0.05913245,123.33,123.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500454217,7.53627388,123.32,123.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500454728,7.53627388,123.33,123.24,124.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766500454925,0.05273212,123.3,123.27,0.05470186]
["bitfinex-derivatives","SOLF0:USTF0",1766500455530,0.05273212,123.3,123.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500455727,0.05273212,123.3,123.22,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766500455934,3.56,123.32,123.2,220.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766500456124,7.53627388,123.3,123.2,106.6287]
["bitfinex-derivatives","SOLF0:USTF0",1766500456430,11.09627388,123.3,123.2,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1766500456630,0.05259588,123.26,123.24,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1766500457129,0.00259588,123.26,123.24,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1766500458129,0.00259588,123.26,123.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500458739,0.00259588,123.26,123.24,7.35864569]
["bitfinex-derivatives","SOLF0:USTF0",1766500459033,0.00259588,123.26,123.24,0.05254569]
["bitfinex-derivatives","SOLF0:USTF0",1766500460339,0.00259588,123.26,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500460528,3.56,123.3,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500460732,3.56,123.33,123.23,117.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766500460936,3.56,123.33,123.23,212.9654]
["bitfinex-derivatives","SOLF0:USTF0",1766500461331,10.8614,123.33,123.27,0.05245953]
["bitfinex-derivatives","SOLF0:USTF0",1766500461532,0.0605494,123.29,123.27,0.05245953]
["bitfinex-derivatives","SOLF0:USTF0",1766500461729,0.0005494,123.29,123.27,0.05245953]
["bitfinex-derivatives","SOLF0:USTF0",1766500461928,4.60558478,123.35,123.27,0.05245953]
["bitfinex-derivatives","SOLF0:USTF0",1766500462131,3.56,123.36,123.27,212.9282]
["bitfinex-derivatives","SOLF0:USTF0",1766500462434,3.56,123.36,123.27,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766500463233,0.05930813,123.33,123.3,0.05936338]
["bitfinex-derivatives","SOLF0:USTF0",1766500463439,8.16558478,123.4,123.3,0.05936338]
["bitfinex-derivatives","SOLF0:USTF0",1766500463630,8.16558478,123.4,123.29,117.1257]
["bitfinex-derivatives","SOLF0:USTF0",1766500463830,15.46278478,123.4,123.31,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1766500464426,0.05479172,123.37,123.34,0.05830111]
["bitfinex-derivatives","SOLF0:USTF0",1766500464637,0.05479172,123.37,123.26,117.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766500464638,3.61479172,123.37,123.26,117.1542]
["bitfinex-derivatives","SOLF0:USTF0",1766500464842,8.16558478,123.36,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500465031,4.60558478,123.34,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500465232,10.8602,123.35,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500465438,15.46578478,123.35,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500465738,0.05569409,123.32,123.29,0.05370226]
["bitfinex-derivatives","SOLF0:USTF0",1766500467835,3.61569409,123.32,123.23,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766500468142,4.60558478,123.31,123.23,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766500468537,4.60558478,123.29,123.21,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1766500468734,4.60558478,123.29,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500469038,0.060332,123.26,123.23,0.06224492]
["bitfinex-derivatives","SOLF0:USTF0",1766500469632,0.060332,123.26,123.19,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1766500470743,7.91558478,123.25,123.17,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1766500471236,3.31,123.24,123.15,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766500471433,4.60558478,123.23,123.14,117.024]
["bitfinex-derivatives","SOLF0:USTF0",1766500471934,4.60558478,123.23,123.17,0.06226903]
["bitfinex-derivatives","SOLF0:USTF0",1766500471935,0.05679302,123.2,123.17,0.06226903]
["bitfinex-derivatives","SOLF0:USTF0",1766500473036,113.6103,123.29,123.17,3.39226903]
["bitfinex-derivatives","SOLF0:USTF0",1766500473233,103.43558478,123.28,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500473435,3.25,123.27,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500473648,4.60558478,123.24,123.16,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766500474139,4.60558478,123.24,123.14,106.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766500474140,0.06023957,123.21,123.14,106.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766500474339,0.06023957,123.21,123.14,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766500475234,0.06023957,123.21,123.16,3.39219653]
["bitfinex-derivatives","SOLF0:USTF0",1766500475540,0.06023957,123.21,123.16,117.11999653]
["bitfinex-derivatives","SOLF0:USTF0",1766500475740,7.85558478,123.25,123.18,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1766500475936,100.18558478,123.27,123.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500476445,100.18558478,123.27,123.19,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766500476943,95.58,123.27,123.22,0.05265507]
["bitfinex-derivatives","SOLF0:USTF0",1766500477338,103.43558478,123.31,123.22,0.05265507]
["bitfinex-derivatives","SOLF0:USTF0",1766500477535,100.18558478,123.31,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500477734,95.58,123.31,123.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500478041,95.58,123.31,123.22,113.672]
["bitfinex-derivatives","SOLF0:USTF0",1766500478042,0.0590569,123.28,123.26,0.00213117]
["bitfinex-derivatives","SOLF0:USTF0",1766500478238,0.0590569,123.28,123.22,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766500478436,0.0590569,123.28,123.2,117.0197]
["bitfinex-derivatives","SOLF0:USTF0",1766500478644,15.15928478,123.29,123.2,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766500479144,0.05272167,123.26,123.23,0.06168524]
["bitfinex-derivatives","SOLF0:USTF0",1766500480940,0.00272167,123.26,123.23,0.06168524]
["bitfinex-derivatives","SOLF0:USTF0",1766500481336,0.00272167,123.26,123.23,7.36848524]
["bitfinex-derivatives","SOLF0:USTF0",1766500481737,7.85558478,123.32,123.23,117.05458524]
["bitfinex-derivatives","SOLF0:USTF0",1766500482047,3.25,123.32,123.25,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1766500482451,3.25,123.32,123.24,113.6535]
["bitfinex-derivatives","SOLF0:USTF0",1766500482840,0.05605026,123.29,123.27,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1766500484148,0.05605026,123.29,123.24,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766500484352,0.05605026,123.29,123.22,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766500484537,0.05605026,123.29,123.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500484734,0.05605026,123.29,123.23,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766500485145,0.05605026,123.29,123.25,0.0517801]
["bitfinex-derivatives","SOLF0:USTF0",1766500485550,0.05605026,123.29,123.21,103.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766500485844,103.43558478,123.3,123.21,103.0678]
["bitfinex-derivatives","SOLF0:USTF0",1766500486349,110.73858478,123.3,123.22,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766500486550,0.06105585,123.27,123.25,0.06071181]
["bitfinex-derivatives","SOLF0:USTF0",1766500487453,0.06105585,123.27,123.2,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766500487651,0.06105585,123.27,123.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500487950,4.60558478,123.28,123.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500488156,4.60558478,123.28,123.21,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766500488348,110.73878478,123.3,123.2,117.0222]
["bitfinex-derivatives","SOLF0:USTF0",1766500488653,0.05234237,123.26,123.23,0.05521814]
["bitfinex-derivatives","SOLF0:USTF0",1766500489339,0.05234237,123.26,123.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500489654,0.05234237,123.26,123.18,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766500489655,4.65792715,123.26,123.18,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766500489949,4.60558478,123.26,123.19,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1766500490344,0.051167,123.24,123.21,0.05383374]
["bitfinex-derivatives","SOLF0:USTF0",1766500490747,7.90675178,123.24,123.14,117.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766500490946,7.85558478,123.24,123.14,117.0753]
["bitfinex-derivatives","SOLF0:USTF0",1766500491247,7.85558478,123.24,123.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500491452,3.25,123.24,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500491649,0.0567939,123.21,123.19,0.00107081]
["bitfinex-derivatives","SOLF0:USTF0",1766500491851,0.0567939,123.21,123.16,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766500492041,0.0567939,123.21,123.15,117.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766500492446,0.0567939,123.21,123.15,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1766500492744,0.0567939,123.21,123.17,0.02563889]
["bitfinex-derivatives","SOLF0:USTF0",1766500492944,118.23748478,123.27,123.17,3.35563889]
["bitfinex-derivatives","SOLF0:USTF0",1766500492945,3.25,123.27,123.17,3.35563889]
["bitfinex-derivatives","SOLF0:USTF0",1766500493147,3.25,123.25,123.15,113.7356]
["bitfinex-derivatives","SOLF0:USTF0",1766500493354,3.25,123.23,123.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500493554,4.60558478,123.22,123.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500493857,4.60558478,123.24,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500494154,0.05578156,123.21,123.19,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1766500495457,103.43558478,123.26,123.19,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1766500496351,0.05815123,123.24,123.19,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1766500497958,95.58,123.26,123.19,3.38627772]
["bitfinex-derivatives","SOLF0:USTF0",1766500498752,95.58,123.26,123.19,117.08577772]
["bitfinex-derivatives","SOLF0:USTF0",1766500498950,0.05689164,123.24,123.19,117.08577772]
["bitfinex-derivatives","SOLF0:USTF0",1766500499149,15.15918478,123.29,123.21,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1766500499949,3.25,123.26,123.19,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1766500500153,0.0592657,123.24,123.21,0.05579653]
["bitfinex-derivatives","SOLF0:USTF0",1766500500348,3.3092657,123.24,123.15,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766500500553,100.20558478,123.25,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500500554,95.6,123.25,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500500752,15.13128478,123.26,123.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766500500954,95.6,123.27,123.2,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1766500501150,3.22,123.29,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500501357,0.00065242,123.26,123.24,0.05438344]
["bitfinex-derivatives","SOLF0:USTF0",1766500501563,3.22,123.33,123.25,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766500501564,10.5212,123.33,123.25,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766500501951,7.82558478,123.32,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500502149,7.82558478,123.3,123.23,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766500502364,0.05461815,123.28,123.25,0.05283751]
["bitfinex-derivatives","SOLF0:USTF0",1766500503258,7.88020293,123.28,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500503464,7.82558478,123.28,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500503658,4.60558478,123.28,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500503858,4.60558478,123.26,123.17,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766500504063,3.22,123.25,123.18,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766500504264,0.06110828,123.23,123.2,0.00337345]
["bitfinex-derivatives","SOLF0:USTF0",1766500507060,3.28110828,123.23,123.16,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766500507557,7.36840828,123.23,123.14,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766500507869,7.82558478,123.22,123.14,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1766500508065,0.05407337,123.19,123.17,0.00211278]
["bitfinex-derivatives","SOLF0:USTF0",1766500508268,0.05407337,123.19,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500508454,4.60558478,123.16,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500508767,3.22,123.15,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500508965,4.60558478,123.16,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500509167,0.06216647,123.13,123.1,0.06081023]
["bitfinex-derivatives","SOLF0:USTF0",1766500509967,103.42558478,123.12,123.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500510155,7.82558478,123.1,123.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500510560,3.22,123.13,123.02,117.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766500510761,0.00144598,123.09,123.06,0.02832672]
["bitfinex-derivatives","SOLF0:USTF0",1766500511263,95.62,123.15,123.06,117.16992672]
["bitfinex-derivatives","SOLF0:USTF0",1766500511456,95.62,123.15,123.06,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1766500511658,98.84,123.15,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500511859,95.62,123.15,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500512275,0.06105109,123.12,123.1,3.3766344]
["bitfinex-derivatives","SOLF0:USTF0",1766500512460,3.22,123.2,123.11,117.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766500512655,95.64,123.22,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500512967,95.64,123.22,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500513361,0.06074281,123.19,123.17,0.05296849]
["bitfinex-derivatives","SOLF0:USTF0",1766500514561,0.00074281,123.19,123.17,0.05296849]
["bitfinex-derivatives","SOLF0:USTF0",1766500515976,0.00074281,123.19,123.17,0.00296849]
["bitfinex-derivatives","SOLF0:USTF0",1766500516165,0.00074281,123.19,123.11,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766500516373,106.1686,123.21,123.11,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766500516677,110.77418478,123.21,123.11,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1766500517280,0.05453479,123.17,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766500517579,4.60558478,123.15,123.05,117.1511]
["bitfinex-derivatives","SOLF0:USTF0",1766500517782,4.60558478,123.15,123.05,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766500517980,7.82558478,123.15,123.05,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1766500518167,7.82558478,123.15,123.05,117.1513]
["bitfinex-derivatives","SOLF0:USTF0",1766500518375,0.00239091,123.11,123.09,0.05813592]
["bitfinex-derivatives","SOLF0:USTF0",1766500518673,7.82558478,123.15,123.09,0.05813592]
["bitfinex-derivatives","SOLF0:USTF0",1766500519278,0.05718325,123.13,123.09,0.05813592]
["bitfinex-derivatives","SOLF0:USTF0",1766500521291,7.82558478,123.18,123.09,124.48733592]
["bitfinex-derivatives","SOLF0:USTF0",1766500521489,103.48558478,123.2,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500521986,106.38429681,123.2,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500522182,10.5298,123.19,123.14,0.0574954]
["bitfinex-derivatives","SOLF0:USTF0",1766500522384,0.053506,123.16,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500522590,3.22,123.17,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500522986,3.22,123.17,123.08,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766500523387,0.0521202,123.14,123.11,0.05246019]
["bitfinex-derivatives","SOLF0:USTF0",1766500523886,0.0021202,123.14,123.11,0.05246019]
["bitfinex-derivatives","SOLF0:USTF0",1766500525192,0.0021202,123.14,123.05,117.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766500525389,3.22,123.16,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500526287,3.22,123.16,123.1,0.05173467]
["bitfinex-derivatives","SOLF0:USTF0",1766500526288,0.05700111,123.12,123.1,0.05173467]
["bitfinex-derivatives","SOLF0:USTF0",1766500526989,0.05700111,123.12,123.05,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766500528000,0.05700111,123.12,123.07,0.05407507]
["bitfinex-derivatives","SOLF0:USTF0",1766500530799,3.40700111,123.12,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500530991,3.35,123.12,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500531201,3.35,123.1,123.02,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766500531395,3.35,123.1,123.0,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766500531893,0.05931432,123.06,123.04,0.00259465]
["bitfinex-derivatives","SOLF0:USTF0",1766500532195,3.40931432,123.06,122.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766500532494,3.35,123.04,122.95,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500532698,3.35,123.03,122.95,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766500532895,10.78429681,123.08,122.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766500533089,0.05784918,123.04,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500533491,3.28,123.08,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500533804,3.28,123.08,122.98,113.892]
["bitfinex-derivatives","SOLF0:USTF0",1766500533990,95.68,123.09,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500534293,95.68,123.09,123.01,117.217]
["bitfinex-derivatives","SOLF0:USTF0",1766500534598,95.68,123.09,123.04,0.05784918]
["bitfinex-derivatives","SOLF0:USTF0",1766500534599,0.05896059,123.06,123.04,0.05784918]
["bitfinex-derivatives","SOLF0:USTF0",1766500535098,0.05896059,123.06,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500535398,3.28,123.08,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500536093,0.05166847,123.04,122.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500536294,0.05166847,123.04,122.95,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766500536499,0.00140148,123.01,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500536690,3.28,123.07,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500537594,0.05150776,123.03,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500538697,0.05150776,123.03,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500538889,3.33150776,123.03,122.93,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766500539094,3.28,123.03,122.93,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766500539803,0.05933435,122.99,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500540001,0.05933435,122.99,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500540002,0.06147476,122.96,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500540296,0.00362902,122.92,122.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500540601,3.28,123.02,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500541286,0.00474826,122.97,122.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500541495,0.00474826,122.97,122.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500541695,0.00474826,122.97,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500541888,3.28,123.02,122.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500542390,3.28,123.02,122.95,0.05528583]
["bitfinex-derivatives","SOLF0:USTF0",1766500543303,0.05844888,123.0,122.95,0.05528583]
["bitfinex-derivatives","SOLF0:USTF0",1766500546298,3.33844888,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500546495,10.78429681,123.0,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500546694,3.28,122.99,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500546897,3.28,122.96,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500547406,0.06118146,122.92,122.9,0.06119256]
["bitfinex-derivatives","SOLF0:USTF0",1766500548305,0.00118146,122.92,122.9,0.06119256]
["bitfinex-derivatives","SOLF0:USTF0",1766500550907,0.00118146,122.92,122.9,3.41119256]
["bitfinex-derivatives","SOLF0:USTF0",1766500551903,0.00118146,122.92,122.9,0.06119256]
["bitfinex-derivatives","SOLF0:USTF0",1766500552901,0.00118146,122.92,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500553102,3.28,122.95,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500553409,3.28,122.93,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500554111,0.05835476,122.88,122.85,0.05973576]
["bitfinex-derivatives","SOLF0:USTF0",1766500554306,3.34239245,122.88,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500554606,10.78429681,122.91,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500554805,3.28,122.9,122.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500555001,7.50429681,122.88,122.75,1.41662087]
["bitfinex-derivatives","SOLF0:USTF0",1766500555204,0.05324944,122.83,122.8,0.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1766500556113,0.00324944,122.83,122.8,0.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1766500556408,0.00324944,122.83,122.8,3.40092805]
["bitfinex-derivatives","SOLF0:USTF0",1766500556824,0.00324944,122.83,122.8,0.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1766500559010,0.00324944,122.83,122.72,92.51696696]
["bitfinex-derivatives","SOLF0:USTF0",1766500559011,3.28324944,122.83,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500559215,3.28,122.82,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500559607,3.28,122.81,122.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766500560099,0.0556151,122.78,122.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500560502,3.28,122.81,122.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500560704,3.28,122.84,122.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766500560905,10.7488,122.87,122.77,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1766500561110,3.42,122.86,122.77,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1766500561314,3.42,122.84,122.74,117.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766500561515,0.05869177,122.8,122.78,0.05817671]
["bitfinex-derivatives","SOLF0:USTF0",1766500561910,3.42,122.84,122.78,0.05817671]
["bitfinex-derivatives","SOLF0:USTF0",1766500562220,10.751,122.83,122.72,124.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766500562411,10.751,122.83,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500562610,3.42,122.82,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500562912,10.7517,122.82,122.73,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1766500563116,0.05949147,122.79,122.76,0.05891525]
["bitfinex-derivatives","SOLF0:USTF0",1766500563314,10.92429681,122.85,122.76,0.05891525]
["bitfinex-derivatives","SOLF0:USTF0",1766500563621,10.92429681,122.85,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500563814,3.42,122.85,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500564009,3.42,122.85,122.76,117.5574]
["bitfinex-derivatives","SOLF0:USTF0",1766500564316,0.00071549,122.82,122.79,117.58863108]
["bitfinex-derivatives","SOLF0:USTF0",1766500564521,10.7464,122.91,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500565016,3.42,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500565221,5.46707109,122.94,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500565426,3.42,122.93,122.83,114.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766500565623,0.06000394,122.91,122.83,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766500565916,0.06000394,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500565917,3.42,122.91,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500566320,3.42,122.91,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500566518,0.05539986,122.88,122.86,0.05221349]
["bitfinex-derivatives","SOLF0:USTF0",1766500566719,0.05368077,122.88,122.86,0.05673142]
["bitfinex-derivatives","SOLF0:USTF0",1766500566919,18.24899681,122.94,122.86,0.05673142]
["bitfinex-derivatives","SOLF0:USTF0",1766500567123,18.24899681,122.94,122.85,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766500567324,3.42,122.94,122.86,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766500567526,3.42,122.94,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500567715,113.9191,122.96,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500568026,0.05429212,122.92,122.89,0.06008926]
["bitfinex-derivatives","SOLF0:USTF0",1766500568213,0.05429212,122.92,122.82,117.5023]
["bitfinex-derivatives","SOLF0:USTF0",1766500568413,3.42,122.94,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500568614,3.42,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500569224,0.05238455,122.92,122.9,0.05571526]
["bitfinex-derivatives","SOLF0:USTF0",1766500569822,0.05238455,122.92,122.86,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1766500570224,0.05238455,122.92,122.84,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766500570415,3.42,122.94,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500570416,113.9433,122.93,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500570616,3.42,122.92,122.83,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766500570821,0.0031677,122.89,122.86,0.0608352]
["bitfinex-derivatives","SOLF0:USTF0",1766500571020,3.42,122.95,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500571222,3.42,122.95,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500571425,99.3,122.98,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500571628,3.42,123.01,122.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500571829,0.05278037,122.97,122.95,0.05842875]
["bitfinex-derivatives","SOLF0:USTF0",1766500572034,0.05278037,122.97,122.89,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1766500572333,3.42,122.99,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500572524,95.88,123.04,122.93,113.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766500572717,99.3,123.04,122.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500572917,99.3,123.04,122.87,113.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766500572918,121.43843467,123.0,122.87,113.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766500573126,3.42,122.98,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500573329,3.42,122.96,122.85,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500573624,113.8882,122.99,122.85,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500573625,3.42,122.99,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500573823,3.42,123.01,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500574023,0.05526974,122.97,122.94,0.03745532]
["bitfinex-derivatives","SOLF0:USTF0",1766500575431,3.42,123.01,122.94,0.03745532]
["bitfinex-derivatives","SOLF0:USTF0",1766500575737,103.36429681,123.03,122.94,0.03745532]
["bitfinex-derivatives","SOLF0:USTF0",1766500575926,106.78429681,123.03,122.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500576126,114.10349681,123.03,122.93,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766500576328,3.42,123.02,122.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500576531,0.05686194,122.98,122.96,0.00204797]
["bitfinex-derivatives","SOLF0:USTF0",1766500576738,0.05686194,122.98,122.89,117.4362]
["bitfinex-derivatives","SOLF0:USTF0",1766500576935,3.42,123.0,122.89,117.4362]
["bitfinex-derivatives","SOLF0:USTF0",1766500577338,10.741,123.0,122.9,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1766500577536,3.42,123.0,122.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500577741,0.05978161,122.97,122.94,0.03067709]
["bitfinex-derivatives","SOLF0:USTF0",1766500578042,10.92429681,123.03,122.94,0.03067709]
["bitfinex-derivatives","SOLF0:USTF0",1766500578230,10.92429681,123.03,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500578830,0.05128754,122.99,122.97,0.0543027]
["bitfinex-derivatives","SOLF0:USTF0",1766500579743,0.05128754,122.99,122.91,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766500580038,3.42,123.01,122.91,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766500580733,0.06041965,122.97,122.95,0.036156]
["bitfinex-derivatives","SOLF0:USTF0",1766500581437,3.42,123.04,122.95,3.496156]
["bitfinex-derivatives","SOLF0:USTF0",1766500581744,3.42,123.04,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500582435,0.0533665,123.01,122.98,0.0605303]
["bitfinex-derivatives","SOLF0:USTF0",1766500583732,0.0033665,123.01,122.98,0.0605303]
["bitfinex-derivatives","SOLF0:USTF0",1766500584933,0.0033665,123.01,122.98,0.0005303]
["bitfinex-derivatives","SOLF0:USTF0",1766500585348,0.0033665,123.01,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500585349,3.42,123.0,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500585840,8.04752247,122.98,122.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500586229,8.04752247,122.98,122.92,0.06235874]
["bitfinex-derivatives","SOLF0:USTF0",1766500586437,0.05441997,122.95,122.92,0.06235874]
["bitfinex-derivatives","SOLF0:USTF0",1766500586744,0.05441997,122.95,122.92,0.00235874]
["bitfinex-derivatives","SOLF0:USTF0",1766500586931,8.04752247,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500587243,7.3245,122.94,122.85,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1766500587443,4.62752247,122.95,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500587835,0.05128676,122.91,122.89,0.02368661]
["bitfinex-derivatives","SOLF0:USTF0",1766500588032,3.42,122.96,122.89,0.02368661]
["bitfinex-derivatives","SOLF0:USTF0",1766500588233,8.04752247,122.95,122.89,0.02368661]
["bitfinex-derivatives","SOLF0:USTF0",1766500588945,0.05877744,122.93,122.89,0.02368661]
["bitfinex-derivatives","SOLF0:USTF0",1766500590746,7.3227,122.97,122.89,0.02368661]
["bitfinex-derivatives","SOLF0:USTF0",1766500590947,7.3227,122.97,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500591145,8.04752247,122.98,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500591742,8.04752247,122.98,122.85,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500591743,0.05990968,122.94,122.85,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500591949,3.32,122.97,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766500591950,7.3233,122.96,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766500592838,7.3233,122.96,122.9,0.05172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500592839,0.05938843,122.93,122.9,0.05172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500593144,3.32,122.97,122.9,0.05172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500593952,15.27032247,122.97,122.9,0.05172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500594147,0.05811608,122.95,122.9,0.05172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500594944,7.3223,122.98,122.9,3.47172286]
["bitfinex-derivatives","SOLF0:USTF0",1766500595257,7.3223,122.98,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500595741,10.7423,122.98,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500595942,4.62752247,122.97,122.89,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766500596151,0.06136362,122.95,122.93,0.05146184]
["bitfinex-derivatives","SOLF0:USTF0",1766500598245,0.00136362,122.95,122.93,0.05146184]
["bitfinex-derivatives","SOLF0:USTF0",1766500598448,4.62752247,122.99,122.93,0.05146184]
["bitfinex-derivatives","SOLF0:USTF0",1766500599150,3.42,123.01,122.93,0.05146184]
["bitfinex-derivatives","SOLF0:USTF0",1766500599350,3.42,123.01,122.92,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766500599653,0.05248974,122.98,122.95,0.06204613]
["bitfinex-derivatives","SOLF0:USTF0",1766500601451,0.00248974,122.98,122.95,0.06204613]
["bitfinex-derivatives","SOLF0:USTF0",1766500602759,0.00248974,122.98,122.95,0.00204613]
["bitfinex-derivatives","SOLF0:USTF0",1766500606070,3.42,123.03,122.95,3.42204613]
["bitfinex-derivatives","SOLF0:USTF0",1766500606370,4.62752247,123.05,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500606553,4.62752247,123.05,122.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766500606554,7.3185,123.04,122.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766500606965,10.7385,123.04,122.96,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766500607163,0.05429529,123.01,122.99,0.05869]
["bitfinex-derivatives","SOLF0:USTF0",1766500607568,0.05429529,123.01,122.94,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500608455,3.42,123.0,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500608659,3.42,123.0,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500609262,4.62752247,122.99,122.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500609567,10.80094892,122.96,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500609765,10.7433,122.96,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500609959,4.62752247,122.99,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500610168,8.04752247,123.02,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500610655,0.05912013,122.98,122.96,0.05815002]
["bitfinex-derivatives","SOLF0:USTF0",1766500610852,0.05912013,122.98,122.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500611463,0.05912013,122.98,122.9,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766500611662,15.36952247,122.98,122.9,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766500611860,0.05529106,122.95,122.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500612060,0.05598204,122.92,122.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500613665,113.9028,122.98,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500613666,3.42,122.98,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500613867,3.42,122.97,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500614568,3.42,122.97,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500614769,0.0565705,122.94,122.91,0.05647208]
["bitfinex-derivatives","SOLF0:USTF0",1766500615164,4.62752247,122.99,122.91,7.38227208]
["bitfinex-derivatives","SOLF0:USTF0",1766500615366,8.04752247,122.99,122.91,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766500615568,8.04752247,122.97,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766500615970,8.04752247,122.97,122.89,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1766500616170,0.05576094,122.94,122.92,0.05362951]
["bitfinex-derivatives","SOLF0:USTF0",1766500617873,0.05576094,122.94,122.92,0.00362951]
["bitfinex-derivatives","SOLF0:USTF0",1766500620571,3.42,122.97,122.92,0.00362951]
["bitfinex-derivatives","SOLF0:USTF0",1766500621175,8.04752247,122.97,122.92,0.00362951]
["bitfinex-derivatives","SOLF0:USTF0",1766500621472,0.05413453,122.96,122.92,0.00362951]
["bitfinex-derivatives","SOLF0:USTF0",1766500622063,8.13752247,122.95,122.86,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766500622972,3.51,122.95,122.87,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766500623175,0.06053639,122.92,122.9,0.05191682]
["bitfinex-derivatives","SOLF0:USTF0",1766500623573,0.06053639,122.92,122.9,0.00191682]
["bitfinex-derivatives","SOLF0:USTF0",1766500623773,0.06053639,122.92,122.85,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766500623974,8.13752247,122.91,122.81,213.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766500624174,8.13752247,122.91,122.8,129.0876944]
["bitfinex-derivatives","SOLF0:USTF0",1766500624175,15.46372247,122.91,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500624578,8.13752247,122.91,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500624785,0.0018424,122.88,122.85,0.05397749]
["bitfinex-derivatives","SOLF0:USTF0",1766500624979,3.51,122.94,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500625980,0.05368257,122.91,122.89,0.05752988]
["bitfinex-derivatives","SOLF0:USTF0",1766500626371,8.19120504,122.91,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500626574,8.13752247,122.91,122.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500626774,10.8369,122.9,122.82,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766500627278,10.8369,122.9,122.85,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766500627473,0.06067865,122.87,122.85,0.06003283]
["bitfinex-derivatives","SOLF0:USTF0",1766500628588,3.51,122.93,122.85,3.38003283]
["bitfinex-derivatives","SOLF0:USTF0",1766500628786,3.51,122.93,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500629289,15.46272247,122.93,122.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500629485,0.05371517,122.9,122.88,0.05388004]
["bitfinex-derivatives","SOLF0:USTF0",1766500629681,0.05371517,122.9,122.82,213.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766500629887,4.62752247,122.91,122.82,117.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766500630085,4.62752247,122.91,122.83,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766500630086,8.13752247,122.91,122.83,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766500630385,3.51,122.9,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766500630584,3.51,122.9,122.85,0.05483795]
["bitfinex-derivatives","SOLF0:USTF0",1766500630782,0.06181612,122.87,122.85,0.05483795]
["bitfinex-derivatives","SOLF0:USTF0",1766500631782,0.00181612,122.87,122.85,7.38433795]
["bitfinex-derivatives","SOLF0:USTF0",1766500632293,0.00181612,122.87,122.85,0.05483795]
["bitfinex-derivatives","SOLF0:USTF0",1766500635288,0.00181612,122.87,122.85,7.38433795]
["bitfinex-derivatives","SOLF0:USTF0",1766500636189,3.51,123.0,122.91,113.9551]
["bitfinex-derivatives","SOLF0:USTF0",1766500636390,3.51,123.0,122.91,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766500636594,3.51,123.0,122.91,212.4881]
["bitfinex-derivatives","SOLF0:USTF0",1766500636789,3.51,123.0,122.91,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766500636996,8.13752247,122.98,122.9,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766500637199,0.05234926,122.95,122.93,0.052225]
["bitfinex-derivatives","SOLF0:USTF0",1766500637989,0.05234926,122.95,122.88,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766500638689,0.05234926,122.95,122.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500639107,0.05234926,122.95,122.91,0.06108196]
["bitfinex-derivatives","SOLF0:USTF0",1766500640999,8.18987173,122.95,122.87,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766500641299,8.13752247,122.95,122.87,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766500642002,0.06011385,122.92,122.9,0.02545871]
["bitfinex-derivatives","SOLF0:USTF0",1766500642398,0.06011385,122.92,122.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500642796,0.06011385,122.92,122.86,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1766500642996,0.06011385,122.92,122.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500643294,0.00011385,122.92,122.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766500643498,0.00011385,122.92,122.89,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766500644098,3.51,122.98,122.9,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766500645002,10.832,122.98,122.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500645201,0.05848791,122.95,122.92,0.05651719]
["bitfinex-derivatives","SOLF0:USTF0",1766500646199,0.05848791,122.95,122.86,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500646401,3.51,122.95,122.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500647098,0.06239341,122.92,122.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500647695,0.06239341,122.92,122.87,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1766500647893,0.00239341,122.92,122.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766500648097,0.00239341,122.92,122.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500648598,0.00239341,122.92,122.91,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766500649798,95.86,123.03,122.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500649998,3.51,123.02,122.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500650394,3.51,123.02,122.92,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500650801,0.05423242,122.98,122.96,0.05270509]
["bitfinex-derivatives","SOLF0:USTF0",1766500650994,0.05423242,122.98,122.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500651804,0.05423242,122.98,122.92,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1766500652004,0.05423242,122.98,122.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500652402,0.05423242,122.98,122.93,116.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766500652609,0.05423242,122.98,122.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500653413,0.05423242,122.98,122.93,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1766500653610,0.05423242,122.98,122.9,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500653814,0.05133106,122.95,122.9,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500654515,0.05133106,122.95,122.88,113.9885]
["bitfinex-derivatives","SOLF0:USTF0",1766500654810,3.30133106,122.95,122.86,230.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766500654999,0.05407279,122.92,122.86,230.3972]
["bitfinex-derivatives","SOLF0:USTF0",1766500655603,0.05407279,122.92,122.88,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1766500657312,0.05407279,122.92,122.86,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766500657510,0.05407279,122.92,122.82,114.0362]
["bitfinex-derivatives","SOLF0:USTF0",1766500657712,3.25,122.98,122.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500657911,3.25,122.96,122.87,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500658108,3.25,122.96,122.86,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500658508,3.25,122.94,122.87,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766500658709,0.05544844,122.92,122.89,0.05415606]
["bitfinex-derivatives","SOLF0:USTF0",1766500659315,0.05544844,122.92,122.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500659510,3.25,122.95,122.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500659909,3.25,122.94,122.85,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766500660108,3.25,122.93,122.85,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766500660309,0.06141589,122.9,122.85,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1766500662415,0.06141589,122.9,122.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500662614,0.06141589,122.9,122.83,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766500663615,3.31141589,122.9,122.81,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1766500663824,0.0564477,122.87,122.81,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1766500664722,0.0564477,122.87,122.79,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766500664914,0.05275953,122.84,122.79,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1766500668712,0.05275953,122.84,122.78,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500669139,7.3313,122.83,122.75,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500669314,0.06206396,122.8,122.75,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1766500669816,0.06206396,122.8,122.75,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1766500672729,3.25,122.87,122.77,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500673026,99.13,122.9,122.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766500673210,0.05918006,122.86,122.84,0.02558985]
["bitfinex-derivatives","SOLF0:USTF0",1766500673410,3.25,122.9,122.84,0.02558985]
["bitfinex-derivatives","SOLF0:USTF0",1766500674012,3.25,122.93,122.84,2.39558985]
["bitfinex-derivatives","SOLF0:USTF0",1766500674218,3.25,122.93,122.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766500674428,0.05407797,122.9,122.87,0.0535273]
["bitfinex-derivatives","SOLF0:USTF0",1766500675718,0.05407797,122.9,122.87,0.0035273]
["bitfinex-derivatives","SOLF0:USTF0",1766500675919,3.30407797,122.9,122.87,0.0035273]
["bitfinex-derivatives","SOLF0:USTF0",1766500676223,3.30407797,122.9,122.81,105.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766500676418,3.25,122.9,122.81,105.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766500677019,0.06229161,122.87,122.81,105.7916]
["bitfinex-derivatives","SOLF0:USTF0",1766500677217,0.00229161,122.87,122.84,0.03124261]
["bitfinex-derivatives","SOLF0:USTF0",1766500677422,3.25,122.93,122.84,2.39124261]
["bitfinex-derivatives","SOLF0:USTF0",1766500677725,3.25,122.93,122.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766500678221,3.25,122.92,122.82,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766500678418,0.05139324,122.88,122.86,0.00165388]
["bitfinex-derivatives","SOLF0:USTF0",1766500678725,3.25,122.9,122.8,212.5112]
["bitfinex-derivatives","SOLF0:USTF0",1766500678924,3.25,122.9,122.81,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766500679518,0.06236886,122.87,122.84,0.04353422]
["bitfinex-derivatives","SOLF0:USTF0",1766500680826,3.41236886,122.87,122.76,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500681031,3.35,122.84,122.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500681726,0.05433652,122.81,122.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500682228,0.05433652,122.81,122.72,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766500682229,3.40433652,122.81,122.72,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766500682426,0.05374261,122.78,122.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500682620,0.05374261,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500682621,3.40374261,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500682836,0.00154175,122.75,122.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500683131,3.35,122.84,122.73,114.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766500683438,3.35,122.84,122.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500684027,0.05487621,122.81,122.79,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500684233,0.05692638,122.81,122.79,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500684636,99.25,122.86,122.79,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500685133,3.35,122.85,122.79,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500685831,0.06023603,122.83,122.79,0.05154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500686539,3.41023603,122.83,122.79,0.00154175]
["bitfinex-derivatives","SOLF0:USTF0",1766500686726,3.41023603,122.83,122.74,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766500686926,3.35,122.83,122.74,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766500687429,3.35,122.83,122.74,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766500687621,3.35,122.83,122.72,114.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766500687622,0.05629199,122.8,122.72,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500687822,3.35,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688027,3.35,122.79,122.7,14.60315737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688227,3.35,122.79,122.7,7.26485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688424,3.35,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688627,3.35,122.78,122.7,121.42125737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688628,0.05156183,122.75,122.7,121.42125737]
["bitfinex-derivatives","SOLF0:USTF0",1766500688933,3.35,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500689135,10.6835,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500689334,3.35,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500689736,0.05610978,122.75,122.73,0.05216556]
["bitfinex-derivatives","SOLF0:USTF0",1766500690137,0.05610978,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500690337,3.35,122.8,122.71,116.635]
["bitfinex-derivatives","SOLF0:USTF0",1766500690635,228.0248,122.86,122.74,114.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766500690636,3.35,122.84,122.74,114.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766500690941,3.35,122.84,122.75,116.5492]
["bitfinex-derivatives","SOLF0:USTF0",1766500691136,3.35,122.84,122.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500691335,0.0548183,122.81,122.78,0.05610978]
["bitfinex-derivatives","SOLF0:USTF0",1766500691839,3.35,122.91,122.8,116.5027]
["bitfinex-derivatives","SOLF0:USTF0",1766500692028,3.35,122.9,122.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500692227,3.35,122.88,122.78,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1766500692427,3.35,122.88,122.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500692627,3.35,122.88,122.73,114.1208]
["bitfinex-derivatives","SOLF0:USTF0",1766500692628,3.40254733,122.84,122.82,0.00034771]
["bitfinex-derivatives","SOLF0:USTF0",1766500692843,3.40254733,122.84,122.75,114.1094]
["bitfinex-derivatives","SOLF0:USTF0",1766500693039,103.46966897,122.86,122.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500693235,3.35,122.87,122.78,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1766500693643,10.6787,122.87,122.78,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1766500693843,0.05462553,122.84,122.81,0.05058037]
["bitfinex-derivatives","SOLF0:USTF0",1766500695143,3.40462553,122.84,122.75,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1766500695443,3.35,122.83,122.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500695746,3.35,122.83,122.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500696139,0.05989084,122.8,122.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500696641,0.05989084,122.8,122.72,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766500696837,10.87966897,122.83,122.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500696838,0.05753538,122.77,122.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500697144,3.35,122.82,122.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766500697536,10.6818,122.82,122.73,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1766500697735,3.35,122.85,122.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766500698040,0.05609248,122.81,122.79,0.05252418]
["bitfinex-derivatives","SOLF0:USTF0",1766500698435,3.35,122.85,122.79,0.05252418]
["bitfinex-derivatives","SOLF0:USTF0",1766500699547,0.06095134,122.83,122.79,0.05252418]
["bitfinex-derivatives","SOLF0:USTF0",1766500699742,7.52966897,122.89,122.8,0.0530096]
["bitfinex-derivatives","SOLF0:USTF0",1766500699936,10.87966897,122.89,122.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766500700137,3.35,122.87,122.78,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766500700538,3.35,122.85,122.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1766500700845,0.05410398,122.82,122.79,0.05648307]
["bitfinex-derivatives","SOLF0:USTF0",1766500701042,0.05858265,122.82,122.79,0.06043772]
["bitfinex-derivatives","SOLF0:USTF0",1766500701946,3.35,122.86,122.79,0.06043772]
["bitfinex-derivatives","SOLF0:USTF0",1766500702446,95.94,122.88,122.79,2.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1766500702647,95.94,122.88,122.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500702943,0.05622574,122.85,122.82,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1766500703142,3.40622574,122.85,122.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500703348,3.35,122.85,122.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500703848,99.29,122.88,122.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500704241,0.0514936,122.84,122.81,0.05869151]
["bitfinex-derivatives","SOLF0:USTF0",1766500704845,0.0514936,122.84,122.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1766500705942,0.0514936,122.84,122.79,0.05257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500706137,0.0514936,122.84,122.79,116.55317603]
["bitfinex-derivatives","SOLF0:USTF0",1766500706944,0.0514936,122.84,122.81,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766500707150,0.0014936,122.84,122.81,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766500707346,0.0014936,122.84,122.79,116.55317603]
["bitfinex-derivatives","SOLF0:USTF0",1766500707347,0.0014936,122.84,122.79,2.48257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500708056,0.0014936,122.84,122.79,116.55167603]
["bitfinex-derivatives","SOLF0:USTF0",1766500708254,0.0014936,122.84,122.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766500708448,0.0014936,122.84,122.8,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1766500710050,0.0014936,122.84,122.81,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766500710647,7.99373244,122.84,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500710856,4.64223884,122.82,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500711248,3.49,122.83,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500711860,4.64373244,122.84,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500712058,0.0014936,122.84,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500712255,3.49,122.83,122.79,0.00257603]
["bitfinex-derivatives","SOLF0:USTF0",1766500712452,3.49,122.81,122.73,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1766500712863,3.49,122.81,122.73,105.8564]
["bitfinex-derivatives","SOLF0:USTF0",1766500713258,114.0314,122.84,122.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500713259,3.38,122.84,122.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500713460,0.05388481,122.81,122.78,0.05139278]
["bitfinex-derivatives","SOLF0:USTF0",1766500713657,8.02223884,122.87,122.78,0.05139278]
["bitfinex-derivatives","SOLF0:USTF0",1766500713866,8.02223884,122.87,122.78,98.47]
["bitfinex-derivatives","SOLF0:USTF0",1766500714055,3.38,122.86,122.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500714250,7.3298,122.85,122.78,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500714560,3.38,122.84,122.75,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500714867,0.05247242,122.81,122.78,0.06126572]
["bitfinex-derivatives","SOLF0:USTF0",1766500715259,3.43247242,122.81,122.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766500715563,3.38,122.8,122.71,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766500715750,3.38,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500715955,4.64223884,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766500716359,0.06224571,122.75,122.72,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1766500716663,0.06224571,122.75,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500716664,4.70448455,122.75,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500717262,8.08448455,122.75,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500717460,8.08448455,122.75,122.71,0.05678716]
["bitfinex-derivatives","SOLF0:USTF0",1766500717461,15.42028455,122.75,122.71,0.05678716]
["bitfinex-derivatives","SOLF0:USTF0",1766500718172,8.02223884,122.73,122.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500718367,3.38,122.72,122.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500718555,3.38,122.69,122.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500718754,3.38,122.69,122.55,114.288]
["bitfinex-derivatives","SOLF0:USTF0",1766500718755,3.38,122.65,122.55,114.288]
["bitfinex-derivatives","SOLF0:USTF0",1766500718956,3.38,122.6,122.49,114.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766500719262,3.38,122.6,122.5,116.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766500719558,3.38,122.6,122.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500719762,210.1848,122.63,122.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766500719955,121.5449,122.65,122.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500720158,117.5706,122.67,122.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500720366,4.64223884,122.66,122.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500720561,3.38,122.67,122.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500720766,3.38,122.67,122.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500720962,0.06086709,122.64,122.62,0.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1766500721161,3.38,122.7,122.62,0.05798123]
["bitfinex-derivatives","SOLF0:USTF0",1766500721462,342.2492,122.78,122.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766500721670,114.0891,122.78,122.66,116.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766500721862,114.0958,122.77,122.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500722064,3.38,122.77,122.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500722269,3.38,122.76,122.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500722471,0.06099576,122.73,122.65,114.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766500722664,0.06099576,122.73,122.66,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500722969,3.38,122.74,122.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500723267,3.38,122.74,122.65,210.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766500723467,3.38,122.74,122.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500723654,0.05718407,122.71,122.68,0.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1766500724960,117.4736,122.77,122.68,0.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1766500724961,4.64223884,122.77,122.68,0.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1766500725265,3.38,122.79,122.67,114.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766500725461,3.38,122.79,122.7,114.153]
["bitfinex-derivatives","SOLF0:USTF0",1766500725669,3.38,122.79,122.67,114.1796]
["bitfinex-derivatives","SOLF0:USTF0",1766500725670,3.38,122.82,122.74,114.116]
["bitfinex-derivatives","SOLF0:USTF0",1766500725872,8.02223884,122.82,122.73,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766500726054,0.0525731,122.79,122.76,0.05243416]
["bitfinex-derivatives","SOLF0:USTF0",1766500726571,0.0525731,122.79,122.72,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766500726766,0.0525731,122.79,122.71,114.1428]
["bitfinex-derivatives","SOLF0:USTF0",1766500726958,3.38,122.8,122.72,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766500727766,0.06257143,122.77,122.75,0.00114534]
["bitfinex-derivatives","SOLF0:USTF0",1766500727964,3.44257143,122.77,122.67,114.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766500728158,3.38,122.76,122.65,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1766500728359,8.02223884,122.73,122.62,114.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766500728565,4.64223884,122.73,122.62,121.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766500728761,4.64223884,122.71,122.61,114.2365]
["bitfinex-derivatives","SOLF0:USTF0",1766500728969,0.05239763,122.67,122.61,210.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766500729177,114.122,122.74,122.63,114.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766500729178,3.38,122.74,122.63,114.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766500729462,3.38,122.74,122.66,114.1875]
["bitfinex-derivatives","SOLF0:USTF0",1766500729666,3.38,122.74,122.64,121.5497]
["bitfinex-derivatives","SOLF0:USTF0",1766500729863,3.38,122.74,122.64,217.6897]
["bitfinex-derivatives","SOLF0:USTF0",1766500730273,0.05858021,122.7,122.68,0.05915487]
["bitfinex-derivatives","SOLF0:USTF0",1766500730470,3.38,122.77,122.68,210.39185487]
["bitfinex-derivatives","SOLF0:USTF0",1766500730660,4.64223884,122.79,122.7,114.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766500730864,4.64223884,122.79,122.69,114.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766500731061,3.38,122.8,122.69,114.1603]
["bitfinex-derivatives","SOLF0:USTF0",1766500731266,3.38,122.8,122.7,121.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766500731466,0.05637524,122.76,122.74,0.06221648]
["bitfinex-derivatives","SOLF0:USTF0",1766500732373,8.02223884,122.83,122.74,0.06221648]
["bitfinex-derivatives","SOLF0:USTF0",1766500732572,8.02223884,122.83,122.72,210.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766500732573,3.38,122.82,122.72,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766500732876,3.38,122.81,122.73,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766500733075,3.38,122.81,122.73,121.459]
["bitfinex-derivatives","SOLF0:USTF0",1766500733276,0.06232912,122.78,122.76,0.0549985]
["bitfinex-derivatives","SOLF0:USTF0",1766500733661,0.06232912,122.78,122.76,0.0049985]
["bitfinex-derivatives","SOLF0:USTF0",1766500734782,0.06232912,122.78,122.7,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500734978,8.02223884,122.79,122.7,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500735166,114.0617,122.81,122.66,118.82773884]
["bitfinex-derivatives","SOLF0:USTF0",1766500735167,8.02223884,122.77,122.67,121.5236]
["bitfinex-derivatives","SOLF0:USTF0",1766500735476,8.02223884,122.77,122.67,217.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766500735671,8.02223884,122.77,122.71,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1766500735672,0.05624152,122.73,122.71,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1766500736370,3.38,122.77,122.71,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1766500737378,0.05543954,122.75,122.71,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1766500737577,4.64223884,122.79,122.71,0.05534356]
["bitfinex-derivatives","SOLF0:USTF0",1766500737778,3.38,122.76,122.67,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1766500737969,8.02223884,122.79,122.67,210.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766500738264,3.38,122.78,122.7,114.1557]
["bitfinex-derivatives","SOLF0:USTF0",1766500738470,104.02223884,122.82,122.71,114.1455]
["bitfinex-derivatives","SOLF0:USTF0",1766500738782,0.0013264,122.78,122.75,7.39590759]
["bitfinex-derivatives","SOLF0:USTF0",1766500738968,8.02223884,122.89,122.77,228.1747]
["bitfinex-derivatives","SOLF0:USTF0",1766500739177,8.02223884,122.89,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500739178,3.38,122.86,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500739378,8.02223884,122.86,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500739772,3.38,122.85,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500740071,125.97993884,122.86,122.79,0.06175664]
["bitfinex-derivatives","SOLF0:USTF0",1766500740072,0.05782943,122.82,122.79,0.06175664]
["bitfinex-derivatives","SOLF0:USTF0",1766500740474,5.44063428,122.9,122.8,114.063]
["bitfinex-derivatives","SOLF0:USTF0",1766500740677,113.9424,122.94,122.8,114.063]
["bitfinex-derivatives","SOLF0:USTF0",1766500740678,8.02223884,122.94,122.82,114.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766500740879,3.47,122.93,122.82,114.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766500741181,8.11223884,122.88,122.78,114.0777]
["bitfinex-derivatives","SOLF0:USTF0",1766500741479,3.47,122.88,122.82,0.05845192]
["bitfinex-derivatives","SOLF0:USTF0",1766500742074,3.47,122.86,122.76,114.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766500742275,3.47,122.9,122.78,114.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766500742477,8.11223884,122.89,122.78,114.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766500742673,3.47,122.86,122.76,114.0972]
["bitfinex-derivatives","SOLF0:USTF0",1766500742875,3.47,122.86,122.73,114.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766500742876,8.11223884,122.84,122.73,114.1222]
["bitfinex-derivatives","SOLF0:USTF0",1766500743183,0.05171878,122.8,122.77,0.06128832]
["bitfinex-derivatives","SOLF0:USTF0",1766500743376,4.64223884,122.86,122.77,0.06128832]
["bitfinex-derivatives","SOLF0:USTF0",1766500743580,4.64223884,122.86,122.75,114.1076]
["bitfinex-derivatives","SOLF0:USTF0",1766500743779,3.47,122.87,122.77,114.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766500744083,3.47,122.87,122.78,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766500744279,3.47,122.87,122.76,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500744280,4.64223884,122.84,122.76,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500744486,0.05465839,122.81,122.79,0.06076915]
["bitfinex-derivatives","SOLF0:USTF0",1766500745678,114.0009,122.87,122.79,0.06076915]
["bitfinex-derivatives","SOLF0:USTF0",1766500745679,3.47,122.88,122.79,0.06076915]
["bitfinex-derivatives","SOLF0:USTF0",1766500745873,8.11223884,122.92,122.82,114.0446]
["bitfinex-derivatives","SOLF0:USTF0",1766500746074,3.47,122.92,122.83,114.0354]
["bitfinex-derivatives","SOLF0:USTF0",1766500746275,4.64223884,122.94,122.84,114.024]
["bitfinex-derivatives","SOLF0:USTF0",1766500746786,0.05407387,122.9,122.81,114.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766500746986,8.11223884,122.92,122.8,114.063]
["bitfinex-derivatives","SOLF0:USTF0",1766500747176,3.47,122.91,122.82,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500747385,3.47,122.91,122.82,210.163]
["bitfinex-derivatives","SOLF0:USTF0",1766500747685,3.47,122.94,122.84,114.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766500747980,3.47,122.92,122.82,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500748375,15.43853884,122.91,122.82,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766500748770,0.05687757,122.88,122.85,0.05951235]
["bitfinex-derivatives","SOLF0:USTF0",1766500750171,8.11223884,122.91,122.85,0.05951235]
["bitfinex-derivatives","SOLF0:USTF0",1766500750388,8.11223884,122.91,122.76,114.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766500750389,8.11223884,122.87,122.76,114.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766500750681,8.11223884,122.87,122.75,114.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766500750682,4.64223884,122.85,122.75,103.4351]
["bitfinex-derivatives","SOLF0:USTF0",1766500750883,3.47,122.86,122.75,210.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766500751283,0.05347107,122.82,122.79,0.05503179]
["bitfinex-derivatives","SOLF0:USTF0",1766500751780,8.11223884,122.89,122.8,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766500752187,3.47,122.88,122.77,114.0876]
["bitfinex-derivatives","SOLF0:USTF0",1766500752788,0.05348007,122.84,122.81,0.0570486]
["bitfinex-derivatives","SOLF0:USTF0",1766500754387,0.05348007,122.84,122.76,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766500754684,8.11223884,122.85,122.76,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766500754878,15.44223884,122.85,122.76,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1766500755085,15.44223884,122.85,122.74,114.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766500755086,8.11223884,122.83,122.74,103.4159]
["bitfinex-derivatives","SOLF0:USTF0",1766500755285,0.05607442,122.8,122.77,0.05548188]
["bitfinex-derivatives","SOLF0:USTF0",1766500755986,11.97223884,122.85,122.77,0.05548188]
["bitfinex-derivatives","SOLF0:USTF0",1766500756177,4.64223884,122.85,122.76,114.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766500756381,8.11223884,122.87,122.78,114.0803]
["bitfinex-derivatives","SOLF0:USTF0",1766500756683,3.47,122.87,122.8,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766500756873,3.24,122.91,122.79,210.1487]
["bitfinex-derivatives","SOLF0:USTF0",1766500757073,0.00196177,122.86,122.84,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500757287,3.24,122.91,122.84,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500757489,117.2027,122.91,122.84,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500757689,3.24,122.89,122.84,0.00466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500758489,4.64223884,122.9,122.84,0.00466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500758794,0.05767165,122.88,122.84,0.00466255]
["bitfinex-derivatives","SOLF0:USTF0",1766500758989,0.05767165,122.88,122.81,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766500759197,3.24,122.89,122.81,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766500759585,10.5675,122.89,122.8,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500759977,10.5675,122.89,122.83,0.06267304]
["bitfinex-derivatives","SOLF0:USTF0",1766500760286,0.05944962,122.86,122.83,0.06267304]
["bitfinex-derivatives","SOLF0:USTF0",1766500760489,0.05944962,122.86,122.78,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500760681,15.52043884,122.88,122.78,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500760879,8.19223884,122.88,122.78,210.1562]
["bitfinex-derivatives","SOLF0:USTF0",1766500761095,3.55,122.87,122.78,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500761402,0.05198291,122.84,122.81,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1766500762090,0.00198291,122.84,122.81,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1766500762389,10.877,122.9,122.81,0.05362617]
["bitfinex-derivatives","SOLF0:USTF0",1766500762590,10.877,122.9,122.79,114.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766500762789,3.55,122.9,122.81,114.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766500762985,3.55,122.9,122.82,114.0441]
["bitfinex-derivatives","SOLF0:USTF0",1766500763381,100.58223884,122.93,122.85,0.06072703]
["bitfinex-derivatives","SOLF0:USTF0",1766500763585,3.55,122.93,122.84,114.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766500763785,4.64223884,122.95,122.86,114.0069]
["bitfinex-derivatives","SOLF0:USTF0",1766500763992,3.55,122.92,122.84,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766500764185,4.64223884,122.91,122.84,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766500764385,3.55,122.92,122.83,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500764586,0.05472445,122.89,122.86,0.05661143]
["bitfinex-derivatives","SOLF0:USTF0",1766500766593,3.60472445,122.89,122.8,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766500766797,3.55,122.88,122.79,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500766984,3.55,122.88,122.73,128.8015]
["bitfinex-derivatives","SOLF0:USTF0",1766500766985,10.8798,122.85,122.74,228.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766500767186,10.8798,122.85,122.75,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500767391,3.55,122.85,122.77,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766500767591,0.05527053,122.82,122.8,0.05523833]
["bitfinex-derivatives","SOLF0:USTF0",1766500768195,11.0875851,122.87,122.8,0.05523833]
["bitfinex-derivatives","SOLF0:USTF0",1766500769191,0.05789176,122.85,122.8,0.05523833]
["bitfinex-derivatives","SOLF0:USTF0",1766500771397,0.05789176,122.85,122.72,114.1371]
["bitfinex-derivatives","SOLF0:USTF0",1766500771708,3.21,122.85,122.75,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500772088,3.21,122.85,122.75,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766500772403,0.05268488,122.81,122.79,0.00213138]
["bitfinex-derivatives","SOLF0:USTF0",1766500772590,0.05268488,122.81,122.7,114.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766500772795,3.28,122.81,122.72,114.1378]
["bitfinex-derivatives","SOLF0:USTF0",1766500772991,3.28,122.81,122.7,114.1491]
["bitfinex-derivatives","SOLF0:USTF0",1766500773202,3.28,122.81,122.7,210.2291]
["bitfinex-derivatives","SOLF0:USTF0",1766500773698,0.05723292,122.77,122.74,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1766500773893,3.28,122.81,122.74,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1766500774101,10.6126,122.8,122.74,0.06011846]
["bitfinex-derivatives","SOLF0:USTF0",1766500774306,3.28,122.8,122.71,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500774690,3.28,122.8,122.71,210.2271]
["bitfinex-derivatives","SOLF0:USTF0",1766500774891,3.28,122.8,122.71,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500775097,3.28,122.8,122.74,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1766500775098,0.05429787,122.77,122.74,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1766500776089,0.00429787,122.77,122.74,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1766500776502,7.5375851,122.82,122.74,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1766500776699,10.8175851,122.82,122.71,210.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766500776894,3.28,122.81,122.71,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500777493,3.28,122.81,122.72,114.1362]
["bitfinex-derivatives","SOLF0:USTF0",1766500777693,3.28,122.81,122.75,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1766500777694,0.00011667,122.77,122.75,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1766500777908,3.4,122.75,122.66,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766500778108,3.4,122.75,122.64,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500778109,10.9375851,122.73,122.64,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500778410,3.4,122.73,122.65,114.199]
["bitfinex-derivatives","SOLF0:USTF0",1766500778707,3.4,122.76,122.65,114.199]
["bitfinex-derivatives","SOLF0:USTF0",1766500779006,3.4,122.76,122.68,0.05302246]
["bitfinex-derivatives","SOLF0:USTF0",1766500779007,0.00175479,122.7,122.68,0.05302246]
["bitfinex-derivatives","SOLF0:USTF0",1766500779200,10.9375851,122.74,122.66,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500779698,7.5375851,122.76,122.67,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500779902,0.05219566,122.73,122.7,0.06094789]
["bitfinex-derivatives","SOLF0:USTF0",1766500781003,0.05219566,122.73,122.7,0.00094789]
["bitfinex-derivatives","SOLF0:USTF0",1766500781200,0.05219566,122.73,122.69,56.4885454]
["bitfinex-derivatives","SOLF0:USTF0",1766500781401,3.4,122.75,122.67,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500782203,0.05928718,122.72,122.7,0.0515332]
["bitfinex-derivatives","SOLF0:USTF0",1766500782599,0.05928718,122.72,122.7,0.0015332]
["bitfinex-derivatives","SOLF0:USTF0",1766500783409,3.45928718,122.72,122.63,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766500783609,3.4,122.72,122.64,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500783808,3.4,122.72,122.64,103.4619]
["bitfinex-derivatives","SOLF0:USTF0",1766500784016,7.5375851,122.73,122.64,210.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766500784305,10.9375851,122.73,122.64,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500784507,0.06094946,122.7,122.67,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1766500785112,3.4,122.73,122.67,0.05459498]
["bitfinex-derivatives","SOLF0:USTF0",1766500785413,3.4,122.75,122.67,96.19459498]
["bitfinex-derivatives","SOLF0:USTF0",1766500785708,3.4,122.75,122.67,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500786103,0.05334969,122.72,122.7,0.06120679]
["bitfinex-derivatives","SOLF0:USTF0",1766500786304,7.5375851,122.77,122.7,0.06120679]
["bitfinex-derivatives","SOLF0:USTF0",1766500786606,7.5375851,122.8,122.7,114.21480679]
["bitfinex-derivatives","SOLF0:USTF0",1766500786815,3.4,122.81,122.69,114.1624]
["bitfinex-derivatives","SOLF0:USTF0",1766500787204,10.7323,122.81,122.71,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766500787407,0.05281407,122.77,122.75,0.05424229]
["bitfinex-derivatives","SOLF0:USTF0",1766500787619,3.4,122.84,122.75,0.05424229]
["bitfinex-derivatives","SOLF0:USTF0",1766500787907,3.4,122.86,122.76,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766500788113,7.5375851,122.84,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500788302,10.9375851,122.86,122.76,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500788705,0.05294904,122.82,122.8,0.00129709]
["bitfinex-derivatives","SOLF0:USTF0",1766500788908,0.05294904,122.82,122.72,114.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766500788909,3.45294904,122.82,122.74,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500789103,3.4,122.82,122.74,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500789302,3.4,122.85,122.75,114.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766500790017,0.0602149,122.81,122.79,0.05328896]
["bitfinex-derivatives","SOLF0:USTF0",1766500790220,0.0602149,122.81,122.79,96.19328896]
["bitfinex-derivatives","SOLF0:USTF0",1766500790618,3.4,122.85,122.79,96.19328896]
["bitfinex-derivatives","SOLF0:USTF0",1766500790822,3.4,122.85,122.79,0.05328896]
["bitfinex-derivatives","SOLF0:USTF0",1766500791012,10.9375851,122.84,122.79,0.00328896]
["bitfinex-derivatives","SOLF0:USTF0",1766500791713,3.32,122.81,122.73,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766500791914,3.32,122.81,122.69,228.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766500792213,3.32,122.81,122.72,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500792419,10.6528,122.8,122.72,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500792715,3.32,122.8,122.72,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500792918,0.05869656,122.77,122.75,0.0523292]
["bitfinex-derivatives","SOLF0:USTF0",1766500793413,7.3318,122.82,122.75,0.0523292]
["bitfinex-derivatives","SOLF0:USTF0",1766500793718,3.32,122.83,122.72,210.2753]
["bitfinex-derivatives","SOLF0:USTF0",1766500794418,0.05714954,122.79,122.76,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1766500794912,3.32,122.83,122.76,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1766500795707,117.3578,122.83,122.76,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1766500795914,3.37965959,122.81,122.76,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1766500796118,10.6528,122.8,122.69,114.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766500796314,10.6528,122.8,122.7,210.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766500796315,3.32,122.8,122.7,210.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766500796919,114.0378,122.83,122.7,210.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766500796920,3.32,122.83,122.71,114.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766500797222,0.05165421,122.78,122.76,0.05187522]
["bitfinex-derivatives","SOLF0:USTF0",1766500797513,7.5375851,122.84,122.76,0.05187522]
["bitfinex-derivatives","SOLF0:USTF0",1766500797706,3.32,122.86,122.73,114.1242]
["bitfinex-derivatives","SOLF0:USTF0",1766500797914,3.48,122.85,122.74,210.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766500798110,3.48,122.88,122.77,114.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766500798309,3.48,122.88,122.78,114.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766500798508,0.05494859,122.84,122.82,0.06156999]
["bitfinex-derivatives","SOLF0:USTF0",1766500798717,3.48,122.88,122.82,0.06156999]
["bitfinex-derivatives","SOLF0:USTF0",1766500799519,10.8081,122.88,122.82,0.06156999]
["bitfinex-derivatives","SOLF0:USTF0",1766500799916,3.48,122.88,122.82,0.06156999]
["bitfinex-derivatives","SOLF0:USTF0",1766500800115,11.0175851,122.91,122.82,0.06156999]
["bitfinex-derivatives","SOLF0:USTF0",1766500800321,3.48,122.9,122.85,0.05407111]
["bitfinex-derivatives","SOLF0:USTF0",1766500800521,3.48,122.9,122.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500800522,3.48,122.87,122.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500800817,3.48,122.87,122.79,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500801118,3.48,122.87,122.8,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1766500801323,3.52,122.9,122.81,114.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766500801513,3.52,122.93,122.84,0.05265031]
["bitfinex-derivatives","SOLF0:USTF0",1766500801717,3.52,122.92,122.82,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766500802119,3.52,122.92,122.83,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500802419,3.52,122.9,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500802622,7.5375851,122.92,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500803121,11.0575851,122.92,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500803308,18.3832851,122.92,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500803523,11.0575851,122.92,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500803713,3.52,122.92,122.86,0.05320999]
["bitfinex-derivatives","SOLF0:USTF0",1766500804129,115.32137325,122.98,122.87,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500804130,3.52,122.98,122.87,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500804314,95.96,123.0,122.91,0.05318633]
["bitfinex-derivatives","SOLF0:USTF0",1766500804619,7.3198,123.02,122.94,0.05221632]
["bitfinex-derivatives","SOLF0:USTF0",1766500804825,3.52,123.03,122.94,0.05221632]
["bitfinex-derivatives","SOLF0:USTF0",1766500805125,3.52,123.06,122.97,0.05240003]
["bitfinex-derivatives","SOLF0:USTF0",1766500805320,3.52,123.06,122.98,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500805519,124.6897,123.03,122.91,121.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766500805833,10.8391,123.03,122.92,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500806319,10.8391,123.03,122.93,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500806527,10.8391,123.03,122.91,121.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766500806528,0.06041036,122.99,122.97,0.05250362]
["bitfinex-derivatives","SOLF0:USTF0",1766500807024,0.06041036,122.99,122.9,113.965]
["bitfinex-derivatives","SOLF0:USTF0",1766500807222,117.3755,123.03,122.9,113.965]
["bitfinex-derivatives","SOLF0:USTF0",1766500807223,3.52,123.0,122.9,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766500807523,3.52,123.0,122.91,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500807722,113.8996,122.98,122.85,114.008]
["bitfinex-derivatives","SOLF0:USTF0",1766500807928,0.05948654,122.93,122.9,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1766500808119,0.05948654,122.93,122.9,0.05551027]
["bitfinex-derivatives","SOLF0:USTF0",1766500808828,0.05948654,122.93,122.82,114.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766500809123,3.52,122.94,122.83,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500809830,0.05676233,122.9,122.87,0.05478566]
["bitfinex-derivatives","SOLF0:USTF0",1766500810330,0.05676233,122.9,122.81,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500810628,11.0575851,122.92,122.82,114.0443]
["bitfinex-derivatives","SOLF0:USTF0",1766500810828,106.9775851,122.95,122.84,114.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766500811028,99.44,122.95,122.86,114.007]
["bitfinex-derivatives","SOLF0:USTF0",1766500811325,99.44,122.95,122.89,0.06201768]
["bitfinex-derivatives","SOLF0:USTF0",1766500811326,0.05190646,122.92,122.89,0.06201768]
["bitfinex-derivatives","SOLF0:USTF0",1766500811521,11.0575851,122.98,122.89,0.06201768]
["bitfinex-derivatives","SOLF0:USTF0",1766500811730,3.52,122.97,122.86,114.007]
["bitfinex-derivatives","SOLF0:USTF0",1766500811925,3.52,122.97,122.85,114.015]
["bitfinex-derivatives","SOLF0:USTF0",1766500812123,3.52,122.97,122.87,113.9953]
["bitfinex-derivatives","SOLF0:USTF0",1766500812525,3.52,122.97,122.85,114.015]
["bitfinex-derivatives","SOLF0:USTF0",1766500812526,0.05532431,122.93,122.91,0.06248802]
["bitfinex-derivatives","SOLF0:USTF0",1766500812732,0.05532431,122.93,122.84,103.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766500813024,3.52,122.94,122.84,103.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766500813229,3.52,122.93,122.82,121.3712]
["bitfinex-derivatives","SOLF0:USTF0",1766500813415,3.52,122.93,122.83,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500813821,0.06103678,122.89,122.87,0.05721318]
["bitfinex-derivatives","SOLF0:USTF0",1766500814435,0.06103678,122.89,122.79,121.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766500814629,3.52,122.91,122.8,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500814933,3.52,122.91,122.8,210.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766500815121,3.52,122.91,122.81,121.3809]
["bitfinex-derivatives","SOLF0:USTF0",1766500815318,0.05562962,122.87,122.85,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1766500816131,3.52,122.91,122.85,0.05933865]
["bitfinex-derivatives","SOLF0:USTF0",1766500816823,11.0575851,122.9,122.81,103.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766500817232,11.0575851,122.9,122.81,217.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766500817434,11.0575851,122.9,122.81,103.3716]
["bitfinex-derivatives","SOLF0:USTF0",1766500817731,0.05380534,122.87,122.84,0.05266731]
["bitfinex-derivatives","SOLF0:USTF0",1766500820935,0.00380534,122.87,122.84,0.05266731]
["bitfinex-derivatives","SOLF0:USTF0",1766500821629,7.5375851,122.95,122.85,114.017]
["bitfinex-derivatives","SOLF0:USTF0",1766500821832,7.5375851,122.95,122.85,210.057]
["bitfinex-derivatives","SOLF0:USTF0",1766500822027,7.5375851,122.95,122.85,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500822234,11.0575851,122.95,122.85,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500822432,3.52,122.94,122.85,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500822734,3.52,122.94,122.82,114.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766500822735,3.57451173,122.91,122.82,114.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766500822930,3.52,122.91,122.82,103.3711]
["bitfinex-derivatives","SOLF0:USTF0",1766500823330,3.52,122.91,122.82,210.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766500823832,3.52,122.91,122.85,0.00326614]
["bitfinex-derivatives","SOLF0:USTF0",1766500823833,117.56878156,122.88,122.85,0.00326614]
["bitfinex-derivatives","SOLF0:USTF0",1766500824033,11.0575851,122.86,122.75,114.1022]
["bitfinex-derivatives","SOLF0:USTF0",1766500824226,3.52,122.85,122.73,210.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766500824431,3.52,122.84,122.74,114.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766500824626,3.52,122.84,122.73,210.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766500824826,3.52,122.84,122.77,0.05759905]
["bitfinex-derivatives","SOLF0:USTF0",1766500825329,11.0575851,122.86,122.77,0.05759905]
["bitfinex-derivatives","SOLF0:USTF0",1766500825529,11.0575851,122.86,122.75,114.1056]
["bitfinex-derivatives","SOLF0:USTF0",1766500825929,0.06085586,122.82,122.79,0.06261651]
["bitfinex-derivatives","SOLF0:USTF0",1766500826524,0.06085586,122.82,122.73,210.1685]
["bitfinex-derivatives","SOLF0:USTF0",1766500826525,0.06085586,122.82,122.69,114.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766500826724,8.16304035,122.82,122.73,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766500826925,4.64304035,122.8,122.71,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500827428,4.64304035,122.8,122.69,114.1588]
["bitfinex-derivatives","SOLF0:USTF0",1766500827629,4.64304035,122.78,122.69,210.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766500827834,0.05885574,122.76,122.73,0.0554981]
["bitfinex-derivatives","SOLF0:USTF0",1766500828030,0.05885574,122.76,122.69,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1766500828641,0.05885574,122.76,122.68,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500828833,15.49724035,122.78,122.68,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766500829033,0.05744982,122.74,122.72,0.05154506]
["bitfinex-derivatives","SOLF0:USTF0",1766500830040,0.05744982,122.74,122.64,114.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766500830234,8.16304035,122.76,122.64,210.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766500830431,8.16304035,122.76,122.64,217.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766500830738,15.49834035,122.76,122.64,210.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766500830941,3.39,122.77,122.69,0.05217255]
["bitfinex-derivatives","SOLF0:USTF0",1766500831133,8.03304035,122.77,122.66,114.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766500831335,122.12454035,122.77,122.65,114.1998]
["bitfinex-derivatives","SOLF0:USTF0",1766500831529,3.39,122.74,122.62,114.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766500831738,8.03304035,122.73,122.62,114.2303]
["bitfinex-derivatives","SOLF0:USTF0",1766500831931,3.39,122.73,122.64,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1766500832135,3.39,122.73,122.66,0.05374561]
["bitfinex-derivatives","SOLF0:USTF0",1766500832534,95.96,122.75,122.66,0.05374561]
["bitfinex-derivatives","SOLF0:USTF0",1766500832734,95.96,122.75,122.65,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1766500833133,0.06034016,122.71,122.69,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1766500833339,0.00034016,122.71,122.69,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1766500834336,99.35,122.75,122.69,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1766500834531,3.39,122.74,122.69,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1766500834942,3.39,122.77,122.69,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1766500835141,3.39,122.77,122.66,114.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766500835343,0.05652035,122.73,122.7,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1766500836346,3.44652035,122.73,122.63,114.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766500836548,3.39,122.73,122.63,210.3371]
["bitfinex-derivatives","SOLF0:USTF0",1766500837046,3.39,122.73,122.64,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766500837448,0.05776176,122.7,122.61,114.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766500837642,3.39,122.68,122.6,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500837942,4.64304035,122.69,122.58,114.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766500837943,104.03304035,122.69,122.58,114.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766500838147,104.03304035,122.69,122.6,114.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766500838445,0.05812843,122.66,122.63,0.06161158]
["bitfinex-derivatives","SOLF0:USTF0",1766500838647,96.0,122.71,122.63,114.28171158]
["bitfinex-derivatives","SOLF0:USTF0",1766500838849,99.39,122.75,122.64,114.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766500839033,3.39,122.74,122.64,114.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766500839649,96.0,122.75,122.66,114.1914]
["bitfinex-derivatives","SOLF0:USTF0",1766500839837,96.0,122.75,122.68,0.05948596]
["bitfinex-derivatives","SOLF0:USTF0",1766500840239,8.03304035,122.77,122.68,114.23378596]
["bitfinex-derivatives","SOLF0:USTF0",1766500840240,3.39,122.77,122.68,114.23378596]
["bitfinex-derivatives","SOLF0:USTF0",1766500840543,114.0546,122.81,122.67,114.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766500840544,3.36,122.8,122.7,114.156]
["bitfinex-derivatives","SOLF0:USTF0",1766500840737,3.36,122.8,122.74,0.05535467]
["bitfinex-derivatives","SOLF0:USTF0",1766500840738,0.0597576,122.76,122.74,0.05535467]
["bitfinex-derivatives","SOLF0:USTF0",1766500841134,0.0597576,122.76,122.7,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766500841437,0.0597576,122.76,122.69,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766500841639,10.6936,122.79,122.69,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1766500842048,10.6936,122.79,122.73,0.0540768]
["bitfinex-derivatives","SOLF0:USTF0",1766500842049,0.05996605,122.75,122.73,0.0540768]
["bitfinex-derivatives","SOLF0:USTF0",1766500842344,96.02,122.81,122.73,0.0540768]
["bitfinex-derivatives","SOLF0:USTF0",1766500842546,495.0973,122.88,122.74,114.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766500842547,4.64304035,122.85,122.74,114.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766500842844,8.00304035,122.85,122.74,114.1153]
["bitfinex-derivatives","SOLF0:USTF0",1766500843248,0.05668781,122.81,122.78,0.06256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500844346,3.36,122.84,122.78,0.06256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500844738,3.36,122.83,122.78,0.06256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500844945,3.36,122.82,122.78,0.00256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500845148,4.64304035,122.83,122.78,0.00256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500845546,8.00304035,122.83,122.78,0.00256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500846048,0.05686104,122.82,122.78,0.00256283]
["bitfinex-derivatives","SOLF0:USTF0",1766500846844,3.36,122.8,122.7,114.1481]
["bitfinex-derivatives","SOLF0:USTF0",1766500847043,8.00304035,122.79,122.68,210.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766500847244,8.00304035,122.79,122.69,114.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766500847444,100.64304035,122.81,122.7,114.1563]
["bitfinex-derivatives","SOLF0:USTF0",1766500847643,100.64304035,122.81,122.72,114.1364]
["bitfinex-derivatives","SOLF0:USTF0",1766500847851,0.06184906,122.78,122.75,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1766500848356,3.36,122.82,122.75,0.05843696]
["bitfinex-derivatives","SOLF0:USTF0",1766500848545,104.00304035,122.85,122.75,114.16743696]
["bitfinex-derivatives","SOLF0:USTF0",1766500848846,104.00304035,122.85,122.75,114.109]
["bitfinex-derivatives","SOLF0:USTF0",1766500849350,0.06175872,122.81,122.79,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1766500850348,0.00175872,122.81,122.79,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1766500850546,113.9622,122.91,122.79,0.054303]
["bitfinex-derivatives","SOLF0:USTF0",1766500850754,113.9622,122.91,122.78,210.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766500850755,3.36,122.88,122.78,210.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766500850956,3.36,122.88,122.77,121.422]
["bitfinex-derivatives","SOLF0:USTF0",1766500851157,3.36,122.86,122.74,114.1136]
["bitfinex-derivatives","SOLF0:USTF0",1766500851351,3.36,122.85,122.74,210.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766500851654,3.36,122.85,122.79,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1766500851655,0.05488521,122.81,122.79,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1766500851956,0.05488521,122.81,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500852258,3.36,122.83,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500852755,118.66524035,122.85,122.74,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500852756,0.05266369,122.8,122.77,0.05958131]
["bitfinex-derivatives","SOLF0:USTF0",1766500852956,3.36,122.85,122.76,114.1001]
["bitfinex-derivatives","SOLF0:USTF0",1766500853850,0.0576382,122.82,122.79,0.06093425]
["bitfinex-derivatives","SOLF0:USTF0",1766500854056,0.0576382,122.82,122.79,0.00093425]
["bitfinex-derivatives","SOLF0:USTF0",1766500855754,3.36,122.86,122.79,0.00093425]
["bitfinex-derivatives","SOLF0:USTF0",1766500855963,3.36,122.89,122.82,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766500856153,3.36,122.89,122.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500856350,10.6874,122.89,122.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500856550,3.36,122.88,122.8,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766500856751,0.05139796,122.85,122.78,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766500857551,0.05139796,122.85,122.76,114.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766500857552,0.05139796,122.85,122.77,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500857758,0.06053723,122.82,122.8,0.05732599]
["bitfinex-derivatives","SOLF0:USTF0",1766500859859,3.36,122.86,122.8,0.05732599]
["bitfinex-derivatives","SOLF0:USTF0",1766500860262,3.36,122.89,122.8,0.05732599]
["bitfinex-derivatives","SOLF0:USTF0",1766500860463,3.36,122.89,122.8,114.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766500860648,3.36,122.89,122.79,114.0695]
["bitfinex-derivatives","SOLF0:USTF0",1766500860849,3.36,122.89,122.83,0.00251258]
["bitfinex-derivatives","SOLF0:USTF0",1766500860850,0.05420008,122.86,122.83,0.00251258]
["bitfinex-derivatives","SOLF0:USTF0",1766500861254,3.4,122.92,122.87,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766500861462,3.4,122.92,122.84,210.1219]
["bitfinex-derivatives","SOLF0:USTF0",1766500862061,3.4,122.92,122.85,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766500862266,3.4,122.95,122.87,0.05732041]
["bitfinex-derivatives","SOLF0:USTF0",1766500862456,3.4,122.93,122.84,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766500862961,3.4,122.93,122.84,210.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766500863153,113.8781,123.0,122.87,113.9977]
["bitfinex-derivatives","SOLF0:USTF0",1766500863154,3.4,122.96,122.87,113.9977]
["bitfinex-derivatives","SOLF0:USTF0",1766500863358,0.05271003,122.93,122.9,0.06070476]
["bitfinex-derivatives","SOLF0:USTF0",1766500863551,0.05271003,122.93,122.84,114.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766500863752,3.4,122.95,122.85,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500864156,3.4,122.95,122.86,114.0025]
["bitfinex-derivatives","SOLF0:USTF0",1766500864356,104.02304035,122.98,122.88,113.986]
["bitfinex-derivatives","SOLF0:USTF0",1766500864564,104.02304035,122.98,122.87,113.9913]
["bitfinex-derivatives","SOLF0:USTF0",1766500864865,0.05643246,122.94,122.91,0.06090588]
["bitfinex-derivatives","SOLF0:USTF0",1766500866170,99.38,122.98,122.91,0.06090588]
["bitfinex-derivatives","SOLF0:USTF0",1766500866470,3.4,123.01,122.92,210.0113]
["bitfinex-derivatives","SOLF0:USTF0",1766500866765,3.4,123.04,122.95,113.923]
["bitfinex-derivatives","SOLF0:USTF0",1766500866966,8.04304035,123.08,122.97,113.9056]
["bitfinex-derivatives","SOLF0:USTF0",1766500867161,8.04304035,123.08,122.98,113.8959]
["bitfinex-derivatives","SOLF0:USTF0",1766500867472,3.4,123.11,123.02,0.05232797]
["bitfinex-derivatives","SOLF0:USTF0",1766500867671,3.4,123.11,123.02,209.9171]
["bitfinex-derivatives","SOLF0:USTF0",1766500867869,100.76485737,123.14,123.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766500868163,4.82485737,123.14,123.06,113.8185]
["bitfinex-derivatives","SOLF0:USTF0",1766500868370,4.82485737,123.14,123.06,209.8585]
["bitfinex-derivatives","SOLF0:USTF0",1766500868558,0.05395299,123.11,123.09,0.05796506]
["bitfinex-derivatives","SOLF0:USTF0",1766500868761,3.45395299,123.11,123.01,209.9031]
["bitfinex-derivatives","SOLF0:USTF0",1766500868957,3.4,123.11,123.01,209.9031]
["bitfinex-derivatives","SOLF0:USTF0",1766500869266,3.4,123.11,122.98,4.64304035]
["bitfinex-derivatives","SOLF0:USTF0",1766500869267,8.04304035,123.1,122.99,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766500869570,3.4,123.07,122.97,209.9386]
["bitfinex-derivatives","SOLF0:USTF0",1766500869768,0.05503186,123.05,122.94,113.9305]
["bitfinex-derivatives","SOLF0:USTF0",1766500870072,0.05503186,123.05,122.91,113.9549]
["bitfinex-derivatives","SOLF0:USTF0",1766500870073,3.4,123.03,122.92,113.9518]
["bitfinex-derivatives","SOLF0:USTF0",1766500870373,8.04304035,123.02,122.92,103.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766500870854,0.05749337,122.98,122.96,0.05744358]
["bitfinex-derivatives","SOLF0:USTF0",1766500871057,0.05749337,122.98,122.88,118.62734035]
["bitfinex-derivatives","SOLF0:USTF0",1766500871058,3.45749337,122.98,122.86,228.0106]
["bitfinex-derivatives","SOLF0:USTF0",1766500871261,8.04304035,122.97,122.87,210.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766500871466,95.9,123.0,122.91,121.2871]
["bitfinex-derivatives","SOLF0:USTF0",1766500871780,103.94304035,123.0,122.89,113.9777]
["bitfinex-derivatives","SOLF0:USTF0",1766500871972,0.06119712,122.96,122.93,0.05229569]
["bitfinex-derivatives","SOLF0:USTF0",1766500872767,0.06119712,122.96,122.87,113.9963]
["bitfinex-derivatives","SOLF0:USTF0",1766500872768,4.70423747,122.96,122.85,114.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766500872959,4.64304035,122.94,122.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500873164,4.64304035,122.94,122.85,217.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766500873367,113.9034,122.98,122.85,217.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766500873368,117.2917,122.99,122.87,113.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766500873571,4.64304035,122.97,122.87,113.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766500873759,4.64304035,122.97,122.86,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766500873760,0.05695918,122.93,122.86,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766500873963,0.05695918,122.93,122.86,103.3289]
["bitfinex-derivatives","SOLF0:USTF0",1766500874371,0.05695918,122.93,122.88,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766500874673,113.8577,123.03,122.9,113.962]
["bitfinex-derivatives","SOLF0:USTF0",1766500874674,8.04304035,123.01,122.9,113.962]
["bitfinex-derivatives","SOLF0:USTF0",1766500874872,8.04304035,123.01,122.9,209.962]
["bitfinex-derivatives","SOLF0:USTF0",1766500875170,4.64304035,122.99,122.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500875572,0.05632271,122.96,122.93,0.06265748]
["bitfinex-derivatives","SOLF0:USTF0",1766500876469,8.04304035,123.01,122.93,0.06265748]
["bitfinex-derivatives","SOLF0:USTF0",1766500876670,3.4,123.01,122.93,0.06265748]
["bitfinex-derivatives","SOLF0:USTF0",1766500876975,4.64304035,123.02,122.9,209.9672]
["bitfinex-derivatives","SOLF0:USTF0",1766500876976,8.04304035,123.0,122.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500877368,3.4,123.0,122.9,217.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766500877674,3.4,123.0,122.94,0.05149843]
["bitfinex-derivatives","SOLF0:USTF0",1766500878774,0.05234031,122.98,122.94,0.05149843]
["bitfinex-derivatives","SOLF0:USTF0",1766500880380,0.05234031,122.98,122.94,0.00149843]
["bitfinex-derivatives","SOLF0:USTF0",1766500880974,3.45234031,122.98,122.94,0.00149843]
["bitfinex-derivatives","SOLF0:USTF0",1766500881177,3.4,122.97,122.88,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500881384,3.4,122.97,122.89,113.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766500881563,3.4,122.97,122.86,114.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766500881772,8.04304035,122.96,122.86,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500881964,8.04304035,122.96,122.87,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766500882171,0.05824044,122.93,122.9,0.05887436]
["bitfinex-derivatives","SOLF0:USTF0",1766500882580,0.05824044,122.93,122.85,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766500882771,3.4,122.95,122.85,103.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766500883083,8.04304035,122.94,122.85,217.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766500883264,4.64304035,122.97,122.86,114.0062]
["bitfinex-derivatives","SOLF0:USTF0",1766500883470,4.64304035,122.97,122.87,113.9971]
["bitfinex-derivatives","SOLF0:USTF0",1766500883471,3.4,122.96,122.87,113.9971]
["bitfinex-derivatives","SOLF0:USTF0",1766500883679,95.86,122.98,122.9,0.06010009]
["bitfinex-derivatives","SOLF0:USTF0",1766500883979,95.86,122.98,122.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766500884380,95.86,122.98,122.9,103.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766500884776,0.06183307,122.95,122.93,0.06009882]
["bitfinex-derivatives","SOLF0:USTF0",1766500885178,95.86,122.98,122.93,0.06009882]
["bitfinex-derivatives","SOLF0:USTF0",1766500885478,3.4,123.0,122.93,0.06009882]
["bitfinex-derivatives","SOLF0:USTF0",1766500886185,0.05697607,122.98,122.93,0.06009882]
["bitfinex-derivatives","SOLF0:USTF0",1766500886869,95.86,123.02,122.93,114.00209882]
["bitfinex-derivatives","SOLF0:USTF0",1766500887067,95.86,123.02,122.94,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766500887277,95.86,123.02,122.94,113.9323]
["bitfinex-derivatives","SOLF0:USTF0",1766500887480,3.4,123.04,122.95,209.924]
["bitfinex-derivatives","SOLF0:USTF0",1766500887681,100.50304035,123.06,122.97,113.9028]
["bitfinex-derivatives","SOLF0:USTF0",1766500887884,0.05701343,123.03,123.0,0.06050405]
["bitfinex-derivatives","SOLF0:USTF0",1766500888275,0.05701343,123.03,123.0,0.00050405]
["bitfinex-derivatives","SOLF0:USTF0",1766500888582,0.05701343,123.03,122.95,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766500888778,3.4,123.04,122.93,121.2649]
["bitfinex-derivatives","SOLF0:USTF0",1766500888980,3.4,123.04,122.93,113.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766500889282,10.7186,123.04,122.93,209.9404]
["bitfinex-derivatives","SOLF0:USTF0",1766500889475,0.0569312,123.0,122.97,0.05493208]
["bitfinex-derivatives","SOLF0:USTF0",1766500890682,0.0569312,123.0,122.97,0.00493208]
["bitfinex-derivatives","SOLF0:USTF0",1766500891077,0.0569312,123.0,122.92,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766500891279,113.8709,123.01,122.9,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766500891473,113.8709,123.01,122.87,113.9897]
["bitfinex-derivatives","SOLF0:USTF0",1766500891474,3.53,122.98,122.87,113.9897]
["bitfinex-derivatives","SOLF0:USTF0",1766500891678,7.51799671,122.99,122.86,323.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766500891679,10.8528,122.97,122.86,323.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766500892074,3.53,122.97,122.87,113.998]
["bitfinex-derivatives","SOLF0:USTF0",1766500892388,0.05670625,122.93,122.9,0.05646413]
["bitfinex-derivatives","SOLF0:USTF0",1766500893288,110.69959671,122.99,122.9,0.05646413]
["bitfinex-derivatives","SOLF0:USTF0",1766500893484,110.69959671,122.99,122.88,113.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766500893683,95.86,122.99,122.9,113.9706]
["bitfinex-derivatives","SOLF0:USTF0",1766500894076,3.53,123.0,122.91,209.9367]
["bitfinex-derivatives","SOLF0:USTF0",1766500894390,3.53,123.02,122.94,7.38439792]
["bitfinex-derivatives","SOLF0:USTF0",1766500894684,3.53,123.02,122.91,113.9567]
["bitfinex-derivatives","SOLF0:USTF0",1766500894876,3.53,123.02,122.91,209.9367]
["bitfinex-derivatives","SOLF0:USTF0",1766500895288,3.53,123.02,122.9,113.9706]
["bitfinex-derivatives","SOLF0:USTF0",1766500895289,0.06138309,122.98,122.95,0.06097517]
["bitfinex-derivatives","SOLF0:USTF0",1766500895492,0.06138309,122.98,122.95,0.00097517]
["bitfinex-derivatives","SOLF0:USTF0",1766500895992,3.53138309,122.98,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500896189,3.47,122.98,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500896388,3.47,122.98,122.9,103.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766500896583,3.47,122.98,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500896979,0.05271114,122.95,122.93,0.05939953]
["bitfinex-derivatives","SOLF0:USTF0",1766500897589,0.05271114,122.95,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766500898693,0.05271114,122.95,122.91,0.06182088]
["bitfinex-derivatives","SOLF0:USTF0",1766500899192,3.52271114,122.95,122.91,0.00182088]
["bitfinex-derivatives","SOLF0:USTF0",1766500899391,10.7949,122.93,122.82,228.0829]
["bitfinex-derivatives","SOLF0:USTF0",1766500899586,3.47,122.93,122.83,210.012]
["bitfinex-derivatives","SOLF0:USTF0",1766500899987,3.47,122.93,122.84,114.0256]
["bitfinex-derivatives","SOLF0:USTF0",1766500900284,7.51799671,122.95,122.86,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766500900485,3.47,122.96,122.89,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1766500900486,0.05943243,122.92,122.89,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1766500902487,3.47,122.96,122.89,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1766500903295,95.86,122.97,122.89,0.0566335]
["bitfinex-derivatives","SOLF0:USTF0",1766500903486,10.98799671,122.99,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500903487,3.47,122.99,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500904088,10.98799671,122.99,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500904387,3.47,122.98,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500904687,0.05631992,122.97,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500905386,3.52631992,122.97,122.92,0.05815426]
["bitfinex-derivatives","SOLF0:USTF0",1766500907199,10.84901992,122.97,122.87,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766500907396,10.7927,122.97,122.86,210.0042]
["bitfinex-derivatives","SOLF0:USTF0",1766500907591,10.7938,122.95,122.86,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766500907791,3.47,122.94,122.86,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766500908198,209.7884,122.97,122.89,0.05949372]
["bitfinex-derivatives","SOLF0:USTF0",1766500908199,106.6728,122.97,122.89,0.05949372]
["bitfinex-derivatives","SOLF0:USTF0",1766500908398,106.6728,122.97,122.88,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766500909197,0.00392476,122.94,122.91,0.06162709]
["bitfinex-derivatives","SOLF0:USTF0",1766500909397,0.00392476,122.94,122.88,113.9845]
["bitfinex-derivatives","SOLF0:USTF0",1766500909398,3.47,123.0,122.9,209.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766500909800,3.47,123.0,122.93,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766500909998,106.86799671,123.03,122.92,113.9485]
["bitfinex-derivatives","SOLF0:USTF0",1766500910203,3.47,123.02,122.9,209.9702]
["bitfinex-derivatives","SOLF0:USTF0",1766500910412,0.05972889,122.97,122.95,0.00413071]
["bitfinex-derivatives","SOLF0:USTF0",1766500910699,10.7915,122.99,122.95,0.00413071]
["bitfinex-derivatives","SOLF0:USTF0",1766500911298,0.05970938,122.98,122.95,0.00413071]
["bitfinex-derivatives","SOLF0:USTF0",1766500911704,3.47,123.02,122.95,0.00413071]
["bitfinex-derivatives","SOLF0:USTF0",1766500911893,7.318,123.05,122.95,0.00413071]
["bitfinex-derivatives","SOLF0:USTF0",1766500912207,7.318,123.05,122.94,209.9312]
["bitfinex-derivatives","SOLF0:USTF0",1766500912399,3.47,123.03,122.94,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766500912717,10.98799671,123.06,122.97,0.05595998]
["bitfinex-derivatives","SOLF0:USTF0",1766500912998,3.47,123.06,122.95,113.9216]
["bitfinex-derivatives","SOLF0:USTF0",1766500913207,10.7881,123.05,122.95,121.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766500913406,3.47,123.04,122.95,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1766500913799,0.04604946,123.01,122.98,0.06100977]
["bitfinex-derivatives","SOLF0:USTF0",1766500914614,3.47,123.04,122.98,0.06100977]
["bitfinex-derivatives","SOLF0:USTF0",1766500918502,106.86799671,123.07,122.98,7.38270977]
["bitfinex-derivatives","SOLF0:USTF0",1766500918709,99.35,123.07,123.01,0.06010424]
["bitfinex-derivatives","SOLF0:USTF0",1766500919311,2.09105529,123.09,123.01,7.38000424]
["bitfinex-derivatives","SOLF0:USTF0",1766500919621,3.47,123.13,123.04,0.05752786]
["bitfinex-derivatives","SOLF0:USTF0",1766500919819,3.47,123.13,123.07,0.05857763]
["bitfinex-derivatives","SOLF0:USTF0",1766500920114,4.82485737,123.14,123.07,0.05857763]
["bitfinex-derivatives","SOLF0:USTF0",1766500920308,4.82485737,123.14,123.08,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766500920515,4.82485737,123.14,123.1,0.05428335]
["bitfinex-derivatives","SOLF0:USTF0",1766500920711,99.31,123.19,123.1,113.83888335]
["bitfinex-derivatives","SOLF0:USTF0",1766500920914,3.47,123.22,123.13,0.05818618]
["bitfinex-derivatives","SOLF0:USTF0",1766500921106,10.98799671,123.2,123.1,209.7446]
["bitfinex-derivatives","SOLF0:USTF0",1766500921314,10.98799671,123.2,123.09,209.7511]
["bitfinex-derivatives","SOLF0:USTF0",1766500921709,3.47,123.19,123.08,113.7994]
["bitfinex-derivatives","SOLF0:USTF0",1766500921907,7.51799671,123.2,123.1,113.7845]
["bitfinex-derivatives","SOLF0:USTF0",1766500922112,0.05520063,123.16,123.14,0.0565783]
["bitfinex-derivatives","SOLF0:USTF0",1766500922422,0.05520063,123.16,123.06,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500922721,121.24849671,123.16,123.06,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500922920,3.47,123.15,123.05,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766500923116,3.47,123.15,123.03,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500923117,3.47,123.14,123.03,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500923418,0.05269875,123.1,123.07,0.06186253]
["bitfinex-derivatives","SOLF0:USTF0",1766500923614,0.05269875,123.1,123.01,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766500923815,3.47,123.12,123.03,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766500924324,3.47,123.11,123.0,209.7977]
["bitfinex-derivatives","SOLF0:USTF0",1766500924722,0.05342661,123.07,123.04,0.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1766500925727,3.52342661,123.07,122.97,113.9051]
["bitfinex-derivatives","SOLF0:USTF0",1766500925923,7.51799671,123.1,122.98,113.8957]
["bitfinex-derivatives","SOLF0:USTF0",1766500925924,3.47,123.1,122.98,113.8957]
["bitfinex-derivatives","SOLF0:USTF0",1766500926226,3.47,123.09,123.0,113.876]
["bitfinex-derivatives","SOLF0:USTF0",1766500926712,3.47,123.08,122.97,113.9051]
["bitfinex-derivatives","SOLF0:USTF0",1766500926918,0.00464457,123.06,123.03,0.06065092]
["bitfinex-derivatives","SOLF0:USTF0",1766500927119,3.47,123.12,123.02,113.8551]
["bitfinex-derivatives","SOLF0:USTF0",1766500927320,95.8,123.13,123.04,113.8409]
["bitfinex-derivatives","SOLF0:USTF0",1766500927832,0.05286959,123.1,123.07,0.05130353]
["bitfinex-derivatives","SOLF0:USTF0",1766500928034,0.05286959,123.1,123.07,0.05416895]
["bitfinex-derivatives","SOLF0:USTF0",1766500928324,3.47,123.15,123.07,0.05416895]
["bitfinex-derivatives","SOLF0:USTF0",1766500928529,3.47,123.15,123.05,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766500928729,3.47,123.15,123.06,113.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766500928921,3.47,123.13,123.01,113.8684]
["bitfinex-derivatives","SOLF0:USTF0",1766500929123,0.06065137,123.08,123.06,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1766500929322,3.47,123.13,123.06,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1766500929828,10.98799671,123.16,123.06,0.0572066]
["bitfinex-derivatives","SOLF0:USTF0",1766500930037,10.98799671,123.16,123.05,113.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766500930326,3.47,123.14,123.02,209.7794]
["bitfinex-derivatives","SOLF0:USTF0",1766500930530,3.47,123.14,123.03,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500930921,3.47,123.14,123.02,113.8594]
["bitfinex-derivatives","SOLF0:USTF0",1766500931121,3.47,123.14,123.03,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500931321,3.47,123.11,123.0,113.8776]
["bitfinex-derivatives","SOLF0:USTF0",1766500931522,0.0534068,123.07,123.04,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1766500932030,0.0534068,123.07,123.0,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500932224,0.0534068,123.07,123.01,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766500932417,10.98799671,123.1,123.01,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766500932835,3.47,123.1,123.01,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766500933035,0.05612325,123.07,123.04,0.05570097]
["bitfinex-derivatives","SOLF0:USTF0",1766500933419,7.3138,123.12,123.04,0.05570097]
["bitfinex-derivatives","SOLF0:USTF0",1766500933621,10.7838,123.12,123.02,113.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766500934426,0.0624179,123.08,123.06,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1766500934839,0.0624179,123.08,123.01,113.8671]
["bitfinex-derivatives","SOLF0:USTF0",1766500934840,0.0624179,123.08,122.97,121.41999671]
["bitfinex-derivatives","SOLF0:USTF0",1766500935131,3.47,123.1,123.0,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766500935718,3.47,123.1,123.01,113.8662]
["bitfinex-derivatives","SOLF0:USTF0",1766500935924,3.47,123.1,123.04,0.06088979]
["bitfinex-derivatives","SOLF0:USTF0",1766500935925,0.05348926,123.06,123.04,0.06088979]
["bitfinex-derivatives","SOLF0:USTF0",1766500936834,3.47,123.1,123.04,0.06088979]
["bitfinex-derivatives","SOLF0:USTF0",1766500937228,113.7307,123.16,123.04,0.06088979]
["bitfinex-derivatives","SOLF0:USTF0",1766500937229,3.47,123.13,123.04,7.37878979]
["bitfinex-derivatives","SOLF0:USTF0",1766500937440,3.47,123.13,123.04,113.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766500937639,3.47,123.13,123.05,113.8302]
["bitfinex-derivatives","SOLF0:USTF0",1766500937937,0.05233595,123.1,123.07,0.0583685]
["bitfinex-derivatives","SOLF0:USTF0",1766500939923,0.05233595,123.1,123.0,113.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766500940125,0.05233595,123.1,123.01,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500940126,3.47,123.1,123.01,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766500940526,3.47,123.1,123.01,209.7665]
["bitfinex-derivatives","SOLF0:USTF0",1766500941235,3.47,123.16,123.05,113.8305]
["bitfinex-derivatives","SOLF0:USTF0",1766500941441,3.47,123.16,123.04,209.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766500941637,3.47,123.14,123.04,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500941936,3.47,123.13,123.04,103.198]
["bitfinex-derivatives","SOLF0:USTF0",1766500942135,0.05203818,123.1,123.07,0.06266431]
["bitfinex-derivatives","SOLF0:USTF0",1766500947437,0.05203818,123.1,123.03,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766500947640,3.52203818,123.1,123.01,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766500947942,8.0953125,123.09,123.01,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766500948242,3.47,123.08,123.01,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766500948540,0.05365734,123.06,123.03,0.06240876]
["bitfinex-derivatives","SOLF0:USTF0",1766500949844,0.00365734,123.06,123.03,0.06240876]
["bitfinex-derivatives","SOLF0:USTF0",1766500951236,0.00365734,123.06,123.04,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766500952735,0.00365734,123.06,123.03,95.94240876]
["bitfinex-derivatives","SOLF0:USTF0",1766500952736,0.00365734,123.06,123.03,7.38100876]
["bitfinex-derivatives","SOLF0:USTF0",1766500955744,0.00365734,123.06,123.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766500957953,3.42,123.14,123.07,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766500958754,3.42,123.14,123.08,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766500958945,0.05647594,123.12,123.1,0.06087933]
["bitfinex-derivatives","SOLF0:USTF0",1766500959143,3.42,123.18,123.1,0.06087933]
["bitfinex-derivatives","SOLF0:USTF0",1766500959344,3.42,123.18,123.1,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500959551,3.42,123.18,123.1,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766500959754,3.42,123.18,123.1,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500959950,3.42,123.15,123.04,113.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766500960155,0.06160479,123.11,123.04,209.7186]
["bitfinex-derivatives","SOLF0:USTF0",1766500960652,0.06160479,123.11,123.06,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766500961157,0.06160479,123.11,123.07,0.05864861]
["bitfinex-derivatives","SOLF0:USTF0",1766500962550,3.42,123.1,123.04,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766500962750,3.42,123.1,123.01,113.8685]
["bitfinex-derivatives","SOLF0:USTF0",1766500963350,3.42,123.1,123.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766500963549,0.0610075,123.08,123.06,0.06061333]
["bitfinex-derivatives","SOLF0:USTF0",1766500963752,0.06050632,123.08,123.06,0.06061333]
["bitfinex-derivatives","SOLF0:USTF0",1766500965155,113.7417,123.15,123.06,0.06061333]
["bitfinex-derivatives","SOLF0:USTF0",1766500965156,0.34275472,123.19,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500965354,9.95998842,123.22,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500965355,3.42,123.25,123.14,113.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766500965554,3.42,123.25,123.14,209.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766500965854,3.42,123.25,123.15,113.7393]
["bitfinex-derivatives","SOLF0:USTF0",1766500966054,3.42,123.25,123.21,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500966257,0.05194804,123.24,123.22,0.05560474]
["bitfinex-derivatives","SOLF0:USTF0",1766500966560,3.42,123.25,123.22,0.05560474]
["bitfinex-derivatives","SOLF0:USTF0",1766500966750,5.04,123.25,123.16,113.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766500966954,3.42,123.25,123.2,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500967850,0.05957231,123.24,123.21,0.05637537]
["bitfinex-derivatives","SOLF0:USTF0",1766500968054,3.42,123.25,123.21,0.05637537]
["bitfinex-derivatives","SOLF0:USTF0",1766500968655,3.42,123.25,123.15,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766500968853,3.42,123.24,123.17,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500969253,3.42,123.23,123.17,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500969558,3.42,123.23,123.19,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500969760,0.05247544,123.22,123.2,0.00387919]
["bitfinex-derivatives","SOLF0:USTF0",1766500969947,3.42,123.23,123.2,0.00387919]
["bitfinex-derivatives","SOLF0:USTF0",1766500970952,3.42,123.23,123.18,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500971954,95.74,123.25,123.08,113.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766500971955,3.42,123.21,123.08,113.7961]
["bitfinex-derivatives","SOLF0:USTF0",1766500972156,3.42,123.2,123.07,113.8129]
["bitfinex-derivatives","SOLF0:USTF0",1766500972359,3.42,123.18,123.11,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500972965,0.05939748,123.16,123.13,0.00241032]
["bitfinex-derivatives","SOLF0:USTF0",1766500974865,3.47939748,123.16,123.11,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500975761,3.47939748,123.16,123.12,0.05813496]
["bitfinex-derivatives","SOLF0:USTF0",1766500975963,3.47939748,123.16,123.07,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1766500976270,3.42,123.16,123.09,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500976961,3.42,123.16,123.11,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500977167,3.47620201,123.14,123.05,209.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766500977362,3.42,123.14,123.08,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500978265,0.05217415,123.12,123.1,0.00038081]
["bitfinex-derivatives","SOLF0:USTF0",1766500978953,0.05217415,123.12,122.97,123.98851096]
["bitfinex-derivatives","SOLF0:USTF0",1766500978954,3.42,123.1,122.98,113.8926]
["bitfinex-derivatives","SOLF0:USTF0",1766500979266,3.42,123.08,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500979766,3.42,123.08,123.0,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766500979767,95.72,123.09,123.0,113.8771]
["bitfinex-derivatives","SOLF0:USTF0",1766500979972,0.06132948,123.07,123.04,4.68316808]
["bitfinex-derivatives","SOLF0:USTF0",1766500980268,95.72,123.09,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500980468,113.7301,123.16,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500980762,7.3138,123.12,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500981063,103.0338,123.12,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500981373,7.37448568,123.1,123.0,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766500981568,7.3152,123.1,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500981868,3.41,123.09,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500982060,99.15,123.08,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500982258,3.46611826,123.07,123.02,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500982571,3.41,123.06,122.99,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500982753,113.7798,123.11,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500982961,227.5314,123.13,123.03,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500983159,0.06251323,123.09,122.99,117.0836]
["bitfinex-derivatives","SOLF0:USTF0",1766500983360,95.74,123.08,123.04,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500983761,95.74,123.09,122.99,121.7089125]
["bitfinex-derivatives","SOLF0:USTF0",1766500984069,113.7673,123.12,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500984070,209.526,123.1,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500984261,0.05588068,123.06,123.04,4.6786512]
["bitfinex-derivatives","SOLF0:USTF0",1766500984461,209.526,123.1,123.04,4.6786512]
["bitfinex-derivatives","SOLF0:USTF0",1766500984662,7.3157,123.09,123.04,4.6786512]
["bitfinex-derivatives","SOLF0:USTF0",1766500984864,3.41,123.09,123.04,0.0533387]
["bitfinex-derivatives","SOLF0:USTF0",1766500985063,95.76,123.12,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500985669,209.5055,123.15,123.08,1.12373092]
["bitfinex-derivatives","SOLF0:USTF0",1766500986171,209.5055,123.15,123.02,117.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766500986172,113.763,123.13,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500986368,113.763,123.13,123.07,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500986769,7.3144,123.11,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500986973,7.3144,123.11,123.07,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766500987161,0.05363092,123.1,123.08,0.00299039]
["bitfinex-derivatives","SOLF0:USTF0",1766500987370,0.05363092,123.1,123.04,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500987371,7.36863092,123.1,123.04,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500987564,113.7523,123.14,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500988263,0.05949125,123.11,123.06,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500989277,0.05949125,123.11,123.07,0.06073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500989479,113.788,123.1,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500989674,113.83799125,123.11,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500989976,7.37399125,123.11,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500990476,7.315,123.1,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500990677,113.7962,123.09,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500990974,7.3156,123.09,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500991170,0.05949125,123.11,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500991767,7.315,123.1,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500992569,0.05949125,123.11,123.07,0.00073225]
["bitfinex-derivatives","SOLF0:USTF0",1766500993676,345.7154125,123.2,123.07,7.82604475]
["bitfinex-derivatives","SOLF0:USTF0",1766500993677,113.7276,123.17,123.07,7.82604475]
["bitfinex-derivatives","SOLF0:USTF0",1766500993881,113.7276,123.17,123.09,4.6253125]
["bitfinex-derivatives","SOLF0:USTF0",1766500994675,113.7276,123.17,123.12,0.05814829]
["bitfinex-derivatives","SOLF0:USTF0",1766500994876,7.3116,123.16,123.12,0.05814829]
["bitfinex-derivatives","SOLF0:USTF0",1766500995175,227.421,123.19,123.12,0.05814829]
["bitfinex-derivatives","SOLF0:USTF0",1766500995383,4.6253125,123.22,123.12,0.05814829]
["bitfinex-derivatives","SOLF0:USTF0",1766500995384,113.691,123.21,123.12,99.13814829]
["bitfinex-derivatives","SOLF0:USTF0",1766500995570,113.691,123.21,123.12,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766500995770,0.05852376,123.18,123.15,0.05358813]
["bitfinex-derivatives","SOLF0:USTF0",1766500996081,0.05852376,123.18,123.15,0.00358813]
["bitfinex-derivatives","SOLF0:USTF0",1766500997979,0.05852376,123.18,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500997980,113.7213,123.17,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500998281,113.7213,123.17,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500998282,113.7405,123.15,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500998883,7.3122,123.15,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766500999178,0.05277609,123.12,123.1,0.05611788]
["bitfinex-derivatives","SOLF0:USTF0",1766500999385,0.05277609,123.12,123.07,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500999580,118.44868859,123.12,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766500999781,118.3959125,123.12,123.02,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766501000285,0.05505796,123.08,123.06,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1766501001686,11.99657046,123.08,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501002584,11.99657046,123.08,123.04,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1766501002884,0.05505796,123.08,123.04,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1766501003381,118.3976125,123.12,123.04,0.05344796]
["bitfinex-derivatives","SOLF0:USTF0",1766501003575,118.3976125,123.12,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501003777,4.6253125,123.1,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501004275,0.05136718,123.08,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501004687,118.3976125,123.12,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501004688,4.6253125,123.12,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501004876,11.9392125,123.12,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501005079,7.3139,123.12,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501005383,7.3139,123.12,123.05,3.40357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501005777,0.05883603,123.1,123.05,3.40357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501006684,0.05883603,123.1,123.05,0.05357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501007081,0.05883603,123.1,123.05,3.40357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501009687,217.03440765,123.15,123.05,3.40357072]
["bitfinex-derivatives","SOLF0:USTF0",1766501009881,7.3137,123.12,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501010084,113.7591,123.13,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501010479,113.7502,123.14,123.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501010679,0.06241751,123.11,123.08,0.05365935]
["bitfinex-derivatives","SOLF0:USTF0",1766501010887,7.51040765,123.15,123.08,0.05365935]
["bitfinex-derivatives","SOLF0:USTF0",1766501011386,113.7506,123.14,123.08,0.05365935]
["bitfinex-derivatives","SOLF0:USTF0",1766501011876,0.0537621,123.12,123.08,0.05365935]
["bitfinex-derivatives","SOLF0:USTF0",1766501012383,113.8241621,123.12,123.08,0.00365935]
["bitfinex-derivatives","SOLF0:USTF0",1766501012577,113.8241621,123.12,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501012578,113.7959,123.09,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501012780,121.30630765,123.09,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501013079,113.7959,123.09,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501013582,121.29690765,123.1,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501013583,0.05252281,123.07,123.04,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1766501013976,7.51040765,123.12,123.04,0.05349785]
["bitfinex-derivatives","SOLF0:USTF0",1766501014175,7.51040765,123.12,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501015089,0.06068406,123.09,123.06,0.05786804]
["bitfinex-derivatives","SOLF0:USTF0",1766501016388,0.06068406,123.09,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501016389,0.06068406,123.09,123.02,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766501017380,0.06068406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501017789,7.37648406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501018094,0.06068406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501019791,7.3161,123.08,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501021088,0.06068406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501021286,0.06068406,123.09,123.04,3.58205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501022491,0.06068406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501023887,0.06068406,123.09,123.04,3.58205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501025195,7.37608406,123.09,123.04,3.58205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501025396,0.06068406,123.09,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501026591,7.3161,123.08,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501027290,7.3167,123.07,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501027492,113.8058,123.08,123.04,0.06205555]
["bitfinex-derivatives","SOLF0:USTF0",1766501027691,113.8058,123.08,123.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501027903,113.8058,123.08,122.98,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501028102,113.8058,123.08,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501028493,7.3179,123.05,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501028694,0.0576088,123.03,123.01,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1766501029000,7.3179,123.05,123.01,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1766501029500,7.3169,123.07,123.01,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1766501029702,7.3169,123.07,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501030099,0.05652142,123.04,123.02,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766501031495,7.3172,123.06,123.02,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766501032194,7.3165,123.08,123.02,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766501032400,0.05461034,123.06,123.02,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766501032606,128.3844,123.13,123.02,0.0619243]
["bitfinex-derivatives","SOLF0:USTF0",1766501032607,113.7582,123.13,123.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501032899,7.3137,123.12,123.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501033114,113.7379,123.16,123.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501033303,113.7286,123.17,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501033506,113.7331,123.16,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501033798,0.05271758,123.12,123.1,0.05762752]
["bitfinex-derivatives","SOLF0:USTF0",1766501035704,0.05271758,123.12,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501035705,7.36641758,123.12,123.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501036796,7.36641758,123.12,123.08,0.05640821]
["bitfinex-derivatives","SOLF0:USTF0",1766501037397,0.05271758,123.12,123.08,0.05640821]
["bitfinex-derivatives","SOLF0:USTF0",1766501038401,7.36641758,123.12,123.08,0.05640821]
["bitfinex-derivatives","SOLF0:USTF0",1766501038598,0.05271758,123.12,123.03,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501038798,113.771,123.12,123.03,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501039507,0.05521534,123.09,123.06,0.053152]
["bitfinex-derivatives","SOLF0:USTF0",1766501041814,0.05521534,123.09,123.06,0.003152]
["bitfinex-derivatives","SOLF0:USTF0",1766501042003,7.56562299,123.09,123.03,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766501042203,7.56562299,123.09,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501042396,7.51040765,123.09,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501042801,7.315,123.1,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501043116,0.05582822,123.07,123.04,0.05497413]
["bitfinex-derivatives","SOLF0:USTF0",1766501044412,7.37252822,123.07,123.04,0.05497413]
["bitfinex-derivatives","SOLF0:USTF0",1766501044709,113.8325,123.05,122.92,124.04351096]
["bitfinex-derivatives","SOLF0:USTF0",1766501044916,7.3191,123.03,122.93,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766501045115,113.8412,123.04,122.93,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766501045616,0.06248525,123.0,122.97,0.06169976]
["bitfinex-derivatives","SOLF0:USTF0",1766501051114,0.00248525,123.0,122.97,3.56169976]
["bitfinex-derivatives","SOLF0:USTF0",1766501051306,113.8257,123.06,122.97,3.56169976]
["bitfinex-derivatives","SOLF0:USTF0",1766501051510,113.843,123.04,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501052212,0.05607525,123.02,122.99,0.05482294]
["bitfinex-derivatives","SOLF0:USTF0",1766501052413,7.37577525,123.02,122.99,0.05482294]
["bitfinex-derivatives","SOLF0:USTF0",1766501052804,113.8351,123.05,122.99,0.05482294]
["bitfinex-derivatives","SOLF0:USTF0",1766501053019,7.3186,123.04,122.99,0.05482294]
["bitfinex-derivatives","SOLF0:USTF0",1766501053819,0.05866344,123.03,122.99,0.05482294]
["bitfinex-derivatives","SOLF0:USTF0",1766501055820,0.05866344,123.03,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501056021,113.8446,123.04,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501057020,113.8446,123.04,122.98,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1766501057021,0.05203659,123.0,122.98,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1766501057226,0.05203659,123.0,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501057424,113.8718,123.01,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501058018,7.322,122.98,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501058218,0.05804526,122.96,122.94,0.0518957]
["bitfinex-derivatives","SOLF0:USTF0",1766501058415,7.3208,123.0,122.94,0.0518957]
["bitfinex-derivatives","SOLF0:USTF0",1766501059329,0.05860788,122.98,122.94,0.0518957]
["bitfinex-derivatives","SOLF0:USTF0",1766501060028,14.83010765,123.02,122.94,3.5518957]
["bitfinex-derivatives","SOLF0:USTF0",1766501060222,7.51040765,123.02,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501060417,7.3203,123.01,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766501060616,121.37290765,123.02,122.91,106.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766501060822,0.06162157,122.98,122.95,0.05594722]
["bitfinex-derivatives","SOLF0:USTF0",1766501065436,7.3199,123.02,122.95,3.39594722]
["bitfinex-derivatives","SOLF0:USTF0",1766501066846,7.3202,123.01,122.95,3.39594722]
["bitfinex-derivatives","SOLF0:USTF0",1766501067042,113.8516,123.03,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501067445,7.3198,123.02,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501067649,7.51040765,123.05,122.97,3.39711205]
["bitfinex-derivatives","SOLF0:USTF0",1766501067846,7.51040765,123.05,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501068347,7.319,123.03,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501068537,113.834,123.05,122.99,0.05424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501068738,113.834,123.05,122.99,3.39424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501069535,113.834,123.05,122.99,0.05424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501069738,0.05234076,123.03,122.99,0.05424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501070153,7.3197,123.02,122.99,0.05424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501071152,7.3202,123.01,122.99,0.05424084]
["bitfinex-derivatives","SOLF0:USTF0",1766501072450,7.3202,123.01,122.97,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501073248,4.62834927,123.03,122.97,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501073452,0.05968359,123.01,122.99,0.06189358]
["bitfinex-derivatives","SOLF0:USTF0",1766501074457,7.37998359,123.01,122.99,0.06189358]
["bitfinex-derivatives","SOLF0:USTF0",1766501074656,7.37998359,123.01,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766501075055,7.3208,123.0,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766501075253,0.05968359,123.01,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766501075553,0.05968359,123.01,122.97,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1766501076861,0.05968359,123.01,122.97,3.36976571]
["bitfinex-derivatives","SOLF0:USTF0",1766501078756,209.674,123.05,122.97,3.36976571]
["bitfinex-derivatives","SOLF0:USTF0",1766501078957,209.674,123.05,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766501079156,7.319,123.03,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766501079460,4.62834927,123.06,122.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501079660,0.05183834,123.04,123.01,0.06032692]
["bitfinex-derivatives","SOLF0:USTF0",1766501080855,0.05183834,123.04,122.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501081149,113.8433,123.04,122.95,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501081556,7.3202,123.01,122.95,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501081959,0.05645886,122.99,122.97,0.05871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501082858,7.3194,123.03,122.97,0.05871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501083059,118.47164927,123.04,122.97,0.05871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501083657,11.94714927,123.04,122.97,3.42871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501083859,0.05167133,123.02,122.97,3.42871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501091871,113.7942,123.1,122.97,3.42871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501091872,113.7952,123.09,122.97,3.42871625]
["bitfinex-derivatives","SOLF0:USTF0",1766501092075,7.3183,123.04,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501092264,1.85133173,123.03,122.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501092876,0.05375915,123.02,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501094270,7.37335915,123.02,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501095171,0.05375915,123.02,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501096781,0.00375915,123.02,122.99,3.42326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501099481,0.00375915,123.02,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501099678,1.85133173,123.01,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501100074,0.00375915,123.02,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501101585,1.85133173,123.01,122.99,0.05326587]
["bitfinex-derivatives","SOLF0:USTF0",1766501101983,1.85133173,123.01,122.97,83.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766501102285,1.85133173,123.01,122.92,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766501102286,1.85133173,122.99,122.93,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766501102487,1.85133173,122.98,122.93,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501102883,0.05232815,122.97,122.94,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1766501103288,1.85133173,122.96,122.94,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1766501103990,0.05232815,122.97,122.94,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1766501104989,4.63338386,123.04,122.94,3.39527217]
["bitfinex-derivatives","SOLF0:USTF0",1766501105189,4.63338386,123.04,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501105389,4.63338386,123.02,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501105689,4.63338386,123.0,122.93,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501106086,0.05427319,122.98,122.95,0.05705736]
["bitfinex-derivatives","SOLF0:USTF0",1766501106287,4.63338386,123.04,122.95,3.39705736]
["bitfinex-derivatives","SOLF0:USTF0",1766501106486,4.63338386,123.04,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501106690,4.63338386,123.02,122.93,106.6244]
["bitfinex-derivatives","SOLF0:USTF0",1766501106894,4.63338386,123.02,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501107091,4.63338386,123.02,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501107287,11.95208386,123.04,122.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501107485,0.06189903,123.0,122.97,0.05601673]
["bitfinex-derivatives","SOLF0:USTF0",1766501107688,4.63338386,123.04,122.97,3.39601673]
["bitfinex-derivatives","SOLF0:USTF0",1766501108182,4.63338386,123.04,122.97,0.05601673]
["bitfinex-derivatives","SOLF0:USTF0",1766501108387,4.63338386,123.0,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501108985,4.63338386,123.0,122.93,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501109292,4.63338386,123.0,122.9,2.9023358]
["bitfinex-derivatives","SOLF0:USTF0",1766501109293,4.63338386,122.96,122.89,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501109500,0.05667767,122.94,122.91,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1766501109893,4.63338386,122.98,122.91,0.0572262]
["bitfinex-derivatives","SOLF0:USTF0",1766501110095,4.63338386,123.0,122.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501110285,113.8413,123.04,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501110286,4.63338386,123.02,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501110490,4.63338386,123.02,122.94,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501110895,0.05582659,122.99,122.97,0.05606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501111496,4.63338386,123.04,122.97,3.39606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501112385,0.05455687,123.02,122.97,3.39606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501112994,0.05455687,123.02,122.97,0.05606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501113496,4.68794073,123.02,122.97,0.05606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501114193,7.3208,123.0,122.97,0.05606117]
["bitfinex-derivatives","SOLF0:USTF0",1766501114401,7.3208,123.0,122.94,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501114702,4.63338386,122.99,122.88,10.09171096]
["bitfinex-derivatives","SOLF0:USTF0",1766501114906,7.3221,122.98,122.89,103.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766501115295,0.05800461,122.95,122.92,0.05570001]
["bitfinex-derivatives","SOLF0:USTF0",1766501115494,7.3226,122.97,122.92,0.05570001]
["bitfinex-derivatives","SOLF0:USTF0",1766501115700,113.8724,123.01,122.92,0.05570001]
["bitfinex-derivatives","SOLF0:USTF0",1766501115896,7.3209,123.0,122.91,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766501116097,118.53108386,122.98,122.89,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501116492,7.38430585,122.95,122.92,0.05721268]
["bitfinex-derivatives","SOLF0:USTF0",1766501116905,0.06040585,122.95,122.89,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501117395,0.06040585,122.95,122.89,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501118103,0.06040585,122.95,122.91,0.05699999]
["bitfinex-derivatives","SOLF0:USTF0",1766501118404,7.38440585,122.95,122.91,0.05699999]
["bitfinex-derivatives","SOLF0:USTF0",1766501119422,7.3245,122.94,122.91,0.05699999]
["bitfinex-derivatives","SOLF0:USTF0",1766501119595,118.62108971,122.95,122.89,83.43729999]
["bitfinex-derivatives","SOLF0:USTF0",1766501119791,4.69378971,122.95,122.89,83.43729999]
["bitfinex-derivatives","SOLF0:USTF0",1766501120108,11.95848386,122.93,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501120304,118.57858386,122.93,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501120610,0.05346107,122.89,122.87,0.05325455]
["bitfinex-derivatives","SOLF0:USTF0",1766501121205,0.05346107,122.89,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501121899,0.00346107,122.89,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501122102,0.00346107,122.89,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501122305,4.63338386,122.97,122.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501122613,4.63338386,122.97,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501122793,118.54428386,122.97,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501123303,0.05227354,122.94,122.91,0.05241804]
["bitfinex-derivatives","SOLF0:USTF0",1766501123908,0.05227354,122.94,122.91,0.00241804]
["bitfinex-derivatives","SOLF0:USTF0",1766501127001,4.6856574,122.94,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501127304,4.63338386,122.94,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501127505,7.326,122.92,122.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501128099,0.05817678,122.9,122.88,0.05928355]
["bitfinex-derivatives","SOLF0:USTF0",1766501128498,4.63338386,122.94,122.88,0.05928355]
["bitfinex-derivatives","SOLF0:USTF0",1766501128699,7.3247,122.94,122.88,3.39928355]
["bitfinex-derivatives","SOLF0:USTF0",1766501128905,113.8968,122.98,122.88,3.39928355]
["bitfinex-derivatives","SOLF0:USTF0",1766501129107,95.9,122.99,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501129415,113.871,123.01,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501129602,113.871,123.01,122.94,0.05559562]
["bitfinex-derivatives","SOLF0:USTF0",1766501129805,113.8611,123.02,122.94,3.39559562]
["bitfinex-derivatives","SOLF0:USTF0",1766501130006,113.8733,123.01,122.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501130310,7.3228,122.97,122.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501130509,113.8733,123.01,122.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501130717,0.05131152,122.97,122.94,0.0534877]
["bitfinex-derivatives","SOLF0:USTF0",1766501132314,0.00131152,122.97,122.94,0.0534877]
["bitfinex-derivatives","SOLF0:USTF0",1766501133405,7.3233,122.96,122.94,0.0034877]
["bitfinex-derivatives","SOLF0:USTF0",1766501133611,0.00131152,122.97,122.94,0.0034877]
["bitfinex-derivatives","SOLF0:USTF0",1766501134419,7.32421152,122.97,122.94,0.0034877]
["bitfinex-derivatives","SOLF0:USTF0",1766501135712,0.00131152,122.97,122.94,0.0034877]
["bitfinex-derivatives","SOLF0:USTF0",1766501136604,0.00131152,122.97,122.94,3.3934877]
["bitfinex-derivatives","SOLF0:USTF0",1766501136808,0.00131152,122.97,122.94,0.0034877]
["bitfinex-derivatives","SOLF0:USTF0",1766501137915,0.00131152,122.97,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501138216,7.52589736,122.96,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501139114,0.05964075,122.93,122.91,0.05691625]
["bitfinex-derivatives","SOLF0:USTF0",1766501139321,217.31599736,122.99,122.91,0.05691625]
["bitfinex-derivatives","SOLF0:USTF0",1766501139511,217.31599736,122.99,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501139818,7.3232,122.96,122.88,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1766501140019,7.3232,122.96,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501140315,0.05468675,122.93,122.91,0.06014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501141211,0.00468675,122.93,122.91,0.06014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501141612,7.3224,122.98,122.91,3.45014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501142818,0.02791265,122.96,122.91,3.45014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501143313,0.02791265,122.96,122.91,0.06014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501143723,0.02791265,122.96,122.91,3.45014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501144319,110.74759736,122.99,122.91,3.45014313]
["bitfinex-derivatives","SOLF0:USTF0",1766501144522,103.2217,122.99,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501144821,7.322,122.98,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501145213,95.9,122.99,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501145419,95.9,122.99,122.94,0.06160803]
["bitfinex-derivatives","SOLF0:USTF0",1766501146621,113.8821,123.0,122.94,0.06160803]
["bitfinex-derivatives","SOLF0:USTF0",1766501146821,113.8874,122.99,122.94,0.06160803]
["bitfinex-derivatives","SOLF0:USTF0",1766501147022,7.3233,122.96,122.94,0.00160803]
["bitfinex-derivatives","SOLF0:USTF0",1766501148015,7.38272789,122.96,122.94,0.00160803]
["bitfinex-derivatives","SOLF0:USTF0",1766501148612,7.3246,122.94,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501149013,113.8787,123.0,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501149518,113.8768,123.01,122.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501149723,0.06007644,122.97,122.95,0.05425295]
["bitfinex-derivatives","SOLF0:USTF0",1766501150115,0.06007644,122.97,122.95,0.00425295]
["bitfinex-derivatives","SOLF0:USTF0",1766501150912,0.06007644,122.97,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501151117,7.52589736,122.96,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501151619,7.3244,122.94,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501152013,0.06003138,122.92,122.9,0.05767471]
["bitfinex-derivatives","SOLF0:USTF0",1766501155122,113.899,122.98,122.9,0.05767471]
["bitfinex-derivatives","SOLF0:USTF0",1766501155320,7.52589736,122.99,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501155526,113.8503,123.03,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501155717,7.52589736,123.01,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501156026,7.3215,122.99,122.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501156224,0.0558296,122.97,122.94,0.06188774]
["bitfinex-derivatives","SOLF0:USTF0",1766501156816,14.84639736,123.01,122.94,0.06188774]
["bitfinex-derivatives","SOLF0:USTF0",1766501157230,14.84639736,123.01,122.94,3.45188774]
["bitfinex-derivatives","SOLF0:USTF0",1766501160631,7.3194,123.03,122.94,3.45188774]
["bitfinex-derivatives","SOLF0:USTF0",1766501160825,7.3194,123.03,122.97,0.05725966]
["bitfinex-derivatives","SOLF0:USTF0",1766501161418,7.3197,123.02,122.97,0.05725966]
["bitfinex-derivatives","SOLF0:USTF0",1766501161625,113.8597,123.02,122.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501162632,7.37865966,122.99,122.97,0.06121019]
["bitfinex-derivatives","SOLF0:USTF0",1766501162929,7.37865966,122.99,122.97,0.00121019]
["bitfinex-derivatives","SOLF0:USTF0",1766501164827,7.37865966,122.99,122.92,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501164828,7.3232,122.96,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501165028,113.9059,122.97,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501165238,113.9154,122.96,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501165440,7.3243,122.94,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501165925,0.06110482,122.92,122.9,0.05493225]
["bitfinex-derivatives","SOLF0:USTF0",1766501167127,114.01580482,122.92,122.86,83.5724]
["bitfinex-derivatives","SOLF0:USTF0",1766501167323,7.58700218,122.92,122.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501167537,121.47129736,122.93,122.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501167931,7.3262,122.91,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501168236,0.05473073,122.89,122.86,0.0539538]
["bitfinex-derivatives","SOLF0:USTF0",1766501168432,0.00473073,122.89,122.86,3.4239538]
["bitfinex-derivatives","SOLF0:USTF0",1766501169428,0.00473073,122.89,122.86,0.0539538]
["bitfinex-derivatives","SOLF0:USTF0",1766501173333,0.00473073,122.89,122.83,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501174338,0.00473073,122.89,122.85,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1766501174542,0.00473073,122.89,122.85,3.42444614]
["bitfinex-derivatives","SOLF0:USTF0",1766501176030,0.00473073,122.89,122.85,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1766501176845,7.53062809,122.89,122.85,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1766501177343,7.328,122.88,122.85,0.05444614]
["bitfinex-derivatives","SOLF0:USTF0",1766501177732,7.328,122.88,122.83,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501178641,7.328,122.88,122.84,0.06042126]
["bitfinex-derivatives","SOLF0:USTF0",1766501179944,7.328,122.88,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501179945,121.51809736,122.88,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501180547,7.3292,122.86,122.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501180936,0.05658904,122.84,122.81,0.05916937]
["bitfinex-derivatives","SOLF0:USTF0",1766501182141,0.05658904,122.84,122.78,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766501182142,114.0367,122.83,122.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501182443,114.0549,122.81,122.74,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501183048,7.39478643,122.79,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501183247,0.06148643,122.79,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501183746,7.334,122.78,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501183950,0.06148643,122.79,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501185638,0.00148643,122.79,122.76,3.42814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501185843,0.00148643,122.79,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501187145,7.33488643,122.79,122.76,0.05814733]
["bitfinex-derivatives","SOLF0:USTF0",1766501187446,0.00148643,122.79,122.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501187642,217.56239736,122.81,122.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501188442,0.06147562,122.77,122.75,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1766501188951,0.06147562,122.77,122.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501189856,0.06147562,122.77,122.73,0.05487342]
["bitfinex-derivatives","SOLF0:USTF0",1766501191160,0.06147562,122.77,122.73,3.52487342]
["bitfinex-derivatives","SOLF0:USTF0",1766501191360,95.98,122.81,122.73,3.52487342]
["bitfinex-derivatives","SOLF0:USTF0",1766501191560,95.98,122.81,122.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501192055,4.6472901,122.8,122.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501192256,0.05949728,122.78,122.75,0.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1766501192462,4.6472901,122.83,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501192861,4.6472901,122.81,122.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501193052,4.6472901,122.81,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501193255,4.6472901,122.79,122.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501193567,0.05679034,122.78,122.75,0.0013515]
["bitfinex-derivatives","SOLF0:USTF0",1766501193860,0.05679034,122.78,122.71,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766501194255,4.6472901,122.77,122.71,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766501194670,7.3335,122.79,122.71,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501194671,11.9807901,122.79,122.71,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501194865,0.05278813,122.76,122.74,0.06098155]
["bitfinex-derivatives","SOLF0:USTF0",1766501196179,0.05278813,122.76,122.71,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1766501196379,0.05278813,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501196675,12.03527823,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501197284,7.3358,122.75,122.72,0.05928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501197478,4.70007823,122.76,122.72,0.05928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501198175,0.05278813,122.76,122.72,0.05928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501200669,0.05278813,122.76,122.72,3.37928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501200975,114.0451,122.82,122.72,3.37928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501200976,118.6923901,122.82,122.72,3.37928666]
["bitfinex-derivatives","SOLF0:USTF0",1766501201170,7.3346,122.77,122.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501201480,118.7336901,122.78,122.7,8.14485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501201670,114.0916,122.77,122.7,8.14485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501201873,7.39620178,122.75,122.72,0.05758083]
["bitfinex-derivatives","SOLF0:USTF0",1766501202273,0.06040178,122.75,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501202482,118.7688901,122.74,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501202777,114.1304,122.73,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501203079,114.1304,122.73,122.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766501203080,4.6472901,122.72,122.65,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766501203268,0.05463062,122.7,122.67,0.05340055]
["bitfinex-derivatives","SOLF0:USTF0",1766501203978,7.39353062,122.7,122.67,0.05340055]
["bitfinex-derivatives","SOLF0:USTF0",1766501205385,0.05463062,122.7,122.67,0.05340055]
["bitfinex-derivatives","SOLF0:USTF0",1766501205774,0.00463062,122.7,122.67,0.05340055]
["bitfinex-derivatives","SOLF0:USTF0",1766501206079,0.00463062,122.7,122.67,3.37340055]
["bitfinex-derivatives","SOLF0:USTF0",1766501206689,0.00463062,122.7,122.64,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766501207886,0.00463062,122.7,122.57,211.9091]
["bitfinex-derivatives","SOLF0:USTF0",1766501207887,0.00463062,122.7,122.61,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766501208072,114.1473,122.71,122.59,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766501208583,118.8046901,122.7,122.58,4.5943345]
["bitfinex-derivatives","SOLF0:USTF0",1766501208778,118.8046901,122.7,122.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501208982,0.0591497,122.66,122.64,0.05954824]
["bitfinex-derivatives","SOLF0:USTF0",1766501209979,11.9862901,122.7,122.64,0.05954824]
["bitfinex-derivatives","SOLF0:USTF0",1766501210185,4.6472901,122.71,122.64,3.37954824]
["bitfinex-derivatives","SOLF0:USTF0",1766501210572,7.339,122.7,122.64,3.37954824]
["bitfinex-derivatives","SOLF0:USTF0",1766501210984,114.1236,122.74,122.64,3.37954824]
["bitfinex-derivatives","SOLF0:USTF0",1766501210985,114.0915,122.77,122.65,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766501211183,4.6472901,122.78,122.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501211387,4.6472901,122.8,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501212092,114.0457,122.82,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501212093,4.6472901,122.82,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501212288,114.0337,122.84,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501212289,6.73778336,122.83,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501212875,120.77388336,122.83,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501213084,0.05877811,122.8,122.77,0.06038573]
["bitfinex-derivatives","SOLF0:USTF0",1766501214582,0.05877811,122.8,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501214784,4.6472901,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501215175,4.6472901,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501215380,4.6472901,122.77,122.68,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766501215779,0.06253717,122.74,122.71,0.05546346]
["bitfinex-derivatives","SOLF0:USTF0",1766501216689,100.7072901,122.79,122.71,3.37546346]
["bitfinex-derivatives","SOLF0:USTF0",1766501216876,100.7072901,122.79,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501217683,0.05416044,122.76,122.74,0.05921022]
["bitfinex-derivatives","SOLF0:USTF0",1766501219890,0.00416044,122.76,122.74,0.05921022]
["bitfinex-derivatives","SOLF0:USTF0",1766501220287,2.09049326,122.83,122.74,3.37921022]
["bitfinex-derivatives","SOLF0:USTF0",1766501220484,2.09049326,122.83,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501220684,114.0569,122.81,122.72,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1766501220986,114.0569,122.81,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501221285,0.05754029,122.78,122.75,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766501221887,7.3324,122.81,122.75,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766501222091,114.059,122.81,122.75,0.05572449]
["bitfinex-derivatives","SOLF0:USTF0",1766501222393,114.059,122.81,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501222394,228.1513,122.79,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501223082,7.3346,122.77,122.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501223490,0.05683697,122.76,122.73,0.05306287]
["bitfinex-derivatives","SOLF0:USTF0",1766501224084,118.80722707,122.76,122.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501224382,7.39213697,122.76,122.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501225092,7.39213697,122.76,122.71,0.05797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501226182,0.05683697,122.76,122.71,0.05797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501226391,0.05683697,122.76,122.71,3.38797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501226787,0.05683697,122.76,122.71,0.05797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501226788,7.39193697,122.76,122.71,0.05797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501228389,4.6472901,122.8,122.71,3.38797183]
["bitfinex-derivatives","SOLF0:USTF0",1766501228696,6.73778336,122.83,122.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501228879,6.73778336,122.83,122.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501229084,6.73778336,122.83,122.75,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1766501229289,6.73778336,122.83,122.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501229483,0.05930884,122.81,122.78,0.0621411]
["bitfinex-derivatives","SOLF0:USTF0",1766501230986,96.06,122.85,122.78,3.3921411]
["bitfinex-derivatives","SOLF0:USTF0",1766501231584,7.331,122.83,122.78,3.3921411]
["bitfinex-derivatives","SOLF0:USTF0",1766501231904,0.05745743,122.82,122.78,3.3921411]
["bitfinex-derivatives","SOLF0:USTF0",1766501232779,7.3301,122.85,122.78,3.3921411]
["bitfinex-derivatives","SOLF0:USTF0",1766501232995,4.6472901,122.86,122.78,3.3921411]
["bitfinex-derivatives","SOLF0:USTF0",1766501233293,4.6472901,122.86,122.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501233495,103.3882,122.88,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501233683,210.0522,122.88,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501233888,0.05588062,122.85,122.82,0.06180764]
["bitfinex-derivatives","SOLF0:USTF0",1766501235383,7.3306,122.84,122.82,0.00180764]
["bitfinex-derivatives","SOLF0:USTF0",1766501236999,0.05588062,122.85,122.82,0.00180764]
["bitfinex-derivatives","SOLF0:USTF0",1766501238088,96.06,122.88,122.82,0.00180764]
["bitfinex-derivatives","SOLF0:USTF0",1766501238089,4.6472901,122.9,122.82,3.33180764]
["bitfinex-derivatives","SOLF0:USTF0",1766501238290,4.6472901,122.9,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501238291,11.9743901,122.9,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501238494,118.6188901,122.9,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501238697,118.6188901,122.9,122.8,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1766501239001,0.05570893,122.86,122.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766501239205,118.6378901,122.88,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501239993,0.06219227,122.85,122.82,0.0595901]
["bitfinex-derivatives","SOLF0:USTF0",1766501240189,0.00219227,122.85,122.82,0.0595901]
["bitfinex-derivatives","SOLF0:USTF0",1766501244802,0.00219227,122.85,122.82,3.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1766501245003,4.6472901,122.92,122.82,3.3895901]
["bitfinex-derivatives","SOLF0:USTF0",1766501245304,4.6472901,122.92,122.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501245606,7.3268,122.9,122.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501246010,0.05404647,122.88,122.85,0.0552066]
["bitfinex-derivatives","SOLF0:USTF0",1766501246198,4.70133657,122.88,122.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501246507,4.6472901,122.88,122.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501247204,0.05671761,122.86,122.83,0.05996337]
["bitfinex-derivatives","SOLF0:USTF0",1766501249099,7.38601761,122.86,122.83,0.05996337]
["bitfinex-derivatives","SOLF0:USTF0",1766501250604,0.05671761,122.86,122.83,0.05996337]
["bitfinex-derivatives","SOLF0:USTF0",1766501253606,0.05671761,122.86,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501253808,0.05671761,122.86,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501253809,118.6785901,122.84,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501253998,121.5975656,122.82,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501254201,7.3328,122.8,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501254397,121.6242656,122.79,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501254606,114.0921,122.77,122.69,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766501254816,0.05281305,122.74,122.72,0.05555226]
["bitfinex-derivatives","SOLF0:USTF0",1766501256605,0.00281305,122.74,122.72,0.05555226]
["bitfinex-derivatives","SOLF0:USTF0",1766501259009,0.00281305,122.74,122.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501259202,0.00281305,122.74,122.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1766501259404,0.00281305,122.74,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501259604,7.33921305,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501259807,7.33921305,122.74,122.67,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766501259808,7.3364,122.74,122.67,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766501260308,0.06005938,122.72,122.69,0.05502483]
["bitfinex-derivatives","SOLF0:USTF0",1766501261406,0.06005938,122.72,122.66,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501261606,7.39785938,122.72,122.66,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501262310,7.39785938,122.72,122.68,0.0615934]
["bitfinex-derivatives","SOLF0:USTF0",1766501263602,7.3383,122.71,122.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501263799,114.1462,122.72,122.63,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766501264210,114.1462,122.72,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501264407,121.4839,122.72,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501264612,7.3377,122.72,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501264817,0.06190109,122.69,122.67,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1766501265815,0.00190109,122.69,122.67,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1766501266011,0.00190109,122.69,122.67,3.37335559]
["bitfinex-derivatives","SOLF0:USTF0",1766501266215,7.3364,122.74,122.67,3.37335559]
["bitfinex-derivatives","SOLF0:USTF0",1766501267208,0.05714294,122.72,122.67,3.37335559]
["bitfinex-derivatives","SOLF0:USTF0",1766501267404,128.9883656,122.76,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501267405,14.8852656,122.76,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501267805,103.3741,122.78,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501268008,114.0947,122.77,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501268321,0.05985379,122.74,122.72,0.05493557]
["bitfinex-derivatives","SOLF0:USTF0",1766501270030,7.39625379,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501270319,7.3364,122.74,122.67,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766501271322,0.05934768,122.72,122.69,0.06063108]
["bitfinex-derivatives","SOLF0:USTF0",1766501271509,14.8853656,122.76,122.69,0.06063108]
["bitfinex-derivatives","SOLF0:USTF0",1766501271711,7.5499656,122.76,122.69,3.38063108]
["bitfinex-derivatives","SOLF0:USTF0",1766501271911,210.1244,122.78,122.69,3.38063108]
["bitfinex-derivatives","SOLF0:USTF0",1766501272118,210.1244,122.78,122.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501272523,0.06146901,122.75,122.72,0.05978101]
["bitfinex-derivatives","SOLF0:USTF0",1766501273223,237.7293004,122.82,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501273527,114.0352,122.84,122.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501274229,114.0352,122.84,122.72,210.2943]
["bitfinex-derivatives","SOLF0:USTF0",1766501274230,0.06126707,122.8,122.77,0.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1766501274916,210.0678,122.86,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501275117,7.3306,122.84,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501275624,114.024,122.85,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501275825,0.0570068,122.83,122.8,0.05308375]
["bitfinex-derivatives","SOLF0:USTF0",1766501276420,113.9708,122.9,122.8,3.37308375]
["bitfinex-derivatives","SOLF0:USTF0",1766501276622,113.9807,122.89,122.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501276817,113.9991,122.87,122.8,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501277327,0.04971202,122.85,122.82,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1766501278826,7.5499656,122.91,122.82,3.37742591]
["bitfinex-derivatives","SOLF0:USTF0",1766501279135,7.5499656,122.91,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501279524,121.5136656,122.91,122.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501279725,121.5136656,122.91,122.85,0.05979593]
["bitfinex-derivatives","SOLF0:USTF0",1766501280023,7.5499656,122.91,122.85,0.05979593]
["bitfinex-derivatives","SOLF0:USTF0",1766501280426,113.9425,122.94,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501280427,7.5499656,122.94,122.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501280624,7.5499656,122.97,122.89,0.05507099]
["bitfinex-derivatives","SOLF0:USTF0",1766501280932,7.3234,122.96,122.92,0.00218925]
["bitfinex-derivatives","SOLF0:USTF0",1766501281134,121.4867656,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501281325,121.4867656,122.94,122.82,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501281326,7.5499656,122.91,122.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501282034,0.05218925,122.88,122.85,0.0574558]
["bitfinex-derivatives","SOLF0:USTF0",1766501282434,7.5499656,122.94,122.85,0.0574558]
["bitfinex-derivatives","SOLF0:USTF0",1766501282629,7.5499656,122.94,122.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501283137,7.5499656,122.94,122.84,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1766501283327,7.5499656,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501283635,7.5499656,122.94,122.88,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1766501283839,103.3639,122.95,122.88,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1766501283840,96.04,122.95,122.88,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1766501284027,7.5499656,122.97,122.88,3.52403012]
["bitfinex-derivatives","SOLF0:USTF0",1766501284228,7.5499656,122.97,122.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1766501285229,96.02,122.99,122.91,0.05811309]
["bitfinex-derivatives","SOLF0:USTF0",1766501285424,96.02,122.99,122.94,0.06125006]
["bitfinex-derivatives","SOLF0:USTF0",1766501285635,103.3415,122.99,122.94,0.06125006]
["bitfinex-derivatives","SOLF0:USTF0",1766501286533,96.02,122.99,122.94,0.06125006]
["bitfinex-derivatives","SOLF0:USTF0",1766501286935,7.3224,122.98,122.94,0.00125006]
["bitfinex-derivatives","SOLF0:USTF0",1766501287233,7.3224,122.98,122.88,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766501287234,7.3224,122.98,122.88,106.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766501287436,7.5499656,122.97,122.88,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1766501288232,7.60767072,122.94,122.91,0.00317445]
["bitfinex-derivatives","SOLF0:USTF0",1766501288431,7.60767072,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501288636,7.5499656,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501289133,14.8745656,122.94,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501289435,0.06230494,122.91,122.88,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1766501290332,7.5499656,122.94,122.88,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1766501290842,103.5299656,122.94,122.88,0.05348922]
["bitfinex-derivatives","SOLF0:USTF0",1766501291345,0.05211957,122.92,122.88,3.52348922]
["bitfinex-derivatives","SOLF0:USTF0",1766501291534,7.5499656,122.97,122.89,0.05212619]
["bitfinex-derivatives","SOLF0:USTF0",1766501291732,7.5499656,122.97,122.88,117.4554]
["bitfinex-derivatives","SOLF0:USTF0",1766501292436,7.5499656,122.97,122.89,113.976]
["bitfinex-derivatives","SOLF0:USTF0",1766501292635,7.5499656,122.97,122.92,0.05748423]
["bitfinex-derivatives","SOLF0:USTF0",1766501293036,7.5499656,122.97,122.89,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766501293440,95.96,122.98,122.89,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766501294035,7.5499656,122.95,122.92,0.05862227]
["bitfinex-derivatives","SOLF0:USTF0",1766501294242,7.60346625,122.95,122.87,121.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766501294438,7.5499656,122.95,122.87,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766501294646,7.5499656,122.95,122.85,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1766501294839,7.5499656,122.95,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501295038,7.5499656,122.95,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501295239,0.05555594,122.92,122.89,0.05575428]
["bitfinex-derivatives","SOLF0:USTF0",1766501296947,95.96,122.98,122.89,0.05575428]
["bitfinex-derivatives","SOLF0:USTF0",1766501297134,95.96,122.98,122.88,117.4589]
["bitfinex-derivatives","SOLF0:USTF0",1766501297335,7.5499656,122.96,122.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501297943,0.05856851,122.93,122.91,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1766501298144,0.06055056,122.93,122.91,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1766501298344,95.96,122.98,122.91,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1766501298647,103.2821,122.98,122.91,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1766501299039,7.5499656,122.96,122.91,0.05356032]
["bitfinex-derivatives","SOLF0:USTF0",1766501299247,7.5499656,122.96,122.88,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766501300339,0.05250826,122.93,122.91,0.00263431]
["bitfinex-derivatives","SOLF0:USTF0",1766501300541,0.05250826,122.93,122.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501300739,7.60247386,122.93,122.86,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1766501301536,7.60247386,122.93,122.88,0.06166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501303945,7.60247386,122.93,122.88,7.38936407]
["bitfinex-derivatives","SOLF0:USTF0",1766501304343,7.60247386,122.93,122.88,0.06166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501305056,7.60247386,122.93,122.88,0.00166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501305856,0.05250826,122.93,122.88,0.00166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501306051,7.60247386,122.93,122.88,0.00166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501306357,0.05250826,122.93,122.88,0.00166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501307549,0.05250826,122.93,122.88,3.47166407]
["bitfinex-derivatives","SOLF0:USTF0",1766501307953,7.5499656,122.97,122.9,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766501308350,95.94,122.98,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501308754,95.94,122.98,122.91,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766501309057,14.8709656,123.0,122.93,0.06140064]
["bitfinex-derivatives","SOLF0:USTF0",1766501309458,7.5499656,123.0,122.93,0.06140064]
["bitfinex-derivatives","SOLF0:USTF0",1766501309958,0.05789007,122.98,122.93,0.06140064]
["bitfinex-derivatives","SOLF0:USTF0",1766501310263,0.05789007,122.98,122.93,7.38610064]
["bitfinex-derivatives","SOLF0:USTF0",1766501311052,0.05789007,122.98,122.93,10.73610064]
["bitfinex-derivatives","SOLF0:USTF0",1766501311856,95.96,123.02,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501312065,7.5499656,123.03,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501312262,14.8690656,123.03,122.95,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766501312757,14.8690656,123.03,122.98,0.05299363]
["bitfinex-derivatives","SOLF0:USTF0",1766501314052,4.63083052,123.02,122.98,0.05299363]
["bitfinex-derivatives","SOLF0:USTF0",1766501314651,0.05544317,123.01,122.94,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1766501315659,0.05544317,123.01,122.95,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1766501315858,4.63083052,123.03,122.97,0.06178253]
["bitfinex-derivatives","SOLF0:USTF0",1766501316065,11.94893052,123.05,122.97,0.06178253]
["bitfinex-derivatives","SOLF0:USTF0",1766501316258,11.94893052,123.05,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501316864,7.3185,123.04,122.99,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1766501317161,7.3185,123.04,122.99,0.00433871]
["bitfinex-derivatives","SOLF0:USTF0",1766501317362,4.63083052,123.02,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501318355,0.00433871,123.0,122.98,0.05975263]
["bitfinex-derivatives","SOLF0:USTF0",1766501318558,4.63083052,123.05,122.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501319365,4.63083052,123.05,123.0,0.05194849]
["bitfinex-derivatives","SOLF0:USTF0",1766501320462,11.94873052,123.05,123.0,0.05194849]
["bitfinex-derivatives","SOLF0:USTF0",1766501321065,4.63083052,123.05,123.0,0.05194849]
["bitfinex-derivatives","SOLF0:USTF0",1766501321667,95.92,123.06,123.0,10.61244849]
["bitfinex-derivatives","SOLF0:USTF0",1766501322269,4.63083052,123.07,123.0,10.61244849]
["bitfinex-derivatives","SOLF0:USTF0",1766501323075,97.31451914,123.1,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501323377,3.25862356,123.12,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501323574,7.88945408,123.12,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501325675,7.88945408,123.12,123.05,7.37579322]
["bitfinex-derivatives","SOLF0:USTF0",1766501326189,7.88945408,123.12,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501326988,7.88945408,123.12,123.05,10.61549322]
["bitfinex-derivatives","SOLF0:USTF0",1766501327284,7.88945408,123.12,123.05,3.29819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501328583,15.20315408,123.12,123.05,3.29819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501328985,4.63083052,123.1,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501329180,15.20335408,123.12,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501329386,3.25862356,123.12,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501329693,3.25862356,123.12,123.05,10.61569322]
["bitfinex-derivatives","SOLF0:USTF0",1766501329997,4.63083052,123.1,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501330693,115.17428806,123.13,123.05,0.05819322]
["bitfinex-derivatives","SOLF0:USTF0",1766501330991,11.94513052,123.11,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501331777,0.06150489,123.08,123.06,0.05509836]
["bitfinex-derivatives","SOLF0:USTF0",1766501334186,0.06150489,123.08,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501334490,0.06150489,123.08,123.0,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1766501334491,0.06150489,123.08,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501334692,4.63083052,123.09,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501334887,113.7972,123.09,122.99,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1766501335087,95.84,123.08,122.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501335394,4.63083052,123.07,123.01,0.05915134]
["bitfinex-derivatives","SOLF0:USTF0",1766501335701,100.47083052,123.1,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501335995,95.84,123.1,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501336592,11.94483052,123.12,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501336593,4.63083052,123.12,123.05,3.30131661]
["bitfinex-derivatives","SOLF0:USTF0",1766501337297,4.82485737,123.14,123.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501337594,4.82485737,123.14,123.09,0.05428559]
["bitfinex-derivatives","SOLF0:USTF0",1766501338189,6.04451646,123.18,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501338190,1.41368594,123.18,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501338495,4.63083052,123.21,123.13,0.06159183]
["bitfinex-derivatives","SOLF0:USTF0",1766501338696,4.63083052,123.21,123.16,0.05850794]
["bitfinex-derivatives","SOLF0:USTF0",1766501339086,4.63083052,123.21,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501339301,4.63083052,123.19,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501339686,4.63083052,123.19,123.1,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766501339883,4.63083052,123.19,123.1,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1766501340086,4.63083052,123.19,123.13,0.06176447]
["bitfinex-derivatives","SOLF0:USTF0",1766501340287,4.63083052,123.21,123.13,0.06176447]
["bitfinex-derivatives","SOLF0:USTF0",1766501340488,4.63083052,123.21,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501341286,4.63083052,123.21,123.15,0.06131332]
["bitfinex-derivatives","SOLF0:USTF0",1766501343691,4.63083052,123.17,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501343890,209.4976,123.22,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501344091,4.63083052,123.2,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501344392,4.63083052,123.2,123.12,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1766501344588,4.63083052,123.2,123.15,0.05813044]
["bitfinex-derivatives","SOLF0:USTF0",1766501344896,4.63083052,123.2,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501344897,0.05133629,123.17,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501345090,4.63083052,123.16,123.08,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766501345291,4.63083052,123.18,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501345596,4.63083052,123.18,123.09,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1766501345996,0.05791266,123.15,123.12,0.06088895]
["bitfinex-derivatives","SOLF0:USTF0",1766501346199,0.05791266,123.15,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501346394,4.63083052,123.12,123.03,213.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766501346592,4.63083052,123.12,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501346792,4.63083052,123.15,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501347000,4.63083052,123.17,123.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501347391,0.05924283,123.14,123.11,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1766501349604,4.63083052,123.13,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501349804,4.63083052,123.11,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501350006,4.63083052,123.13,123.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501350500,4.63083052,123.13,123.07,0.05774386]
["bitfinex-derivatives","SOLF0:USTF0",1766501350697,0.05302696,123.1,123.07,0.05774386]
["bitfinex-derivatives","SOLF0:USTF0",1766501352101,4.63083052,123.09,123.01,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1766501353101,0.05579423,123.06,123.04,0.05269927]
["bitfinex-derivatives","SOLF0:USTF0",1766501353898,0.05579423,123.06,123.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501354702,0.05579423,123.06,122.99,103.2009]
["bitfinex-derivatives","SOLF0:USTF0",1766501354898,0.05579423,123.06,123.01,0.05798602]
["bitfinex-derivatives","SOLF0:USTF0",1766501357313,0.05579423,123.06,123.01,3.45798602]
["bitfinex-derivatives","SOLF0:USTF0",1766501357914,0.05579423,123.06,123.01,10.77778602]
["bitfinex-derivatives","SOLF0:USTF0",1766501358211,95.8,123.1,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501358604,95.8,123.1,123.02,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1766501358804,100.43083052,123.1,123.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501359214,0.05995771,123.07,122.99,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501359409,107.74593052,123.1,122.99,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501359999,107.74593052,123.1,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501360201,0.06092303,123.06,123.04,0.06107327]
["bitfinex-derivatives","SOLF0:USTF0",1766501362305,0.06092303,123.06,123.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501363218,0.06092303,123.06,123.02,0.05638088]
["bitfinex-derivatives","SOLF0:USTF0",1766501364619,0.00092303,123.06,123.02,3.45638088]
["bitfinex-derivatives","SOLF0:USTF0",1766501364814,0.00092303,123.06,123.02,0.05638088]
["bitfinex-derivatives","SOLF0:USTF0",1766501369916,0.00092303,123.06,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501370114,4.63083052,123.05,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501370626,7.3185,123.04,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501371028,0.05565673,123.02,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501372024,0.05565673,123.02,122.98,0.05783494]
["bitfinex-derivatives","SOLF0:USTF0",1766501372626,4.63083052,123.09,122.98,3.58783494]
["bitfinex-derivatives","SOLF0:USTF0",1766501372824,4.63083052,123.09,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766501372825,209.6508,123.08,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766501373525,7.3173,123.06,122.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1766501373826,0.06193454,123.04,123.02,0.05264559]
["bitfinex-derivatives","SOLF0:USTF0",1766501374722,0.06193454,123.04,123.02,0.00264559]
["bitfinex-derivatives","SOLF0:USTF0",1766501377229,115.52573454,123.04,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501377425,113.8438,123.04,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501377626,7.3197,123.02,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501377827,95.84,123.03,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501378222,0.05568309,123.0,122.98,0.05935435]
["bitfinex-derivatives","SOLF0:USTF0",1766501378423,0.05568309,123.0,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501378732,113.8621,123.02,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501378924,7.3209,123.0,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501379321,0.05802822,122.97,122.95,0.0526458]
["bitfinex-derivatives","SOLF0:USTF0",1766501379523,7.5197097,123.06,122.95,3.2826458]
["bitfinex-derivatives","SOLF0:USTF0",1766501379722,95.86,123.05,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501379925,113.8124,123.08,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501380120,95.86,123.07,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501380319,7.3174,123.06,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501380523,0.05798135,123.03,123.01,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1766501380724,7.3174,123.06,123.01,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1766501380923,7.3163,123.08,123.01,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1766501381125,113.8012,123.09,123.01,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1766501381425,209.6612,123.09,123.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501381819,0.05979544,123.06,123.03,0.05894545]
["bitfinex-derivatives","SOLF0:USTF0",1766501382033,113.7674,123.12,123.03,3.28894545]
["bitfinex-derivatives","SOLF0:USTF0",1766501382230,95.86,123.1,123.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501383135,0.05752513,123.08,123.05,0.06168035]
["bitfinex-derivatives","SOLF0:USTF0",1766501383739,0.05752513,123.08,123.0,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766501383944,209.6483,123.1,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501384438,113.7962,123.09,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501384939,0.05888857,123.06,123.04,0.05962762]
["bitfinex-derivatives","SOLF0:USTF0",1766501385536,0.05888857,123.06,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501386433,7.37608857,123.06,123.02,0.05310657]
["bitfinex-derivatives","SOLF0:USTF0",1766501386633,0.05568829,123.05,123.02,0.05310657]
["bitfinex-derivatives","SOLF0:USTF0",1766501387537,0.05568829,123.05,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501387832,7.37358829,123.05,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501388043,7.37358829,123.05,122.96,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766501388244,7.3179,123.05,122.96,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766501388441,0.05361973,123.02,122.99,0.05518419]
["bitfinex-derivatives","SOLF0:USTF0",1766501388941,0.05361973,123.02,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501389134,7.5197097,123.03,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501389336,7.5197097,123.03,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501389837,0.05802498,123.0,122.98,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1766501391146,110.6973097,123.06,122.98,0.05437441]
["bitfinex-derivatives","SOLF0:USTF0",1766501391339,110.6973097,123.06,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501391941,7.3178,123.05,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501392136,7.3178,123.05,122.99,0.05192912]
["bitfinex-derivatives","SOLF0:USTF0",1766501392137,0.05377023,123.02,122.99,0.05192912]
["bitfinex-derivatives","SOLF0:USTF0",1766501392847,0.05377023,123.02,122.91,218.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766501392848,7.5197097,123.0,122.91,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766501393045,7.5197097,122.99,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501393248,103.3797097,122.99,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501393549,7.5197097,122.99,122.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501393744,95.86,123.01,122.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501394052,95.86,123.01,122.94,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1766501394235,103.1803,123.01,122.94,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1766501394435,7.5197097,123.0,122.94,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1766501394747,7.5197097,123.0,122.94,0.00058354]
["bitfinex-derivatives","SOLF0:USTF0",1766501395145,113.8903,122.99,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501395452,121.4028097,123.0,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501396252,0.05240796,122.96,122.93,0.05444291]
["bitfinex-derivatives","SOLF0:USTF0",1766501396444,0.05240796,122.96,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501397548,0.05240796,122.96,122.91,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1766501397549,95.93240796,122.96,122.91,0.0528873]
["bitfinex-derivatives","SOLF0:USTF0",1766501398350,7.5197097,122.95,122.87,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501398546,7.5197097,122.95,122.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501398947,121.4097097,122.99,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501399145,95.88,122.98,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766501399361,0.05364878,122.94,122.91,0.06101474]
["bitfinex-derivatives","SOLF0:USTF0",1766501400251,0.05364878,122.94,122.91,3.29101474]
["bitfinex-derivatives","SOLF0:USTF0",1766501400252,0.00364878,122.94,122.91,3.29101474]
["bitfinex-derivatives","SOLF0:USTF0",1766501400552,0.00364878,122.94,122.91,0.06101474]
["bitfinex-derivatives","SOLF0:USTF0",1766501401146,7.5197097,122.93,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501401345,113.9539,122.92,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501401549,7.5197097,122.9,122.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501402051,95.9,122.95,122.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501402261,95.9,122.97,122.88,0.05595153]
["bitfinex-derivatives","SOLF0:USTF0",1766501402440,95.9,122.97,122.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501402853,103.2227,122.97,122.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501403039,110.7424097,122.97,122.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501403245,14.8424097,122.97,122.92,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1766501403443,0.06166176,122.94,122.92,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1766501404156,0.00166176,122.94,122.92,0.05154735]
["bitfinex-derivatives","SOLF0:USTF0",1766501405455,7.5197097,123.01,122.92,3.35154735]
["bitfinex-derivatives","SOLF0:USTF0",1766501405757,7.5197097,123.04,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501405957,121.3600097,123.05,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501406150,113.8227,123.06,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501406352,121.3633097,123.04,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501406556,0.05198383,123.01,122.98,0.05195382]
["bitfinex-derivatives","SOLF0:USTF0",1766501407654,7.57169353,123.01,122.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501408261,7.57169353,123.01,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501408557,7.5197097,123.01,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501408860,0.00370484,122.98,122.96,0.06257732]
["bitfinex-derivatives","SOLF0:USTF0",1766501409048,103.4397097,123.06,122.96,3.36257732]
["bitfinex-derivatives","SOLF0:USTF0",1766501409245,103.4397097,123.06,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501409655,110.7570097,123.06,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501409846,103.4397097,123.06,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501410048,95.92,123.06,123.0,0.0548147]
["bitfinex-derivatives","SOLF0:USTF0",1766501410560,95.92,123.06,123.0,3.3548147]
["bitfinex-derivatives","SOLF0:USTF0",1766501410759,7.5197097,123.09,123.0,3.3548147]
["bitfinex-derivatives","SOLF0:USTF0",1766501410959,7.5197097,123.09,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501411156,0.0567565,123.06,123.03,0.05456673]
["bitfinex-derivatives","SOLF0:USTF0",1766501413755,7.3138,123.12,123.03,3.35456673]
["bitfinex-derivatives","SOLF0:USTF0",1766501413955,113.7676,123.12,123.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501414156,7.5197097,123.1,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501414358,121.3061097,123.1,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501414563,7.5197097,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501414764,0.05321237,123.06,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501415658,0.05321237,123.06,123.02,0.05975682]
["bitfinex-derivatives","SOLF0:USTF0",1766501415859,0.06051098,123.05,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501416062,217.2265097,123.08,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501416864,0.05890849,123.04,123.01,0.05502489]
["bitfinex-derivatives","SOLF0:USTF0",1766501417867,113.8138,123.07,123.01,0.05502489]
["bitfinex-derivatives","SOLF0:USTF0",1766501418051,103.4197097,123.08,123.01,0.05502489]
["bitfinex-derivatives","SOLF0:USTF0",1766501418360,110.7359097,123.08,123.01,0.05502489]
["bitfinex-derivatives","SOLF0:USTF0",1766501418759,0.05822308,123.06,123.01,0.05502489]
["bitfinex-derivatives","SOLF0:USTF0",1766501418958,121.3520097,123.05,122.94,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766501419268,121.3520097,123.05,122.88,209.941]
["bitfinex-derivatives","SOLF0:USTF0",1766501419269,113.8691,123.01,122.88,209.941]
["bitfinex-derivatives","SOLF0:USTF0",1766501419459,7.5197097,122.99,122.88,113.981]
["bitfinex-derivatives","SOLF0:USTF0",1766501419650,7.5197097,122.99,122.88,209.941]
["bitfinex-derivatives","SOLF0:USTF0",1766501420055,14.8412097,122.99,122.92,0.05666169]
["bitfinex-derivatives","SOLF0:USTF0",1766501420355,7.5197097,122.98,122.92,0.05666169]
["bitfinex-derivatives","SOLF0:USTF0",1766501420554,7.5197097,122.98,122.9,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766501420756,7.5197097,122.98,122.88,209.941]
["bitfinex-derivatives","SOLF0:USTF0",1766501421069,0.00492524,122.94,122.92,0.05896724]
["bitfinex-derivatives","SOLF0:USTF0",1766501423358,0.00492524,122.94,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501423673,113.8991,122.98,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501423874,113.8991,122.98,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501423875,7.3221,122.98,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501424172,7.5197097,122.96,122.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501424362,7.321,123.0,122.9,3.35849311]
["bitfinex-derivatives","SOLF0:USTF0",1766501424567,113.8751,123.01,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501424568,7.5197097,123.01,122.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501425463,0.05453724,122.98,122.96,0.06101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501426362,0.00453724,122.98,122.96,3.36101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501426771,0.00453724,122.98,122.96,10.68361575]
["bitfinex-derivatives","SOLF0:USTF0",1766501426968,0.00453724,122.98,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501429171,0.00453724,122.98,122.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766501429369,0.00453724,122.98,122.96,0.06101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501430667,0.00453724,122.98,122.96,10.68381575]
["bitfinex-derivatives","SOLF0:USTF0",1766501431071,0.00453724,122.98,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501432169,0.00453724,122.98,122.96,0.06101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501434681,0.00453724,122.98,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501435686,0.00453724,122.98,122.97,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766501436970,0.00453724,122.98,122.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501437172,0.00453724,122.98,122.96,96.04101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501437374,0.00453724,122.98,122.96,0.06101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501438076,0.00453724,122.98,122.96,7.38391575]
["bitfinex-derivatives","SOLF0:USTF0",1766501438467,0.00453724,122.98,122.96,0.06101575]
["bitfinex-derivatives","SOLF0:USTF0",1766501438663,0.00453724,122.98,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501439476,0.00453724,122.98,122.97,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1766501440974,113.7673,123.12,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501441182,4.6273977,123.09,123.01,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501441383,113.7672,123.12,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501441583,4.6273977,123.1,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501441981,0.05573382,123.07,123.05,0.05732491]
["bitfinex-derivatives","SOLF0:USTF0",1766501442480,0.05573382,123.07,123.01,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501443173,4.68313152,123.07,123.0,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501443374,4.68313152,123.07,123.02,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1766501443375,0.05712619,123.05,123.02,0.00416224]
["bitfinex-derivatives","SOLF0:USTF0",1766501443574,0.05712619,123.05,122.98,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501444275,0.05712619,123.05,122.98,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501444675,0.05712619,123.05,123.0,0.05502679]
["bitfinex-derivatives","SOLF0:USTF0",1766501446178,4.6273977,123.09,123.0,3.53502679]
["bitfinex-derivatives","SOLF0:USTF0",1766501446377,242.0966,123.16,123.0,3.53502679]
["bitfinex-derivatives","SOLF0:USTF0",1766501446378,4.6273977,123.12,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501446683,4.6273977,123.12,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501447271,0.06057225,123.09,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501447487,0.06057225,123.09,123.07,0.05924073]
["bitfinex-derivatives","SOLF0:USTF0",1766501448077,0.06057225,123.09,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501448487,0.00057225,123.09,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501449594,0.00057225,123.09,123.05,0.05844813]
["bitfinex-derivatives","SOLF0:USTF0",1766501449975,0.00057225,123.09,123.05,3.53844813]
["bitfinex-derivatives","SOLF0:USTF0",1766501450581,4.6273977,123.14,123.05,3.53844813]
["bitfinex-derivatives","SOLF0:USTF0",1766501450582,95.84,123.15,123.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501450776,100.4673977,123.15,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501450973,4.6273977,123.15,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501451483,307.1196,123.2,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501451484,4.6273977,123.18,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501451786,0.05451412,123.14,123.12,0.05655377]
["bitfinex-derivatives","SOLF0:USTF0",1766501452985,4.6273977,123.2,123.12,3.53655377]
["bitfinex-derivatives","SOLF0:USTF0",1766501453187,4.6273977,123.2,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501453587,113.662,123.24,123.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501453777,4.6273977,123.23,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501453978,0.05236784,123.2,123.17,0.0532987]
["bitfinex-derivatives","SOLF0:USTF0",1766501455875,7.36146784,123.2,123.17,0.0532987]
["bitfinex-derivatives","SOLF0:USTF0",1766501456074,113.74646784,123.2,123.17,0.0032987]
["bitfinex-derivatives","SOLF0:USTF0",1766501456485,118.37386554,123.2,123.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766501456685,118.37386554,123.2,123.07,113.8067]
["bitfinex-derivatives","SOLF0:USTF0",1766501456686,7.3107,123.17,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501456987,118.3302977,123.19,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501457289,7.3103,123.18,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501457489,0.05379791,123.15,123.12,0.05840201]
["bitfinex-derivatives","SOLF0:USTF0",1766501458579,7.36559791,123.15,123.05,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1766501458780,113.7174,123.18,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501458781,118.4227977,123.09,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501458983,113.804,123.08,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501459183,4.6273977,123.07,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501459389,11.9441977,123.07,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501459590,0.05941744,123.05,123.03,0.06231973]
["bitfinex-derivatives","SOLF0:USTF0",1766501460585,0.05941744,123.05,122.98,103.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766501460586,0.05941744,123.05,122.98,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1766501460981,0.05941744,123.05,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501461681,0.05941744,123.05,123.01,0.0610288]
["bitfinex-derivatives","SOLF0:USTF0",1766501463183,4.6273977,123.04,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501463386,118.4691977,123.04,122.91,113.9557]
["bitfinex-derivatives","SOLF0:USTF0",1766501463582,118.4691977,123.04,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501463887,7.3192,123.03,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501464078,113.832,123.05,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501464280,0.06168547,123.01,122.98,0.05708401]
["bitfinex-derivatives","SOLF0:USTF0",1766501466678,0.00168547,123.01,122.98,3.48708401]
["bitfinex-derivatives","SOLF0:USTF0",1766501466878,4.6273977,123.06,122.98,3.48708401]
["bitfinex-derivatives","SOLF0:USTF0",1766501467095,4.6273977,123.09,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501467293,125.7377977,123.09,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501467478,4.6273977,123.06,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501467899,11.9441977,123.07,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501468088,0.05764568,123.04,123.02,0.0622055]
["bitfinex-derivatives","SOLF0:USTF0",1766501468284,0.05764568,123.04,122.97,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766501468493,0.05764568,123.04,122.97,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501468791,4.68504338,123.04,122.97,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501469398,4.68504338,123.04,122.99,0.05132681]
["bitfinex-derivatives","SOLF0:USTF0",1766501469893,118.52624338,123.04,122.99,0.00132681]
["bitfinex-derivatives","SOLF0:USTF0",1766501470084,118.52624338,123.04,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501470290,118.4685977,123.04,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501470589,4.6273977,123.04,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501470993,0.05337435,123.0,122.98,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501471299,4.6273977,123.04,122.98,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501471889,11.9459977,123.04,122.98,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501472192,0.05557823,123.02,122.98,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501474495,4.6273977,123.04,122.98,3.48630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501475497,7.3174,123.06,122.98,3.48630257]
["bitfinex-derivatives","SOLF0:USTF0",1766501475498,7.3163,123.08,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501475702,4.6273977,123.09,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501476498,7.3161,123.08,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501476700,0.05621039,123.05,123.03,0.05273468]
["bitfinex-derivatives","SOLF0:USTF0",1766501477298,0.05621039,123.05,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501478397,0.05621039,123.05,123.01,0.0550776]
["bitfinex-derivatives","SOLF0:USTF0",1766501478604,7.37421039,123.05,123.01,0.0550776]
["bitfinex-derivatives","SOLF0:USTF0",1766501479407,0.05621039,123.05,123.01,0.0550776]
["bitfinex-derivatives","SOLF0:USTF0",1766501480993,7.37411039,123.05,123.01,0.0550776]
["bitfinex-derivatives","SOLF0:USTF0",1766501482204,0.05621039,123.05,123.01,0.0550776]
["bitfinex-derivatives","SOLF0:USTF0",1766501483706,4.6273977,123.09,123.01,3.4850776]
["bitfinex-derivatives","SOLF0:USTF0",1766501484009,4.6273977,123.09,123.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501484601,209.5932,123.12,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501484602,100.4473977,123.12,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501484803,0.05838488,123.09,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501485107,100.4473977,123.12,123.07,0.05176619]
["bitfinex-derivatives","SOLF0:USTF0",1766501485314,128.3405,123.18,123.07,0.05176619]
["bitfinex-derivatives","SOLF0:USTF0",1766501485315,4.6273977,123.15,123.07,3.48176619]
["bitfinex-derivatives","SOLF0:USTF0",1766501485510,4.6273977,123.15,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501485710,4.6273977,123.12,123.03,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1766501486210,4.6273977,123.12,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501486509,0.05482561,123.09,123.06,0.06141963]
["bitfinex-derivatives","SOLF0:USTF0",1766501486915,0.00482561,123.09,123.06,3.49141963]
["bitfinex-derivatives","SOLF0:USTF0",1766501487413,0.00482561,123.09,123.06,0.06141963]
["bitfinex-derivatives","SOLF0:USTF0",1766501487919,4.63222331,123.09,123.0,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766501488216,118.4261977,123.09,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501488616,4.6273977,123.06,122.98,103.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766501489011,0.05173233,123.03,123.01,0.00388469]
["bitfinex-derivatives","SOLF0:USTF0",1766501493718,0.05173233,123.03,122.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501493929,4.67913003,123.03,122.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766501494825,4.67913003,123.03,122.99,0.05596866]
["bitfinex-derivatives","SOLF0:USTF0",1766501495624,4.67913003,123.03,122.95,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766501495625,118.53633003,123.03,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501495827,118.4845977,123.03,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501496532,113.8976,122.98,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501496728,4.6273977,122.97,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501497726,7.37553788,122.95,122.92,0.05891752]
["bitfinex-derivatives","SOLF0:USTF0",1766501498427,7.37553788,122.95,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501498428,113.9433,122.93,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501499231,7.3258,122.92,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501499433,0.05428966,122.9,122.87,0.05421202]
["bitfinex-derivatives","SOLF0:USTF0",1766501499817,14.85724595,122.94,122.87,3.46421202]
["bitfinex-derivatives","SOLF0:USTF0",1766501500030,7.3246,122.94,122.87,3.46421202]
["bitfinex-derivatives","SOLF0:USTF0",1766501500932,0.05381686,122.92,122.87,3.46421202]
["bitfinex-derivatives","SOLF0:USTF0",1766501502930,0.00381686,122.92,122.87,3.46421202]
["bitfinex-derivatives","SOLF0:USTF0",1766501503628,0.00381686,122.92,122.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501503834,7.3263,122.91,122.82,103.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766501504037,113.9751,122.9,122.78,10.08729525]
["bitfinex-derivatives","SOLF0:USTF0",1766501504236,113.9895,122.88,122.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501504627,7.3288,122.87,122.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501504827,0.00415846,122.85,122.82,0.06155268]
["bitfinex-derivatives","SOLF0:USTF0",1766501506741,0.00415846,122.85,122.82,3.47155268]
["bitfinex-derivatives","SOLF0:USTF0",1766501507432,113.9711,122.9,122.82,3.47155268]
["bitfinex-derivatives","SOLF0:USTF0",1766501507639,114.0014,122.87,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501508135,7.3294,122.86,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501508439,0.05839905,122.84,122.82,0.05327436]
["bitfinex-derivatives","SOLF0:USTF0",1766501509041,7.3281,122.88,122.82,3.46327436]
["bitfinex-derivatives","SOLF0:USTF0",1766501509534,95.9,122.89,122.82,3.46327436]
["bitfinex-derivatives","SOLF0:USTF0",1766501509535,7.3287,122.87,122.82,3.46327436]
["bitfinex-derivatives","SOLF0:USTF0",1766501509735,113.9426,122.94,122.82,3.46327436]
["bitfinex-derivatives","SOLF0:USTF0",1766501509929,0.00478135,122.88,122.86,0.05877847]
["bitfinex-derivatives","SOLF0:USTF0",1766501510326,113.9426,122.94,122.86,0.05877847]
["bitfinex-derivatives","SOLF0:USTF0",1766501510533,113.9426,122.94,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501511140,7.3257,122.92,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501511342,0.05606937,122.89,122.87,0.05131402]
["bitfinex-derivatives","SOLF0:USTF0",1766501512142,7.38356937,122.89,122.87,0.05131402]
["bitfinex-derivatives","SOLF0:USTF0",1766501512440,0.05606937,122.89,122.82,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766501513242,0.05606937,122.89,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501513443,7.3282,122.88,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501513740,0.05606937,122.89,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501513741,114.03886937,122.89,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501514531,7.3286,122.87,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501515535,0.05606937,122.89,122.84,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501515740,0.05606937,122.89,122.84,3.46838547]
["bitfinex-derivatives","SOLF0:USTF0",1766501515941,113.9166,122.96,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501516240,95.92,122.97,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501516948,0.05307845,122.93,122.9,0.06179077]
["bitfinex-derivatives","SOLF0:USTF0",1766501519145,0.05307845,122.93,122.9,0.00179077]
["bitfinex-derivatives","SOLF0:USTF0",1766501519845,113.99817845,122.93,122.9,0.00179077]
["bitfinex-derivatives","SOLF0:USTF0",1766501520046,113.99817845,122.93,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501520047,113.9525,122.92,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501520451,7.3268,122.9,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501520847,113.9259,122.95,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501521053,0.05831167,122.91,122.89,0.05253095]
["bitfinex-derivatives","SOLF0:USTF0",1766501521364,0.05831167,122.91,122.89,0.00253095]
["bitfinex-derivatives","SOLF0:USTF0",1766501521661,114.0041,122.87,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501521857,113.9852,122.89,122.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501522152,113.9852,122.89,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501522153,113.9912,122.88,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501522352,113.9986,122.87,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501522551,0.06120764,122.85,122.82,0.06136726]
["bitfinex-derivatives","SOLF0:USTF0",1766501522750,7.39100764,122.85,122.82,0.00136726]
["bitfinex-derivatives","SOLF0:USTF0",1766501522944,0.06120764,122.85,122.82,0.00136726]
["bitfinex-derivatives","SOLF0:USTF0",1766501523556,7.3312,122.83,122.79,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501524560,0.06013728,122.82,122.8,0.06111768]
["bitfinex-derivatives","SOLF0:USTF0",1766501525358,121.3274,122.87,122.8,0.06111768]
["bitfinex-derivatives","SOLF0:USTF0",1766501525554,217.46384595,122.88,122.8,0.06111768]
["bitfinex-derivatives","SOLF0:USTF0",1766501525763,7.53264595,122.88,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501526153,7.3281,122.88,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501526553,0.05445212,122.85,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501530567,7.38425212,122.85,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501531058,0.05445212,122.85,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501532868,0.00445212,122.85,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501533761,7.3274,122.89,122.82,3.41244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501534161,113.9806,122.89,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501534361,7.53264595,122.88,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501534569,121.52594595,122.88,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501534759,7.38175564,122.86,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501535665,0.05265564,122.86,122.82,0.06244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501536463,7.3303,122.84,122.82,0.00244233]
["bitfinex-derivatives","SOLF0:USTF0",1766501536668,7.3303,122.84,122.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501536969,121.52794595,122.88,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501537369,7.53264595,122.88,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501537673,0.05579059,122.85,122.82,0.06115302]
["bitfinex-derivatives","SOLF0:USTF0",1766501538866,121.48494595,122.92,122.82,3.41115302]
["bitfinex-derivatives","SOLF0:USTF0",1766501539069,113.9431,122.93,122.82,3.41115302]
["bitfinex-derivatives","SOLF0:USTF0",1766501539070,7.3247,122.94,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501539275,7.53264595,122.95,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501539677,7.3244,122.94,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501539875,0.05314545,122.92,122.89,0.06261475]
["bitfinex-derivatives","SOLF0:USTF0",1766501541285,217.40934595,122.98,122.89,0.06261475]
["bitfinex-derivatives","SOLF0:USTF0",1766501541577,217.40934595,122.98,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501542173,113.9062,122.97,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501542386,0.06249716,122.94,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501542567,0.06249716,122.94,122.85,122.1531]
["bitfinex-derivatives","SOLF0:USTF0",1766501542568,0.06249716,122.94,122.85,106.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766501542770,121.45914595,122.95,122.85,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766501542981,121.45914595,122.95,122.85,106.7392]
["bitfinex-derivatives","SOLF0:USTF0",1766501543182,7.3254,122.93,122.85,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1766501543472,121.45914595,122.95,122.88,0.05640132]
["bitfinex-derivatives","SOLF0:USTF0",1766501543473,0.0567367,122.9,122.88,0.05640132]
["bitfinex-derivatives","SOLF0:USTF0",1766501543673,0.05195704,122.9,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501543878,0.05195704,122.9,122.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501544081,121.48714595,122.92,122.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501544478,121.48714595,122.92,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501544479,113.9726,122.9,122.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501544775,0.05312982,122.86,122.83,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1766501545776,0.00312982,122.86,122.83,0.05277072]
["bitfinex-derivatives","SOLF0:USTF0",1766501549878,121.54647577,122.86,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501550079,121.54334595,122.86,122.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766501550980,121.54334595,122.86,122.8,0.06081121]
["bitfinex-derivatives","SOLF0:USTF0",1766501550981,0.0621128,122.83,122.8,0.06081121]
["bitfinex-derivatives","SOLF0:USTF0",1766501554594,0.0621128,122.83,122.8,0.00081121]
["bitfinex-derivatives","SOLF0:USTF0",1766501555490,0.0021128,122.83,122.8,0.00081121]
["bitfinex-derivatives","SOLF0:USTF0",1766501561499,7.3331128,122.83,122.8,0.00081121]
["bitfinex-derivatives","SOLF0:USTF0",1766501562192,0.0021128,122.83,122.75,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766501562392,0.0021128,122.83,122.7,19.91128141]
["bitfinex-derivatives","SOLF0:USTF0",1766501562393,4.64381728,122.89,122.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501562599,3.27,122.87,122.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501562796,7.91381728,122.85,122.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501563000,7.91381728,122.85,122.76,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501563301,4.64381728,122.87,122.79,3.2569427]
["bitfinex-derivatives","SOLF0:USTF0",1766501563499,7.91381728,122.9,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501563699,4.64381728,122.88,122.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501564086,4.64381728,122.88,122.77,124.17599525]
["bitfinex-derivatives","SOLF0:USTF0",1766501564087,4.64381728,122.88,122.8,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501564399,0.05651695,122.85,122.83,0.05493303]
["bitfinex-derivatives","SOLF0:USTF0",1766501565694,4.64381728,122.89,122.83,0.05493303]
["bitfinex-derivatives","SOLF0:USTF0",1766501566088,3.27,122.91,122.83,0.05493303]
["bitfinex-derivatives","SOLF0:USTF0",1766501566298,3.27,122.91,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501566602,3.27,122.9,122.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501566900,0.0603884,122.87,122.84,0.0544733]
["bitfinex-derivatives","SOLF0:USTF0",1766501567305,0.0003884,122.87,122.84,0.0544733]
["bitfinex-derivatives","SOLF0:USTF0",1766501568191,117.1759,122.97,122.84,117.2787733]
["bitfinex-derivatives","SOLF0:USTF0",1766501568392,10.5932,122.96,122.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501568698,3.27,122.96,122.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501568895,3.27,122.96,122.87,121.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766501569100,7.91381728,122.99,122.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501569296,0.05961559,122.95,122.93,0.05486082]
["bitfinex-derivatives","SOLF0:USTF0",1766501570996,0.05961559,122.95,122.88,113.9887]
["bitfinex-derivatives","SOLF0:USTF0",1766501570997,0.05961559,122.95,122.88,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1766501571401,3.32961559,122.95,122.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501571597,4.64381728,122.91,122.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501571905,4.64381728,122.91,122.84,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766501572201,0.05162043,122.89,122.86,0.0555129]
["bitfinex-derivatives","SOLF0:USTF0",1766501572894,4.69543771,122.89,122.86,0.0555129]
["bitfinex-derivatives","SOLF0:USTF0",1766501574397,0.05162043,122.89,122.86,0.0555129]
["bitfinex-derivatives","SOLF0:USTF0",1766501575099,4.64381728,122.92,122.86,3.2555129]
["bitfinex-derivatives","SOLF0:USTF0",1766501575304,3.27,122.94,122.86,3.2555129]
["bitfinex-derivatives","SOLF0:USTF0",1766501575501,3.27,122.94,122.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501575698,3.27,122.94,122.87,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1766501576113,0.0543242,122.92,122.89,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1766501576308,4.64381728,122.95,122.89,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1766501577306,0.06215177,122.93,122.89,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1766501577805,4.64381728,122.95,122.89,0.05402888]
["bitfinex-derivatives","SOLF0:USTF0",1766501578304,3.27,122.97,122.89,3.25402888]
["bitfinex-derivatives","SOLF0:USTF0",1766501578509,3.27,123.0,122.91,117.1606]
["bitfinex-derivatives","SOLF0:USTF0",1766501578696,0.05645496,122.97,122.94,0.05876549]
["bitfinex-derivatives","SOLF0:USTF0",1766501580709,3.27,123.0,122.94,0.05876549]
["bitfinex-derivatives","SOLF0:USTF0",1766501581003,4.64381728,123.01,122.94,0.05876549]
["bitfinex-derivatives","SOLF0:USTF0",1766501581413,3.43,123.0,122.94,0.05876549]
["bitfinex-derivatives","SOLF0:USTF0",1766501581807,4.64381728,123.01,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501581808,8.13028444,122.98,122.92,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766501582898,3.43,122.97,122.94,0.00209294]
["bitfinex-derivatives","SOLF0:USTF0",1766501583100,3.43,122.97,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501583506,3.43,122.97,122.89,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1766501583701,3.43,122.97,122.89,117.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766501583905,4.64381728,122.98,122.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501584107,0.06065008,122.95,122.93,0.0514323]
["bitfinex-derivatives","SOLF0:USTF0",1766501584311,8.13446736,122.95,122.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501584605,8.07381728,122.95,122.87,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501584796,8.07381728,122.95,122.87,106.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766501584998,209.8187,122.98,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501584999,4.64381728,122.92,122.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501585208,4.64381728,122.92,122.84,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501585512,0.05363278,122.89,122.87,0.05158683]
["bitfinex-derivatives","SOLF0:USTF0",1766501585715,0.05363278,122.89,122.83,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1766501586505,0.05363278,122.89,122.84,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1766501586705,0.05363278,122.89,122.85,0.05381657]
["bitfinex-derivatives","SOLF0:USTF0",1766501587205,4.64381728,122.92,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501587607,4.64381728,122.92,122.86,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766501587800,8.07381728,122.92,122.84,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766501588205,0.0561064,122.89,122.87,0.05793684]
["bitfinex-derivatives","SOLF0:USTF0",1766501588805,4.64381728,122.92,122.87,0.05793684]
["bitfinex-derivatives","SOLF0:USTF0",1766501589716,0.05586964,122.91,122.87,0.05793684]
["bitfinex-derivatives","SOLF0:USTF0",1766501592417,4.64381728,122.88,122.81,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766501592810,3.43,122.87,122.79,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766501593005,3.43,122.87,122.79,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1766501593209,0.05182994,122.84,122.82,0.05411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501593710,4.64381728,122.88,122.82,0.05411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501594310,3.43,122.87,122.82,0.05411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501595018,0.05699964,122.86,122.82,0.05411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501595420,0.05699964,122.86,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501601039,3.48699964,122.86,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501601529,8.07381728,122.85,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501602239,7.3304,122.84,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501602832,8.07381728,122.85,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501604533,15.40351728,122.85,122.82,0.00411899]
["bitfinex-derivatives","SOLF0:USTF0",1766501605638,114.0411,122.83,122.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501605942,117.4565,122.84,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501606237,3.43,122.83,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766501606434,3.43,122.83,122.74,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1766501606736,0.05720221,122.8,122.77,0.05475138]
["bitfinex-derivatives","SOLF0:USTF0",1766501610842,95.98,122.84,122.77,3.42475138]
["bitfinex-derivatives","SOLF0:USTF0",1766501611140,4.64381728,122.85,122.77,99.50475138]
["bitfinex-derivatives","SOLF0:USTF0",1766501611141,8.14381728,122.85,122.77,99.50475138]
["bitfinex-derivatives","SOLF0:USTF0",1766501611331,8.14381728,122.85,122.77,99.45]
["bitfinex-derivatives","SOLF0:USTF0",1766501611731,8.14381728,122.85,122.72,137.00221253]
["bitfinex-derivatives","SOLF0:USTF0",1766501611732,4.64381728,122.81,122.72,10.08729525]
["bitfinex-derivatives","SOLF0:USTF0",1766501611933,4.64381728,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501612336,118.71201728,122.8,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501612531,5.07381728,122.81,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501612738,119.13111728,122.81,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501612934,0.43,122.8,122.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501613134,0.06205891,122.77,122.74,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1766501613638,0.06205891,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501613838,0.43205891,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501614744,0.37,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501614935,4.64381728,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766501615342,4.64381728,122.75,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501615744,0.05798862,122.74,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501617946,0.05798862,122.74,122.71,0.05730422]
["bitfinex-derivatives","SOLF0:USTF0",1766501618136,0.05798862,122.74,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501618839,7.64458862,122.74,122.7,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501619241,7.64458862,122.74,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501619539,7.5866,122.74,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501619848,0.21,122.73,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501620035,7.3373,122.73,122.64,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766501620240,0.0516727,122.7,122.67,0.03205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501622044,0.0516727,122.7,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501622045,0.18,122.69,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501622347,7.74537143,122.69,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501622642,0.0516727,122.7,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501623536,0.2316727,122.7,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501623938,0.0516727,122.7,122.67,0.00205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501624846,7.56537143,122.76,122.67,3.21205307]
["bitfinex-derivatives","SOLF0:USTF0",1766501625042,7.74537143,122.76,122.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501625237,0.18,122.75,122.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501625836,0.05904256,122.72,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501626853,0.13,122.77,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501627248,0.19,122.75,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501627847,0.24576429,122.74,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501628451,0.05576429,122.74,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501628848,0.19,122.77,122.7,0.00372577]
["bitfinex-derivatives","SOLF0:USTF0",1766501629045,114.0338,122.84,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501629249,0.19,122.8,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501629847,0.05713745,122.77,122.75,0.06108503]
["bitfinex-derivatives","SOLF0:USTF0",1766501631055,0.05713745,122.77,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501631056,114.2515,122.74,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501631257,0.13,122.74,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501631848,7.337,122.73,122.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501632055,0.05345916,122.7,122.68,0.0016833]
["bitfinex-derivatives","SOLF0:USTF0",1766501632650,7.39245916,122.7,122.68,0.0016833]
["bitfinex-derivatives","SOLF0:USTF0",1766501632846,1.69345916,122.7,122.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501633052,96.08,122.71,122.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501633248,7.3386,122.7,122.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501633556,96.08,122.72,122.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501634056,0.05552481,122.68,122.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501636152,0.05552481,122.68,122.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501636460,0.05552481,122.68,122.59,114.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766501636461,0.18552481,122.68,122.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501636660,0.05328806,122.65,122.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501637450,0.05328806,122.65,122.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501637746,114.3087,122.68,122.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501637950,210.4087,122.68,122.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501638149,121.73527143,122.69,122.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501638150,114.1676,122.69,122.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501638754,0.0522763,122.66,122.63,0.05931002]
["bitfinex-derivatives","SOLF0:USTF0",1766501640762,0.0522763,122.66,122.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766501640967,0.0522763,122.66,122.6,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766501641260,0.0022763,122.66,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501641452,96.25,122.72,122.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501641657,7.3382,122.71,122.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501642056,7.3372,122.73,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501642363,114.098,122.77,122.67,3.3822763]
["bitfinex-derivatives","SOLF0:USTF0",1766501642554,217.95557143,122.78,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501642754,114.2772,122.77,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501642962,114.282,122.76,122.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501643467,0.00192838,122.73,122.7,0.05456944]
["bitfinex-derivatives","SOLF0:USTF0",1766501644554,0.00192838,122.73,122.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501644752,0.19,122.72,122.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501644962,7.3376,122.72,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501645152,114.3334,122.72,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501645557,0.05636684,122.69,122.67,0.05487894]
["bitfinex-derivatives","SOLF0:USTF0",1766501646060,0.05636684,122.69,122.59,114.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766501646061,96.31636684,122.69,122.59,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1766501646365,0.14,122.68,122.59,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1766501647153,0.05980784,122.65,122.62,0.05933688]
["bitfinex-derivatives","SOLF0:USTF0",1766501649454,0.05980784,122.65,122.57,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766501649657,0.05980784,122.65,122.57,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1766501649658,7.3419,122.65,122.57,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1766501650362,7.3419,122.65,122.54,114.3027]
["bitfinex-derivatives","SOLF0:USTF0",1766501650363,0.08,122.64,122.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501650562,114.1662,122.69,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501650768,210.4262,122.69,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501651064,7.3407,122.67,122.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501651762,0.00169007,122.64,122.62,0.05210976]
["bitfinex-derivatives","SOLF0:USTF0",1766501652966,96.12,122.7,122.62,3.38210976]
["bitfinex-derivatives","SOLF0:USTF0",1766501653160,96.12,122.7,122.59,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766501653161,7.3395,122.69,122.59,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1766501653366,7.3395,122.69,122.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501653769,7.3395,122.69,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501654066,0.05681235,122.66,122.64,0.05335032]
["bitfinex-derivatives","SOLF0:USTF0",1766501654264,114.3791,122.73,122.64,3.38335032]
["bitfinex-derivatives","SOLF0:USTF0",1766501654456,114.3791,122.73,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501654664,0.25,122.73,122.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501655264,0.05772221,122.7,122.67,0.05783247]
["bitfinex-derivatives","SOLF0:USTF0",1766501655468,103.4765,122.74,122.67,0.05783247]
["bitfinex-derivatives","SOLF0:USTF0",1766501655669,103.7865,122.74,122.67,0.05783247]
["bitfinex-derivatives","SOLF0:USTF0",1766501656062,0.31,122.72,122.67,0.05783247]
["bitfinex-derivatives","SOLF0:USTF0",1766501656259,0.31,122.72,122.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501657057,0.25,122.71,122.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501657264,0.25,122.71,122.59,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766501657265,0.05557915,122.68,122.59,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1766501657461,0.19,122.68,122.59,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766501657667,7.5301,122.68,122.59,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766501658371,0.053359,122.65,122.62,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1766501658666,0.053359,122.65,122.62,3.38610983]
["bitfinex-derivatives","SOLF0:USTF0",1766501658667,0.003359,122.65,122.62,3.38610983]
["bitfinex-derivatives","SOLF0:USTF0",1766501659258,0.003359,122.65,122.62,0.05610983]
["bitfinex-derivatives","SOLF0:USTF0",1766501659458,0.003359,122.65,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501659659,0.24,122.67,122.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501660363,121.74337143,122.68,122.5,146.8839]
["bitfinex-derivatives","SOLF0:USTF0",1766501660364,0.19,122.61,122.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501660667,121.78117143,122.64,122.54,0.06252565]
["bitfinex-derivatives","SOLF0:USTF0",1766501660668,0.05659758,122.57,122.54,0.06252565]
["bitfinex-derivatives","SOLF0:USTF0",1766501660972,7.56537143,122.65,122.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501661369,7.56537143,122.65,122.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501661562,0.24,122.69,122.55,114.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766501661764,7.56537143,122.7,122.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501661964,7.56537143,122.7,122.61,0.05820432]
["bitfinex-derivatives","SOLF0:USTF0",1766501662171,7.56537143,122.7,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501662369,121.69947143,122.73,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501662670,7.80537143,122.73,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501662868,0.0572219,122.68,122.66,0.05644915]
["bitfinex-derivatives","SOLF0:USTF0",1766501663080,7.56537143,122.73,122.66,0.05644915]
["bitfinex-derivatives","SOLF0:USTF0",1766501663282,0.24,122.72,122.66,0.05644915]
["bitfinex-derivatives","SOLF0:USTF0",1766501663577,7.56537143,122.7,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501663774,0.24,122.69,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501664174,121.7473,122.69,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501664382,7.3396,122.69,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501664581,114.1486,122.71,122.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501664582,0.06033255,122.66,122.64,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1766501664776,14.90347143,122.71,122.64,0.0566972]
["bitfinex-derivatives","SOLF0:USTF0",1766501665673,7.56537143,122.68,122.59,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501665874,7.56537143,122.7,122.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766501666682,7.56537143,122.7,122.64,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1766501667384,14.90427143,122.7,122.64,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1766501667685,0.0606797,122.68,122.64,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1766501669783,0.0006797,122.68,122.64,3.38663289]
["bitfinex-derivatives","SOLF0:USTF0",1766501671185,0.0006797,122.68,122.64,0.05663289]
["bitfinex-derivatives","SOLF0:USTF0",1766501671390,114.4763797,122.68,122.59,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501671587,7.3418,122.65,122.59,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501671790,114.2141,122.64,122.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501671984,114.2141,122.64,122.53,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766501671985,121.78927143,122.63,122.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501672184,114.2346,122.62,122.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501672384,0.05972952,122.59,122.57,0.05872538]
["bitfinex-derivatives","SOLF0:USTF0",1766501672587,114.5141,122.64,122.57,0.05872538]
["bitfinex-derivatives","SOLF0:USTF0",1766501672792,104.06537143,122.66,122.57,0.05872538]
["bitfinex-derivatives","SOLF0:USTF0",1766501672988,114.1633,122.7,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501672989,121.72867143,122.7,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501673294,114.512,122.71,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501673295,7.56537143,122.66,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501673487,122.11117143,122.67,122.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501673677,0.0598234,122.64,122.61,0.06167612]
["bitfinex-derivatives","SOLF0:USTF0",1766501674089,0.0598234,122.64,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501674294,0.0598234,122.64,122.54,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766501674295,114.5254,122.63,122.54,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766501674589,114.5254,122.63,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501674801,121.8684,122.63,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501674992,0.06077763,122.6,122.58,0.05373657]
["bitfinex-derivatives","SOLF0:USTF0",1766501675292,0.06077763,122.6,122.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501675485,0.06077763,122.6,122.54,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766501675895,0.06077763,122.6,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501676091,0.00077763,122.6,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501677090,0.00077763,122.6,122.56,0.05641673]
["bitfinex-derivatives","SOLF0:USTF0",1766501677296,0.00077763,122.6,122.56,3.56641673]
["bitfinex-derivatives","SOLF0:USTF0",1766501678093,7.56537143,122.66,122.56,3.56641673]
["bitfinex-derivatives","SOLF0:USTF0",1766501678289,7.56537143,122.66,122.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501678803,7.56537143,122.69,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501679104,7.56537143,122.69,122.63,0.05861873]
["bitfinex-derivatives","SOLF0:USTF0",1766501679301,122.15807143,122.69,122.63,0.05861873]
["bitfinex-derivatives","SOLF0:USTF0",1766501679504,0.42,122.68,122.59,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1766501680407,7.56537143,122.7,122.62,0.05868668]
["bitfinex-derivatives","SOLF0:USTF0",1766501680613,7.56537143,122.7,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501681111,14.90417143,122.7,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501681309,7.56537143,122.7,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501681511,0.05252454,122.66,122.64,0.05660623]
["bitfinex-derivatives","SOLF0:USTF0",1766501681708,0.05252454,122.66,122.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501681910,4.65767784,122.66,122.57,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1766501682114,7.3413,122.66,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501682501,114.195,122.66,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501682704,0.06266955,122.63,122.61,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1766501683315,0.06266955,122.63,122.57,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501683908,0.06266955,122.63,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501684108,12.00017784,122.64,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501684308,0.06003034,122.6,122.58,0.05347458]
["bitfinex-derivatives","SOLF0:USTF0",1766501685420,0.06003034,122.6,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501686123,0.06003034,122.6,122.52,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501686314,0.26,122.58,122.48,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501686619,4.65767784,122.59,122.52,10.91991576]
["bitfinex-derivatives","SOLF0:USTF0",1766501687212,4.65767784,122.59,122.52,3.57071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501687610,0.05361545,122.57,122.52,3.57071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501688006,0.05361545,122.57,122.52,0.06071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501688714,4.91767784,122.56,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501689026,0.05361545,122.57,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501689409,0.31361545,122.57,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501690412,4.65767784,122.55,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501690817,101.15129329,122.57,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501691116,96.49361545,122.57,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501691316,0.05361545,122.57,122.52,0.00071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501691508,0.05361545,122.57,122.52,3.51071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501691714,114.2031,122.65,122.52,3.51071576]
["bitfinex-derivatives","SOLF0:USTF0",1766501691715,114.4544,122.66,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501691910,114.4544,122.66,122.52,117.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766501691911,0.26,122.62,122.52,117.8329]
["bitfinex-derivatives","SOLF0:USTF0",1766501692114,4.65767784,122.6,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501692312,7.6031,122.63,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501692617,4.65767784,122.63,122.57,3.56925378]
["bitfinex-derivatives","SOLF0:USTF0",1766501692807,0.26,122.66,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501693212,4.65767784,122.64,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501693526,0.26,122.66,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501693712,0.05625096,122.63,122.61,0.06110954]
["bitfinex-derivatives","SOLF0:USTF0",1766501694420,0.05625096,122.63,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501694620,114.4567,122.66,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501694621,4.65767784,122.62,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501695119,0.26,122.65,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501695321,4.65767784,122.64,122.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501695510,0.05752229,122.62,122.59,0.05803313]
["bitfinex-derivatives","SOLF0:USTF0",1766501696418,4.65767784,122.64,122.59,0.05803313]
["bitfinex-derivatives","SOLF0:USTF0",1766501697515,0.05381118,122.63,122.59,0.05803313]
["bitfinex-derivatives","SOLF0:USTF0",1766501697714,0.05381118,122.63,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501697918,0.00381118,122.63,122.57,117.7857]
["bitfinex-derivatives","SOLF0:USTF0",1766501698122,0.00381118,122.63,122.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501698422,4.65767784,122.66,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501698626,7.5395,122.69,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501698627,4.85767784,122.69,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501699119,4.85767784,122.69,122.6,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1766501699316,4.85767784,122.69,122.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766501699517,0.06248341,122.66,122.63,0.05926561]
["bitfinex-derivatives","SOLF0:USTF0",1766501700525,0.06248341,122.66,122.59,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1766501700716,7.5343,122.61,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501701025,118.91697784,122.59,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501701220,7.3481,122.55,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501701419,100.83767784,122.57,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501701626,0.00415652,122.53,122.5,0.05467697]
["bitfinex-derivatives","SOLF0:USTF0",1766501701827,0.00415652,122.53,122.47,125.0819]
["bitfinex-derivatives","SOLF0:USTF0",1766501702015,4.84767784,122.58,122.49,114.3513]
["bitfinex-derivatives","SOLF0:USTF0",1766501702331,4.65767784,122.57,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501702927,0.05674285,122.55,122.52,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1766501703427,4.89767784,122.59,122.52,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1766501703722,4.65767784,122.59,122.52,0.05151168]
["bitfinex-derivatives","SOLF0:USTF0",1766501703926,4.65767784,122.56,122.52,0.00151168]
["bitfinex-derivatives","SOLF0:USTF0",1766501704133,4.65767784,122.59,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501705028,4.65767784,122.59,122.49,210.6319]
["bitfinex-derivatives","SOLF0:USTF0",1766501705029,0.06004009,122.56,122.54,0.00471609]
["bitfinex-derivatives","SOLF0:USTF0",1766501705222,4.90771793,122.56,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501705530,114.2633,122.59,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501705531,0.19,122.58,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501705728,4.65767784,122.56,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501705930,4.65767784,122.55,122.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501706125,0.19,122.57,122.48,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1766501706126,4.65767784,122.57,122.48,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1766501706329,0.06242939,122.54,122.51,0.05955228]
["bitfinex-derivatives","SOLF0:USTF0",1766501707534,4.65767784,122.58,122.51,0.05955228]
["bitfinex-derivatives","SOLF0:USTF0",1766501707828,4.90767784,122.62,122.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501708030,4.65767784,122.59,122.5,117.7001]
["bitfinex-derivatives","SOLF0:USTF0",1766501708232,4.65767784,122.59,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501708531,0.06020653,122.56,122.53,0.05838728]
["bitfinex-derivatives","SOLF0:USTF0",1766501709323,0.06020653,122.56,122.47,114.3706]
["bitfinex-derivatives","SOLF0:USTF0",1766501709324,4.91788437,122.56,122.47,114.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766501709525,4.65767784,122.56,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501709723,96.2,122.6,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501709724,4.65767784,122.6,122.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501710027,7.5454,122.59,122.49,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766501710231,0.19534295,122.55,122.45,117.7492]
["bitfinex-derivatives","SOLF0:USTF0",1766501710423,103.6874,122.56,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501710628,4.65767784,122.54,122.45,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1766501710829,0.14,122.53,122.43,117.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766501711124,0.14,122.56,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501711326,210.4681,122.59,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501711327,0.14,122.59,122.5,3.41520198]
["bitfinex-derivatives","SOLF0:USTF0",1766501711537,0.14,122.59,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501711729,96.22,122.62,122.51,117.6915]
["bitfinex-derivatives","SOLF0:USTF0",1766501712035,0.14,122.58,122.48,117.7161]
["bitfinex-derivatives","SOLF0:USTF0",1766501712235,4.79767784,122.58,122.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501712423,0.05592357,122.55,122.52,0.05389145]
["bitfinex-derivatives","SOLF0:USTF0",1766501712628,0.05592357,122.55,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501712629,119.09980141,122.55,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501712834,4.65767784,122.52,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501713033,4.65767784,122.55,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501713222,0.09,122.55,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501713426,4.74767784,122.55,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501713635,0.09,122.55,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501713836,0.05143804,122.52,122.49,0.05693807]
["bitfinex-derivatives","SOLF0:USTF0",1766501715040,0.05143804,122.52,122.44,117.7571]
["bitfinex-derivatives","SOLF0:USTF0",1766501715235,4.65767784,122.54,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501715432,4.65767784,122.54,122.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501715739,4.65767784,122.54,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501715740,0.03,122.54,122.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501715947,96.22,122.56,122.42,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501716132,0.0540905,122.5,122.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501716537,0.0540905,122.5,122.44,114.3962]
["bitfinex-derivatives","SOLF0:USTF0",1766501716736,0.0040905,122.5,122.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501716942,4.65767784,122.55,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717140,100.89767784,122.56,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717339,4.65767784,122.56,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717539,114.231,122.62,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717540,4.65767784,122.59,122.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717740,4.65767784,122.56,122.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501717932,0.0567205,122.52,122.44,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766501718132,4.65767784,122.54,122.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501718133,4.65767784,122.51,122.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501718336,4.65767784,122.51,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766501718337,119.00267784,122.5,122.38,119.33239774]
["bitfinex-derivatives","SOLF0:USTF0",1766501718541,4.65767784,122.42,122.38,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501718746,4.65767784,122.42,122.29,114.5382]
["bitfinex-derivatives","SOLF0:USTF0",1766501718747,4.65767784,122.39,122.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501719135,4.71587518,122.36,122.33,0.05388142]
["bitfinex-derivatives","SOLF0:USTF0",1766501719340,114.4969,122.34,122.21,114.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766501719538,114.5551,122.28,122.15,229.3358]
["bitfinex-derivatives","SOLF0:USTF0",1766501719747,4.65767784,122.29,122.17,114.6491]
["bitfinex-derivatives","SOLF0:USTF0",1766501719935,4.65767784,122.28,122.18,114.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766501720134,210.7639,122.31,122.16,114.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766501720135,114.5421,122.29,122.16,114.6589]
["bitfinex-derivatives","SOLF0:USTF0",1766501720333,114.5569,122.28,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501720546,96.26,122.29,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501720749,0.06135379,122.24,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501720953,96.26,122.29,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501721139,114.5327,122.3,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501721453,4.65767784,122.29,122.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501721753,114.5478,122.29,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501722050,0.05151267,122.25,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501722242,114.5276,122.31,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501722550,114.543,122.29,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501722947,96.3,122.31,122.2,114.621]
["bitfinex-derivatives","SOLF0:USTF0",1766501723244,114.5066,122.33,122.24,0.05207909]
["bitfinex-derivatives","SOLF0:USTF0",1766501723459,4.65767784,122.33,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501723640,114.4947,122.34,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501724043,210.776,122.36,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501724237,114.4707,122.37,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501724435,114.4758,122.36,122.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501724645,0.05786306,122.32,122.3,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766501724840,0.05786306,122.32,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501724841,4.7155409,122.32,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501725038,4.65767784,122.3,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501725244,210.8353,122.32,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501725443,4.65767784,122.33,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501725648,4.65767784,122.34,122.23,117.9528]
["bitfinex-derivatives","SOLF0:USTF0",1766501725846,0.0616102,122.3,122.27,0.05600677]
["bitfinex-derivatives","SOLF0:USTF0",1766501726152,0.0616102,122.3,122.19,97.84316737]
["bitfinex-derivatives","SOLF0:USTF0",1766501726153,114.5432,122.29,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501726450,210.9400102,122.3,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501726451,119.23727784,122.25,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501726648,4.65767784,122.22,122.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501726865,96.34,122.25,122.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727039,0.00142972,122.21,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727241,114.5518,122.28,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727242,4.65767784,122.28,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727440,114.5428,122.29,122.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727648,4.65767784,122.31,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501727843,114.5081,122.33,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501728149,4.65767784,122.34,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501728346,119.12427784,122.37,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501728551,114.4776,122.36,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501728748,4.65767784,122.3,122.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501729049,114.5238,122.31,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501729050,210.9038,122.31,122.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501729238,114.4925,122.34,122.24,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1766501729239,0.00306103,122.26,122.24,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1766501729443,114.484,122.35,122.24,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1766501729444,4.65767784,122.35,122.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501729652,4.65767784,122.35,122.21,114.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766501729653,4.65767784,122.28,122.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501729846,4.65767784,122.23,122.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501730044,114.5791,122.25,122.13,118.047]
["bitfinex-derivatives","SOLF0:USTF0",1766501730244,4.65767784,122.21,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501730443,114.5891,122.24,122.16,0.06263246]
["bitfinex-derivatives","SOLF0:USTF0",1766501730444,96.38,122.24,122.16,0.06263246]
["bitfinex-derivatives","SOLF0:USTF0",1766501730652,4.65767784,122.23,122.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501730947,114.6359,122.19,122.1,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766501731254,119.28377784,122.2,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501731255,4.65767784,122.2,122.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501731454,210.9991,122.21,122.13,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1766501731455,0.06219717,122.16,122.13,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1766501731649,121.9739,122.22,122.13,0.05372659]
["bitfinex-derivatives","SOLF0:USTF0",1766501731650,114.6085,122.22,122.13,0.05372659]
["bitfinex-derivatives","SOLF0:USTF0",1766501731853,4.65767784,122.21,122.1,118.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766501732146,114.6019,122.23,122.1,118.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766501732147,4.65767784,122.23,122.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501732353,4.65767784,122.25,122.14,125.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766501732551,4.65767784,122.25,122.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501732742,0.05685034,122.22,122.19,0.06142821]
["bitfinex-derivatives","SOLF0:USTF0",1766501732945,114.5565,122.28,122.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766501733256,4.65767784,122.27,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501733449,114.5847,122.25,122.12,118.1356]
["bitfinex-derivatives","SOLF0:USTF0",1766501733650,96.42,122.24,122.13,114.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766501733842,0.06216068,122.2,122.17,0.05894992]
["bitfinex-derivatives","SOLF0:USTF0",1766501734041,4.65767784,122.25,122.17,0.05894992]
["bitfinex-derivatives","SOLF0:USTF0",1766501734246,4.65767784,122.25,122.16,118.0969]
["bitfinex-derivatives","SOLF0:USTF0",1766501734553,4.65767784,122.28,122.18,118.0802]
["bitfinex-derivatives","SOLF0:USTF0",1766501734753,4.65767784,122.25,122.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501734948,210.9531,122.3,122.16,118.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766501734949,210.9565,122.3,122.16,118.0964]
["bitfinex-derivatives","SOLF0:USTF0",1766501735155,0.05490183,122.24,122.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501735350,119.23987784,122.25,122.15,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1766501735655,211.0002,122.27,122.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501735846,4.65767784,122.3,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501736047,4.65767784,122.27,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501736247,4.65767784,122.27,122.21,0.06022339]
["bitfinex-derivatives","SOLF0:USTF0",1766501736248,0.05491698,122.24,122.21,0.06022339]
["bitfinex-derivatives","SOLF0:USTF0",1766501736653,0.05491698,122.24,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501736847,0.05491698,122.24,122.15,118.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766501737043,4.65767784,122.25,122.15,118.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766501737243,4.65767784,122.27,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501737448,4.65767784,122.27,122.16,118.0987]
["bitfinex-derivatives","SOLF0:USTF0",1766501737650,0.06049553,122.23,122.2,0.05319486]
["bitfinex-derivatives","SOLF0:USTF0",1766501737848,4.65767784,122.28,122.2,0.05319486]
["bitfinex-derivatives","SOLF0:USTF0",1766501738051,4.65767784,122.28,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501738253,4.65767784,122.29,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501738448,4.65767784,122.29,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501738954,0.05949607,122.26,122.23,0.0544682]
["bitfinex-derivatives","SOLF0:USTF0",1766501739553,0.05949607,122.26,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501739853,4.65767784,122.27,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501740450,4.65767784,122.27,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501740652,114.527,122.31,122.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501740653,210.987,122.31,122.21,0.05392556]
["bitfinex-derivatives","SOLF0:USTF0",1766501740847,1.39087,122.32,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501741048,1.39087,122.32,122.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501741252,1.39087,122.32,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501741649,0.05720151,122.3,122.28,0.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1766501742044,1.39087,122.32,122.28,0.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1766501742963,0.05607327,122.31,122.28,0.05947742]
["bitfinex-derivatives","SOLF0:USTF0",1766501743256,0.05607327,122.31,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501743463,119.18857784,122.3,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501743666,114.5213,122.31,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501743667,114.5212,122.31,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501743961,105.46314051,122.32,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501744150,0.05545192,122.28,122.26,0.05926467]
["bitfinex-derivatives","SOLF0:USTF0",1766501744350,0.05545192,122.28,122.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501745258,0.05545192,122.28,122.19,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501745454,1.39087,122.32,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501745967,115.90327,122.32,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501746152,115.90327,122.32,122.19,211.1702]
["bitfinex-derivatives","SOLF0:USTF0",1766501746153,114.5345,122.3,122.19,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1766501746361,0.05340249,122.26,122.23,0.05425861]
["bitfinex-derivatives","SOLF0:USTF0",1766501746951,0.05340249,122.26,122.23,0.00425861]
["bitfinex-derivatives","SOLF0:USTF0",1766501747149,0.05340249,122.26,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501747358,122.15907051,122.29,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501747557,7.61227051,122.3,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501747871,7.61227051,122.3,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501747872,114.5489,122.28,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501748159,0.05700638,122.24,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501748758,7.61227051,122.28,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501749266,115.91077,122.32,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501749267,1.39087,122.32,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501749559,7.61227051,122.31,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501749754,1.39087,122.32,122.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501749755,0.0571174,122.28,122.26,0.05572787]
["bitfinex-derivatives","SOLF0:USTF0",1766501750158,1.39087,122.32,122.23,114.5953]
["bitfinex-derivatives","SOLF0:USTF0",1766501750362,7.61227051,122.37,122.27,114.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766501750556,114.4054,122.44,122.31,114.5191]
["bitfinex-derivatives","SOLF0:USTF0",1766501750557,124.19581465,122.43,122.31,114.5191]
["bitfinex-derivatives","SOLF0:USTF0",1766501750754,124.19581465,122.43,122.3,121.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766501750755,121.774,122.42,122.3,121.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766501750952,7.61227051,122.43,122.31,114.5147]
["bitfinex-derivatives","SOLF0:USTF0",1766501751161,7.61227051,122.43,122.3,114.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766501751162,7.61227051,122.37,122.27,114.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766501751364,7.61227051,122.37,122.27,7.3642]
["bitfinex-derivatives","SOLF0:USTF0",1766501751668,7.61227051,122.37,122.27,114.5554]
["bitfinex-derivatives","SOLF0:USTF0",1766501751857,7.61227051,122.34,122.26,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1766501752358,0.00191307,122.31,122.29,0.06022094]
["bitfinex-derivatives","SOLF0:USTF0",1766501752569,114.4573,122.38,122.29,0.06022094]
["bitfinex-derivatives","SOLF0:USTF0",1766501752570,7.61227051,122.38,122.29,0.06022094]
["bitfinex-derivatives","SOLF0:USTF0",1766501752862,7.61227051,122.42,122.33,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1766501753065,7.61227051,122.42,122.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501753367,7.61227051,122.42,122.31,114.5188]
["bitfinex-derivatives","SOLF0:USTF0",1766501753368,0.05235273,122.39,122.37,0.0017666]
["bitfinex-derivatives","SOLF0:USTF0",1766501753557,7.66462324,122.39,122.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501753754,114.4318,122.41,122.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501753755,96.44,122.42,122.31,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766501753958,7.61227051,122.41,122.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501754466,104.05227051,122.44,122.35,0.05439148]
["bitfinex-derivatives","SOLF0:USTF0",1766501754665,104.05227051,122.44,122.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501754961,7.61227051,122.41,122.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501755162,96.44,122.44,122.34,114.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766501755352,228.7226,122.49,122.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501755353,122.00207051,122.45,122.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501755556,0.06012947,122.41,122.39,0.05860247]
["bitfinex-derivatives","SOLF0:USTF0",1766501755774,0.06012947,122.41,122.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501756765,10.50284165,122.48,122.37,114.4602]
["bitfinex-derivatives","SOLF0:USTF0",1766501756967,7.61227051,122.51,122.41,114.4243]
["bitfinex-derivatives","SOLF0:USTF0",1766501757154,114.3032,122.55,122.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501757462,114.3432,122.5,122.39,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766501757663,0.05782873,122.46,122.43,0.05647807]
["bitfinex-derivatives","SOLF0:USTF0",1766501758258,7.61227051,122.5,122.43,0.05647807]
["bitfinex-derivatives","SOLF0:USTF0",1766501758457,7.61227051,122.53,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501758669,7.61227051,122.54,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501758863,7.61227051,122.55,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501759164,0.0516539,122.51,122.48,0.05995501]
["bitfinex-derivatives","SOLF0:USTF0",1766501759773,0.0016539,122.51,122.48,0.05995501]
["bitfinex-derivatives","SOLF0:USTF0",1766501759956,114.2602,122.59,122.48,3.49995501]
["bitfinex-derivatives","SOLF0:USTF0",1766501760160,7.3447,122.6,122.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501760364,7.61227051,122.62,122.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501760756,7.61227051,122.62,122.46,114.3732]
["bitfinex-derivatives","SOLF0:USTF0",1766501760757,121.87347051,122.59,122.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501760965,0.05498734,122.54,122.42,117.712]
["bitfinex-derivatives","SOLF0:USTF0",1766501761155,0.05498734,122.54,122.39,114.4368]
["bitfinex-derivatives","SOLF0:USTF0",1766501761156,7.61227051,122.51,122.39,117.7368]
["bitfinex-derivatives","SOLF0:USTF0",1766501761365,7.61227051,122.51,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501761556,7.61227051,122.48,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501761760,7.61227051,122.5,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501761966,7.61227051,122.52,122.44,0.06241125]
["bitfinex-derivatives","SOLF0:USTF0",1766501762156,218.0398,122.54,122.42,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766501762157,96.38,122.54,122.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501762364,121.89437051,122.57,122.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501762562,121.89437051,122.57,122.4,228.8699]
["bitfinex-derivatives","SOLF0:USTF0",1766501762563,121.92057051,122.54,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501762765,7.61227051,122.51,122.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501762976,0.05672896,122.48,122.45,0.05937503]
["bitfinex-derivatives","SOLF0:USTF0",1766501763175,0.05672896,122.48,122.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501763473,7.61227051,122.45,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501763768,114.3582,122.49,122.37,114.4629]
["bitfinex-derivatives","SOLF0:USTF0",1766501764074,114.3394,122.51,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501764369,0.05290901,122.47,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501764560,0.05290901,122.47,122.37,214.2016]
["bitfinex-derivatives","SOLF0:USTF0",1766501764762,96.36,122.5,122.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501764966,96.36,122.5,122.41,117.7265]
["bitfinex-derivatives","SOLF0:USTF0",1766501765170,96.36,122.5,122.43,114.4077]
["bitfinex-derivatives","SOLF0:USTF0",1766501765369,7.61227051,122.53,122.45,0.05310197]
["bitfinex-derivatives","SOLF0:USTF0",1766501765561,7.61227051,122.53,122.41,114.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766501765765,114.2892,122.56,122.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501765968,7.61227051,122.51,122.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501766267,7.61227051,122.51,122.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501766462,0.05821939,122.49,122.46,0.00184667]
["bitfinex-derivatives","SOLF0:USTF0",1766501766670,114.3833,122.46,122.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501766875,122.01347051,122.44,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501767170,122.02247051,122.43,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501767370,122.02247051,122.43,122.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501767568,0.05912818,122.39,122.36,0.05180402]
["bitfinex-derivatives","SOLF0:USTF0",1766501768570,210.7233,122.46,122.36,0.05180402]
["bitfinex-derivatives","SOLF0:USTF0",1766501768768,7.61227051,122.44,122.33,117.7996]
["bitfinex-derivatives","SOLF0:USTF0",1766501768964,7.61227051,122.44,122.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501769165,7.61227051,122.41,122.3,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1766501769671,0.0560112,122.37,122.34,0.057278]
["bitfinex-derivatives","SOLF0:USTF0",1766501770064,7.356,122.41,122.34,0.057278]
["bitfinex-derivatives","SOLF0:USTF0",1766501770264,7.356,122.41,122.3,107.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766501770463,14.96827051,122.41,122.3,221.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766501770982,7.356,122.41,122.3,221.6312]
["bitfinex-derivatives","SOLF0:USTF0",1766501771178,0.05989666,122.37,122.34,0.05194621]
["bitfinex-derivatives","SOLF0:USTF0",1766501772383,114.3728,122.47,122.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501772676,114.3343,122.51,122.4,10.91227051]
["bitfinex-derivatives","SOLF0:USTF0",1766501772875,114.3086,122.54,122.41,117.7268]
["bitfinex-derivatives","SOLF0:USTF0",1766501773082,114.3063,122.54,122.44,7.61227051]
["bitfinex-derivatives","SOLF0:USTF0",1766501773270,114.3429,122.5,122.41,7.61227051]
["bitfinex-derivatives","SOLF0:USTF0",1766501773474,114.3429,122.5,122.44,0.05678786]
["bitfinex-derivatives","SOLF0:USTF0",1766501773475,0.06182214,122.47,122.44,0.05678786]
["bitfinex-derivatives","SOLF0:USTF0",1766501773677,0.06182214,122.47,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501773976,7.3515,122.49,122.39,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766501774178,114.3345,122.51,122.39,125.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766501774380,210.6745,122.51,122.39,125.1013]
["bitfinex-derivatives","SOLF0:USTF0",1766501774586,0.05614997,122.46,122.39,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1766501774773,0.05614997,122.46,122.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501775276,0.05614997,122.46,122.36,210.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766501775485,114.3652,122.48,122.36,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501775674,0.0628071,122.43,122.41,0.0600211]
["bitfinex-derivatives","SOLF0:USTF0",1766501775870,0.05928268,122.43,122.41,0.06282192]
["bitfinex-derivatives","SOLF0:USTF0",1766501776072,1.69928268,122.43,122.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501776373,7.357,122.4,122.29,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766501776881,114.4095,122.43,122.3,117.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766501777086,0.05316252,122.38,122.35,0.06079286]
["bitfinex-derivatives","SOLF0:USTF0",1766501777285,114.50836252,122.38,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501777486,96.34,122.37,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501778578,97.98,122.37,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501778775,212.4454,122.37,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501779279,96.36,122.37,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501779879,218.1834,122.37,122.35,0.00169111]
["bitfinex-derivatives","SOLF0:USTF0",1766501780078,114.4784,122.36,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501780283,114.4842,122.35,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501780476,121.8535,122.34,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501780682,121.8535,122.34,122.21,116.71329141]
["bitfinex-derivatives","SOLF0:USTF0",1766501780683,114.5112,122.32,122.21,5.40839141]
["bitfinex-derivatives","SOLF0:USTF0",1766501780880,210.8824,122.31,122.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501781089,228.9346,122.37,122.25,3.35427767]
["bitfinex-derivatives","SOLF0:USTF0",1766501781387,114.4543,122.39,122.25,3.35427767]
["bitfinex-derivatives","SOLF0:USTF0",1766501781388,210.8143,122.39,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501781582,96.36,122.39,122.29,117.8377]
["bitfinex-derivatives","SOLF0:USTF0",1766501781783,114.4646,122.37,122.25,24.31251688]
["bitfinex-derivatives","SOLF0:USTF0",1766501781976,114.4646,122.37,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501782284,210.8074,122.41,122.3,0.06159219]
["bitfinex-derivatives","SOLF0:USTF0",1766501782475,114.4374,122.4,122.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501782879,114.4555,122.38,122.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501783076,114.4659,122.37,122.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501783275,0.05626569,122.34,122.31,0.06203227]
["bitfinex-derivatives","SOLF0:USTF0",1766501786086,0.05626569,122.34,122.25,117.8763]
["bitfinex-derivatives","SOLF0:USTF0",1766501786292,114.4689,122.37,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501786496,96.38,122.36,122.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501786896,0.05569573,122.32,122.3,0.05990909]
["bitfinex-derivatives","SOLF0:USTF0",1766501787097,114.4168,122.43,122.3,3.35990909]
["bitfinex-derivatives","SOLF0:USTF0",1766501787394,114.4168,122.43,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501787395,114.4648,122.37,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501787696,96.38,122.37,122.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501788093,96.38,122.37,122.31,0.06108308]
["bitfinex-derivatives","SOLF0:USTF0",1766501788492,7.3579,122.38,122.31,0.06108308]
["bitfinex-derivatives","SOLF0:USTF0",1766501788700,7.3579,122.38,122.28,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1766501789192,7.3569,122.4,122.32,0.06276355]
["bitfinex-derivatives","SOLF0:USTF0",1766501789394,210.8371,122.4,122.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766501789989,96.4,122.4,122.31,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766501790291,0.05479522,122.37,122.34,0.06192286]
["bitfinex-derivatives","SOLF0:USTF0",1766501791282,0.00479522,122.37,122.34,0.06192286]
["bitfinex-derivatives","SOLF0:USTF0",1766501791489,135.39341688,122.46,122.34,3.54192286]
["bitfinex-derivatives","SOLF0:USTF0",1766501791490,114.3809,122.46,122.34,3.54192286]
["bitfinex-derivatives","SOLF0:USTF0",1766501791684,114.3997,122.44,122.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501792291,7.3557,122.42,122.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501792500,114.4223,122.42,122.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501792798,0.05653838,122.4,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501793001,114.4466,122.39,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501793496,7.3581,122.38,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501793694,0.05393583,122.35,122.33,0.0534188]
["bitfinex-derivatives","SOLF0:USTF0",1766501793894,0.05393583,122.35,122.27,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766501794197,7.3587,122.37,122.27,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1766501794198,7.3587,122.37,122.27,18.43662221]
["bitfinex-derivatives","SOLF0:USTF0",1766501794501,210.8181,122.4,122.28,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766501794795,96.38,122.39,122.3,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766501795000,0.05629614,122.36,122.33,0.0554984]
["bitfinex-derivatives","SOLF0:USTF0",1766501795189,96.38,122.4,122.33,0.0562424]
["bitfinex-derivatives","SOLF0:USTF0",1766501795386,114.4203,122.42,122.33,3.5262424]
["bitfinex-derivatives","SOLF0:USTF0",1766501795695,114.4203,122.42,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501795696,114.4467,122.39,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501796000,96.38,122.38,122.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501796200,0.05442065,122.35,122.32,0.05737355]
["bitfinex-derivatives","SOLF0:USTF0",1766501797798,0.05442065,122.35,122.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501797990,114.4764,122.36,122.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501798691,114.4678,122.37,122.29,0.05580313]
["bitfinex-derivatives","SOLF0:USTF0",1766501798893,96.4,122.37,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501799691,96.4,122.37,122.31,0.06072801]
["bitfinex-derivatives","SOLF0:USTF0",1766501799895,0.05258832,122.34,122.31,0.06072801]
["bitfinex-derivatives","SOLF0:USTF0",1766501800493,7.3581,122.38,122.31,0.06072801]
["bitfinex-derivatives","SOLF0:USTF0",1766501800694,96.4,122.39,122.3,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1766501800896,96.4,122.39,122.31,7.60252221]
["bitfinex-derivatives","SOLF0:USTF0",1766501801094,103.7574,122.39,122.31,7.60252221]
["bitfinex-derivatives","SOLF0:USTF0",1766501801289,114.4564,122.38,122.31,7.60252221]
["bitfinex-derivatives","SOLF0:USTF0",1766501801494,0.06228102,122.36,122.33,0.06208477]
["bitfinex-derivatives","SOLF0:USTF0",1766501805187,7.42158102,122.36,122.27,11.07252221]
["bitfinex-derivatives","SOLF0:USTF0",1766501805387,7.3593,122.36,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501805788,7.3581,122.38,122.28,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1766501805995,210.8392,122.4,122.28,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1766501805996,114.4392,122.4,122.3,8.14703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501806198,0.05748431,122.36,122.34,0.05513239]
["bitfinex-derivatives","SOLF0:USTF0",1766501806398,7.3556,122.42,122.34,4.73216806]
["bitfinex-derivatives","SOLF0:USTF0",1766501806704,7.3556,122.42,122.34,8.14703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501806897,96.4,122.44,122.36,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501807098,119.67082232,122.5,122.4,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501807404,0.05720859,122.46,122.44,0.00325956]
["bitfinex-derivatives","SOLF0:USTF0",1766501807701,7.41040859,122.46,122.44,0.00325956]
["bitfinex-derivatives","SOLF0:USTF0",1766501808293,121.79180859,122.46,122.44,0.00325956]
["bitfinex-derivatives","SOLF0:USTF0",1766501808500,123.43180859,122.46,122.44,0.00325956]
["bitfinex-derivatives","SOLF0:USTF0",1766501808900,7.3552,122.43,122.35,8.14703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501809095,210.8117,122.43,122.33,12.03753567]
["bitfinex-derivatives","SOLF0:USTF0",1766501809298,210.8117,122.43,122.33,15.50753567]
["bitfinex-derivatives","SOLF0:USTF0",1766501809697,7.3556,122.42,122.33,15.50753567]
["bitfinex-derivatives","SOLF0:USTF0",1766501809897,0.05527519,122.39,122.37,0.05971558]
["bitfinex-derivatives","SOLF0:USTF0",1766501810205,96.4,122.43,122.37,0.05971558]
["bitfinex-derivatives","SOLF0:USTF0",1766501810402,114.3814,122.46,122.37,8.20675125]
["bitfinex-derivatives","SOLF0:USTF0",1766501810403,96.38,122.46,122.37,8.20675125]
["bitfinex-derivatives","SOLF0:USTF0",1766501810599,210.761,122.46,122.37,8.14703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501811291,0.06133402,122.43,122.4,0.05283059]
["bitfinex-derivatives","SOLF0:USTF0",1766501812510,0.06133402,122.43,122.4,0.00283059]
["bitfinex-derivatives","SOLF0:USTF0",1766501813205,0.06133402,122.43,122.34,15.50703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501813206,114.4364,122.4,122.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501813407,96.38,122.4,122.31,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1766501813608,7.3576,122.39,122.31,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1766501813808,114.4556,122.38,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501814009,7.3592,122.36,122.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501814402,0.06031566,122.33,122.31,0.05567426]
["bitfinex-derivatives","SOLF0:USTF0",1766501816208,7.3617,122.32,122.23,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1766501816412,96.38,122.35,122.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501816805,210.8464,122.37,122.28,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501817212,0.05223034,122.34,122.31,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1766501817714,0.05223034,122.34,122.31,0.00407939]
["bitfinex-derivatives","SOLF0:USTF0",1766501818208,114.54553034,122.34,122.31,0.00407939]
["bitfinex-derivatives","SOLF0:USTF0",1766501818404,114.5045,122.33,122.31,0.00407939]
["bitfinex-derivatives","SOLF0:USTF0",1766501818604,96.38,122.32,122.31,0.00407939]
["bitfinex-derivatives","SOLF0:USTF0",1766501819010,114.5592,122.27,122.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501819198,114.5586,122.27,122.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501819607,114.5499,122.28,122.2,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501819903,114.5499,122.28,122.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766501820100,0.05339171,122.25,122.23,0.05204119]
["bitfinex-derivatives","SOLF0:USTF0",1766501820304,114.5257,122.31,122.23,0.05204119]
["bitfinex-derivatives","SOLF0:USTF0",1766501820509,114.5257,122.31,122.19,118.0981]
["bitfinex-derivatives","SOLF0:USTF0",1766501820510,114.5419,122.29,122.19,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501820810,114.5419,122.29,122.1,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501820811,114.6152,122.21,122.1,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1766501821034,114.6457,122.18,122.06,134.51168058]
["bitfinex-derivatives","SOLF0:USTF0",1766501821318,0.06042589,122.13,122.11,4.73023272]
["bitfinex-derivatives","SOLF0:USTF0",1766501821501,7.3675,122.22,122.12,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501821705,114.6117,122.22,122.1,114.7142]
["bitfinex-derivatives","SOLF0:USTF0",1766501821922,210.9711,122.26,122.13,119.36153567]
["bitfinex-derivatives","SOLF0:USTF0",1766501822116,114.5795,122.25,122.13,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501822309,121.9534,122.24,122.13,4.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501822613,114.68403475,122.2,122.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501822820,96.45743475,122.2,122.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501823005,0.05743475,122.2,122.13,7.93703567]
["bitfinex-derivatives","SOLF0:USTF0",1766501823321,114.6257,122.2,122.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501823507,7.3689,122.2,122.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501823708,119.29353567,122.21,122.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501823909,96.42,122.21,122.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501824118,0.0616164,122.17,122.15,0.06037751]
["bitfinex-derivatives","SOLF0:USTF0",1766501824323,229.1332,122.27,122.15,3.32037751]
["bitfinex-derivatives","SOLF0:USTF0",1766501824507,114.5405,122.29,122.15,3.32037751]
["bitfinex-derivatives","SOLF0:USTF0",1766501824508,7.3644,122.28,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501824825,325.4976,122.31,122.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501825014,121.8937,122.3,122.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501825208,114.5433,122.29,122.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501825514,0.05159649,122.26,122.23,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1766501825820,457.9954,122.34,122.23,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1766501825821,114.5149,122.32,122.23,0.05815905]
["bitfinex-derivatives","SOLF0:USTF0",1766501826005,114.5149,122.32,122.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501826323,7.3608,122.33,122.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501826625,103.7997,122.35,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501826817,96.44,122.35,122.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501827117,114.4671,122.37,122.29,0.05653219]
["bitfinex-derivatives","SOLF0:USTF0",1766501827418,119.17093567,122.34,122.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501827813,4.67703567,122.32,122.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501828012,4.67703567,122.3,122.26,0.06209469]
["bitfinex-derivatives","SOLF0:USTF0",1766501828320,12.09960128,122.29,122.2,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1766501828616,12.04073567,122.29,122.2,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1766501829005,4.67703567,122.29,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501829316,119.21783567,122.29,122.24,0.06068688]
["bitfinex-derivatives","SOLF0:USTF0",1766501829512,119.21783567,122.29,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501829513,0.05267368,122.26,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501829716,126.62043567,122.25,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501830015,114.5408,122.29,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501830216,126.60293567,122.27,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501830417,114.5689,122.26,122.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501830716,7.3628,122.3,122.21,3.31185778]
["bitfinex-derivatives","SOLF0:USTF0",1766501830914,114.5298,122.3,122.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501831222,126.59983567,122.27,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501831409,12.04173567,122.27,122.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501831719,4.67703567,122.31,122.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501832221,4.67703567,122.27,122.16,114.654]
["bitfinex-derivatives","SOLF0:USTF0",1766501832411,4.67703567,122.27,122.17,122.0207]
["bitfinex-derivatives","SOLF0:USTF0",1766501832611,4.67703567,122.27,122.14,114.6733]
["bitfinex-derivatives","SOLF0:USTF0",1766501832612,0.05976714,122.23,122.21,0.06131229]
["bitfinex-derivatives","SOLF0:USTF0",1766501832815,4.67703567,122.28,122.21,0.06131229]
["bitfinex-derivatives","SOLF0:USTF0",1766501833811,0.06145265,122.26,122.21,0.06131229]
["bitfinex-derivatives","SOLF0:USTF0",1766501834012,4.67703567,122.3,122.21,114.67041229]
["bitfinex-derivatives","SOLF0:USTF0",1766501834320,4.67703567,122.34,122.24,114.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766501834513,4.67703567,122.34,122.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501834824,4.67703567,122.31,122.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501835119,4.72893471,122.28,122.25,0.05901691]
["bitfinex-derivatives","SOLF0:USTF0",1766501835308,4.72893471,122.28,122.21,117.8705]
["bitfinex-derivatives","SOLF0:USTF0",1766501835514,4.67703567,122.31,122.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501835714,4.67703567,122.34,122.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501836321,4.67703567,122.34,122.29,0.05181136]
["bitfinex-derivatives","SOLF0:USTF0",1766501836322,0.05985382,122.31,122.29,0.05181136]
["bitfinex-derivatives","SOLF0:USTF0",1766501837218,0.05985382,122.31,122.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501837518,4.67703567,122.4,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501837718,12.03403567,122.4,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501837905,119.11593567,122.4,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501838112,4.67703567,122.4,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501838311,0.0521281,122.37,122.34,0.05716415]
["bitfinex-derivatives","SOLF0:USTF0",1766501839716,0.0021281,122.37,122.34,0.05716415]
["bitfinex-derivatives","SOLF0:USTF0",1766501840618,4.67703567,122.43,122.34,10.67696415]
["bitfinex-derivatives","SOLF0:USTF0",1766501840814,4.67703567,122.4,122.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501841013,119.11423567,122.4,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501841319,4.67703567,122.39,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501841818,4.67703567,122.39,122.34,0.00428393]
["bitfinex-derivatives","SOLF0:USTF0",1766501841819,4.73680273,122.36,122.34,0.00428393]
["bitfinex-derivatives","SOLF0:USTF0",1766501842016,4.73680273,122.36,122.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501842216,4.67703567,122.36,122.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501842419,4.67703567,122.36,122.27,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766501842616,114.4387,122.4,122.27,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766501842617,114.4212,122.42,122.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501842823,4.67703567,122.4,122.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501843121,0.00043333,122.37,122.35,0.06031171]
["bitfinex-derivatives","SOLF0:USTF0",1766501843315,101.11703567,122.43,122.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501843515,101.11703567,122.43,122.34,117.7512]
["bitfinex-derivatives","SOLF0:USTF0",1766501843710,101.11703567,122.43,122.34,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766501844118,0.06104164,122.4,122.37,0.06166129]
["bitfinex-derivatives","SOLF0:USTF0",1766501844818,114.3917,122.45,122.37,3.32166129]
["bitfinex-derivatives","SOLF0:USTF0",1766501844819,4.67703567,122.45,122.37,3.32166129]
["bitfinex-derivatives","SOLF0:USTF0",1766501845018,4.67703567,122.45,122.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501845222,4.67703567,122.47,122.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501845616,0.06035925,122.44,122.41,0.05863335]
["bitfinex-derivatives","SOLF0:USTF0",1766501846017,96.42,122.48,122.41,0.05863335]
["bitfinex-derivatives","SOLF0:USTF0",1766501846723,96.42,122.48,122.41,3.31863335]
["bitfinex-derivatives","SOLF0:USTF0",1766501847026,4.67703567,122.47,122.41,0.05863335]
["bitfinex-derivatives","SOLF0:USTF0",1766501847216,4.67703567,122.47,122.38,107.0775]
["bitfinex-derivatives","SOLF0:USTF0",1766501847217,0.05591471,122.46,122.43,0.05432082]
["bitfinex-derivatives","SOLF0:USTF0",1766501847422,4.73295038,122.46,122.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1766501847617,4.67703567,122.46,122.38,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1766501848112,114.3641,122.48,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501848113,4.67703567,122.43,122.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501848321,4.67703567,122.43,122.33,210.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766501848322,4.67703567,122.4,122.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501848519,4.72861974,122.37,122.35,0.00208453]
["bitfinex-derivatives","SOLF0:USTF0",1766501848726,4.72861974,122.37,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501848920,12.03563567,122.37,122.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501849526,0.06047583,122.34,122.32,0.05991749]
["bitfinex-derivatives","SOLF0:USTF0",1766501850627,0.06047583,122.34,122.27,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1766501850628,4.67703567,122.34,122.27,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1766501850828,4.67703567,122.34,122.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766501851032,4.67703567,122.34,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501851223,4.67703567,122.31,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501851427,12.03903567,122.31,122.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501851626,210.8854,122.35,122.26,0.06078492]
["bitfinex-derivatives","SOLF0:USTF0",1766501851827,4.67703567,122.32,122.26,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1766501852222,4.67703567,122.32,122.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501852423,4.67703567,122.32,122.23,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1766501852619,0.05819754,122.29,122.26,0.05703528]
["bitfinex-derivatives","SOLF0:USTF0",1766501852826,101.07703567,122.35,122.26,3.49703528]
["bitfinex-derivatives","SOLF0:USTF0",1766501853029,101.07703567,122.35,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501853030,114.5496,122.28,122.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501853226,4.67703567,122.25,122.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501853426,4.67703567,122.28,122.2,118.0634]
["bitfinex-derivatives","SOLF0:USTF0",1766501853822,0.05547101,122.25,122.23,0.06244046]
["bitfinex-derivatives","SOLF0:USTF0",1766501854025,0.05547101,122.25,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501855025,0.05547101,122.25,122.21,0.05408028]
["bitfinex-derivatives","SOLF0:USTF0",1766501855926,4.67703567,122.31,122.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501856127,7.3604,122.34,122.24,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1766501856327,4.67703567,122.33,122.24,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1766501856538,119.17873567,122.33,122.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501856725,4.67703567,122.3,122.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501856931,0.06076735,122.28,122.26,0.05430969]
["bitfinex-derivatives","SOLF0:USTF0",1766501857430,4.67703567,122.3,122.26,0.05430969]
["bitfinex-derivatives","SOLF0:USTF0",1766501857640,96.42,122.37,122.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501857828,96.42,122.37,122.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501858028,114.4259,122.42,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501858029,4.67703567,122.39,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501858429,4.67703567,122.39,122.33,0.05279193]
["bitfinex-derivatives","SOLF0:USTF0",1766501858629,210.8459,122.42,122.33,0.05279193]
["bitfinex-derivatives","SOLF0:USTF0",1766501858836,96.42,122.42,122.36,0.06131237]
["bitfinex-derivatives","SOLF0:USTF0",1766501859035,4.67703567,122.4,122.36,0.06131237]
["bitfinex-derivatives","SOLF0:USTF0",1766501860535,4.67703567,122.46,122.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501860735,4.67703567,122.49,122.4,0.06287692]
["bitfinex-derivatives","SOLF0:USTF0",1766501860927,4.67703567,122.49,122.43,0.05709023]
["bitfinex-derivatives","SOLF0:USTF0",1766501861537,7.3557,122.42,122.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501861736,4.67703567,122.4,122.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501862239,4.67703567,122.4,122.31,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1766501862428,4.67703567,122.4,122.34,0.05517553]
["bitfinex-derivatives","SOLF0:USTF0",1766501863941,12.28029878,122.41,122.34,0.05517553]
["bitfinex-derivatives","SOLF0:USTF0",1766501864137,0.05289893,122.39,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501864337,0.05289893,122.39,122.29,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766501864642,7.357,122.4,122.29,125.3819]
["bitfinex-derivatives","SOLF0:USTF0",1766501865032,12.28029878,122.41,122.33,0.06119708]
["bitfinex-derivatives","SOLF0:USTF0",1766501865236,7.3569,122.4,122.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501866043,12.28029878,122.41,122.34,0.05529893]
["bitfinex-derivatives","SOLF0:USTF0",1766501866337,7.3555,122.42,122.34,0.05529893]
["bitfinex-derivatives","SOLF0:USTF0",1766501866538,7.3555,122.42,122.37,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1766501866744,7.3564,122.41,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501867245,114.4373,122.4,122.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501867542,114.4271,122.41,122.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501867742,0.05214705,122.37,122.34,0.06108147]
["bitfinex-derivatives","SOLF0:USTF0",1766501868138,117.44854303,122.43,122.34,0.06108147]
["bitfinex-derivatives","SOLF0:USTF0",1766501868332,117.44854303,122.43,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501868535,239.21204303,122.43,122.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501868742,239.21204303,122.43,122.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501868743,103.755,122.43,122.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501868942,117.44854303,122.48,122.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501869142,117.44854303,122.48,122.4,0.05742968]
["bitfinex-derivatives","SOLF0:USTF0",1766501869347,7.3538,122.45,122.4,0.05742968]
["bitfinex-derivatives","SOLF0:USTF0",1766501869738,117.44854303,122.48,122.4,0.05742968]
["bitfinex-derivatives","SOLF0:USTF0",1766501869944,7.3515,122.49,122.38,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1766501870250,7.3515,122.49,122.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501871053,0.06148673,122.45,122.35,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766501871343,135.41334303,122.48,122.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501871748,114.3648,122.48,122.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501871948,121.724,122.47,122.37,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1766501872245,0.06122304,122.43,122.41,0.05642079]
["bitfinex-derivatives","SOLF0:USTF0",1766501873045,0.06122304,122.43,122.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501873245,0.06122304,122.43,122.33,117.978]
["bitfinex-derivatives","SOLF0:USTF0",1766501873447,114.3832,122.46,122.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501873642,114.3832,122.46,122.35,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1766501873849,114.3832,122.46,122.35,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1766501874043,0.05295331,122.42,122.39,0.06116673]
["bitfinex-derivatives","SOLF0:USTF0",1766501875351,7.3533,122.46,122.39,0.06116673]
["bitfinex-derivatives","SOLF0:USTF0",1766501875549,114.3828,122.46,122.39,0.00116673]
["bitfinex-derivatives","SOLF0:USTF0",1766501876254,7.3538,122.45,122.39,0.00116673]
["bitfinex-derivatives","SOLF0:USTF0",1766501876451,135.40784303,122.49,122.39,0.00116673]
["bitfinex-derivatives","SOLF0:USTF0",1766501876656,0.05631778,122.43,122.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501876847,0.05631778,122.43,122.41,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1766501879043,7.3527,122.47,122.41,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1766501879448,96.38,122.48,122.41,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1766501879647,117.24963568,122.53,122.41,3.53723686]
["bitfinex-derivatives","SOLF0:USTF0",1766501879864,213.60963568,122.53,122.41,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1766501880043,0.05395796,122.48,122.45,0.05679193]
["bitfinex-derivatives","SOLF0:USTF0",1766501880851,99.29003568,122.53,122.45,0.05679193]
["bitfinex-derivatives","SOLF0:USTF0",1766501881068,114.2834,122.57,122.45,114.3855]
["bitfinex-derivatives","SOLF0:USTF0",1766501881253,114.2834,122.57,122.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501881446,228.4982,122.61,122.48,114.3585]
["bitfinex-derivatives","SOLF0:USTF0",1766501881647,228.4982,122.61,122.47,114.367]
["bitfinex-derivatives","SOLF0:USTF0",1766501881648,114.2276,122.63,122.51,114.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766501881847,210.5789,122.64,122.56,0.06281251]
["bitfinex-derivatives","SOLF0:USTF0",1766501882048,21.04854303,122.66,122.52,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766501882049,7.3412,122.66,122.54,114.303]
["bitfinex-derivatives","SOLF0:USTF0",1766501882251,7.3412,122.66,122.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501882453,114.1963,122.66,122.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766501882650,114.2049,122.65,122.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501882858,114.2049,122.65,122.53,117.5547]
["bitfinex-derivatives","SOLF0:USTF0",1766501883060,0.02387887,122.6,122.58,0.00258501]
["bitfinex-derivatives","SOLF0:USTF0",1766501883270,114.2123,122.64,122.48,228.717]
["bitfinex-derivatives","SOLF0:USTF0",1766501883560,1.4190181,122.71,122.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501883561,142.65454303,122.59,122.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501883855,142.65454303,122.59,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501883856,21.04854303,122.59,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501884056,114.2496,122.6,122.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766501884256,0.05810524,122.56,122.53,0.00353034]
["bitfinex-derivatives","SOLF0:USTF0",1766501884460,114.3165,122.53,122.39,228.8837]
["bitfinex-derivatives","SOLF0:USTF0",1766501884645,114.3287,122.52,122.4,114.4356]
["bitfinex-derivatives","SOLF0:USTF0",1766501885055,21.04854303,122.53,122.42,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766501885249,210.6024,122.57,122.45,114.3889]
["bitfinex-derivatives","SOLF0:USTF0",1766501885456,0.06143413,122.52,122.5,0.05546368]
["bitfinex-derivatives","SOLF0:USTF0",1766501885654,0.06235871,122.52,122.43,114.4062]
["bitfinex-derivatives","SOLF0:USTF0",1766501885856,114.3087,122.54,122.42,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766501886457,121.6546,122.54,122.43,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1766501886656,0.05273851,122.5,122.4,114.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766501886857,121.91156074,122.52,122.4,114.4357]
["bitfinex-derivatives","SOLF0:USTF0",1766501887058,121.89226074,122.54,122.42,114.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766501887257,121.89696074,122.54,122.42,114.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766501887456,121.89696074,122.54,122.41,114.4256]
["bitfinex-derivatives","SOLF0:USTF0",1766501887646,121.89696074,122.54,122.41,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766501887647,0.05244366,122.49,122.41,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766501887855,7.58616074,122.51,122.42,114.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766501888057,7.3503,122.51,122.4,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1766501888257,7.3503,122.51,122.4,121.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766501888457,103.6703,122.51,122.4,121.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766501888664,0.05630925,122.47,122.44,0.05716278]
["bitfinex-derivatives","SOLF0:USTF0",1766501889158,114.3012,122.55,122.44,0.05716278]
["bitfinex-derivatives","SOLF0:USTF0",1766501889465,114.3012,122.55,122.43,121.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766501889466,121.6443,122.55,122.43,121.7595]
["bitfinex-derivatives","SOLF0:USTF0",1766501889655,114.3065,122.54,122.43,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1766501890056,0.06237549,122.5,122.47,0.05339906]
["bitfinex-derivatives","SOLF0:USTF0",1766501891170,114.25,122.6,122.47,0.05339906]
["bitfinex-derivatives","SOLF0:USTF0",1766501891364,114.25,122.6,122.45,114.3852]
["bitfinex-derivatives","SOLF0:USTF0",1766501891565,114.25,122.6,122.46,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766501891566,231.60880453,122.57,122.46,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1766501891965,135.26020453,122.6,122.46,114.3785]
["bitfinex-derivatives","SOLF0:USTF0",1766501892164,135.26020453,122.6,122.5,0.06067995]
["bitfinex-derivatives","SOLF0:USTF0",1766501892165,0.05260839,122.53,122.5,0.06067995]
["bitfinex-derivatives","SOLF0:USTF0",1766501892366,0.05260839,122.53,122.5,0.0579973]
["bitfinex-derivatives","SOLF0:USTF0",1766501892767,0.05260839,122.53,122.44,210.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766501892957,114.2811,122.57,122.44,210.7543]
["bitfinex-derivatives","SOLF0:USTF0",1766501893156,121.6346,122.56,122.45,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1766501893369,114.2811,122.57,122.31,358.62422914]
["bitfinex-derivatives","SOLF0:USTF0",1766501893370,114.3198,122.53,122.39,114.4442]
["bitfinex-derivatives","SOLF0:USTF0",1766501893670,114.3057,122.54,122.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766501893671,7.3515,122.49,122.38,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1766501893862,0.06159304,122.45,122.42,0.05183597]
["bitfinex-derivatives","SOLF0:USTF0",1766501894059,0.06159304,122.45,122.42,0.00183597]
["bitfinex-derivatives","SOLF0:USTF0",1766501894264,0.06159304,122.45,122.36,103.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766501894577,114.3641,122.48,122.36,218.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766501894768,114.3724,122.47,122.36,103.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766501895069,114.3641,122.48,122.36,103.7188]
["bitfinex-derivatives","SOLF0:USTF0",1766501895368,114.3591,122.49,122.41,0.05875432]
["bitfinex-derivatives","SOLF0:USTF0",1766501895562,96.3,122.5,122.39,114.4424]
["bitfinex-derivatives","SOLF0:USTF0",1766501896081,114.3619,122.48,122.36,210.8299]
["bitfinex-derivatives","SOLF0:USTF0",1766501896374,0.05219854,122.43,122.41,0.00034516]
["bitfinex-derivatives","SOLF0:USTF0",1766501896677,210.7037,122.44,122.32,114.5035]
["bitfinex-derivatives","SOLF0:USTF0",1766501896973,114.4082,122.43,122.31,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501897168,121.7768,122.42,122.31,103.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766501897369,121.7768,122.42,122.31,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501897675,0.05242562,122.38,122.35,0.05473339]
["bitfinex-derivatives","SOLF0:USTF0",1766501897969,0.05242562,122.38,122.31,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501898669,0.05242562,122.38,122.28,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1766501898873,0.06044982,122.34,122.32,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1766501899163,0.05874218,122.34,122.32,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1766501899874,7.3562,122.41,122.32,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1766501900074,103.6762,122.41,122.3,114.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766501900264,103.6762,122.41,122.31,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1766501900473,96.32,122.41,122.31,121.8815]
["bitfinex-derivatives","SOLF0:USTF0",1766501900977,103.6944,122.44,122.35,0.06065379]
["bitfinex-derivatives","SOLF0:USTF0",1766501901183,218.0949,122.44,122.32,114.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766501901367,218.0949,122.44,122.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766501901368,210.7405,122.44,122.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766501902176,0.05296923,122.4,122.37,0.00152782]
["bitfinex-derivatives","SOLF0:USTF0",1766501904168,0.05296923,122.4,122.3,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1766501904378,114.422,122.42,122.3,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766501905274,0.06130745,122.37,122.35,0.05744938]
["bitfinex-derivatives","SOLF0:USTF0",1766501905468,114.422,122.42,122.3,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1766501905780,114.4466,122.39,122.29,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501905982,210.8161,122.38,122.25,114.571]
["bitfinex-derivatives","SOLF0:USTF0",1766501906375,121.8236,122.37,122.26,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1766501906579,0.0552982,122.33,122.24,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501906878,114.4649,122.37,122.25,114.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766501907269,114.4649,122.37,122.24,210.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766501907474,346.03982599,122.48,122.27,114.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766501907667,0.05283504,122.39,122.28,114.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766501907872,7.3573,122.39,122.29,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1766501908280,96.36,122.4,122.3,114.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766501908786,0.05163241,122.36,122.34,0.05287996]
["bitfinex-derivatives","SOLF0:USTF0",1766501909078,0.05163241,122.36,122.28,114.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766501909280,210.8006,122.4,122.28,114.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766501909866,0.05484188,122.35,122.33,0.05721343]
["bitfinex-derivatives","SOLF0:USTF0",1766501910075,0.06256918,122.35,122.33,0.05721343]
["bitfinex-derivatives","SOLF0:USTF0",1766501911380,0.06256918,122.35,122.27,114.5556]
["bitfinex-derivatives","SOLF0:USTF0",1766501911381,0.06256918,122.35,122.27,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766501911678,210.8006,122.4,122.28,114.5485]
["bitfinex-derivatives","SOLF0:USTF0",1766501912472,0.05990522,122.35,122.33,0.05413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501912675,96.36,122.4,122.33,0.05413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501913181,210.7989,122.4,122.33,0.05413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501913490,7.60268124,122.39,122.33,0.05413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501913989,0.06133394,122.37,122.33,0.05413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501914286,7.41993394,122.37,122.33,0.00413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501915583,0.06133394,122.37,122.33,0.00413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501916686,114.3893,122.46,122.33,0.00413987]
["bitfinex-derivatives","SOLF0:USTF0",1766501916882,219.83544706,122.43,122.31,114.5141]
["bitfinex-derivatives","SOLF0:USTF0",1766501917691,0.06287782,122.38,122.36,0.0548668]
["bitfinex-derivatives","SOLF0:USTF0",1766501917883,0.0585506,122.38,122.36,0.0548668]
["bitfinex-derivatives","SOLF0:USTF0",1766501919392,0.0585506,122.38,122.25,229.143]
["bitfinex-derivatives","SOLF0:USTF0",1766501919592,114.4292,122.41,122.25,229.143]
["bitfinex-derivatives","SOLF0:USTF0",1766501919993,7.3573,122.39,122.3,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766501920593,0.06202216,122.36,122.33,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766501920787,0.06202216,122.36,122.26,114.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766501920982,114.4579,122.38,122.26,114.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766501921489,0.06099995,122.33,122.31,0.06185335]
["bitfinex-derivatives","SOLF0:USTF0",1766501921686,0.06241717,122.33,122.31,0.06185335]
["bitfinex-derivatives","SOLF0:USTF0",1766501923785,0.00241717,122.33,122.31,0.06185335]
["bitfinex-derivatives","SOLF0:USTF0",1766501929098,4.67952003,122.39,122.31,7.42335335]
["bitfinex-derivatives","SOLF0:USTF0",1766501929296,4.67952003,122.39,122.31,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1766501929498,4.67952003,122.39,122.29,114.536]
["bitfinex-derivatives","SOLF0:USTF0",1766501929889,96.4,122.41,122.32,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1766501930099,101.07952003,122.41,122.33,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1766501930399,101.07952003,122.41,122.31,114.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766501931199,0.05558209,122.37,122.35,0.06137451]
["bitfinex-derivatives","SOLF0:USTF0",1766501932100,0.05558209,122.37,122.29,114.536]
["bitfinex-derivatives","SOLF0:USTF0",1766501932298,4.67952003,122.39,122.29,114.536]
["bitfinex-derivatives","SOLF0:USTF0",1766501933002,0.0566615,122.35,122.33,0.05943477]
["bitfinex-derivatives","SOLF0:USTF0",1766501935806,4.67952003,122.39,122.33,0.05943477]
["bitfinex-derivatives","SOLF0:USTF0",1766501936004,4.67952003,122.37,122.33,0.05943477]
["bitfinex-derivatives","SOLF0:USTF0",1766501936299,4.67952003,122.37,122.29,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1766501936802,0.05411121,122.34,122.32,0.05705219]
["bitfinex-derivatives","SOLF0:USTF0",1766501938704,4.67952003,122.38,122.32,0.05705219]
["bitfinex-derivatives","SOLF0:USTF0",1766501939004,4.67952003,122.38,122.3,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766501939697,0.05614864,122.35,122.33,0.05960368]
["bitfinex-derivatives","SOLF0:USTF0",1766501940506,0.05614864,122.35,122.28,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1766501940701,0.05614864,122.35,122.33,17.9233]
["bitfinex-derivatives","SOLF0:USTF0",1766501941001,0.05614864,122.35,122.26,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1766501941203,4.67952003,122.36,122.24,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501941204,4.67952003,122.34,122.24,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501941505,4.67952003,122.33,122.24,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1766501941704,0.05961227,122.3,122.28,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1766501942205,101.09952003,122.35,122.28,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1766501942401,4.67952003,122.33,122.28,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1766501942705,4.67952003,122.31,122.21,114.6135]
["bitfinex-derivatives","SOLF0:USTF0",1766501943098,4.67952003,122.31,122.2,114.6149]
["bitfinex-derivatives","SOLF0:USTF0",1766501943298,4.67952003,122.29,122.19,213.14947437]
["bitfinex-derivatives","SOLF0:USTF0",1766501943601,4.67952003,122.29,122.23,0.06012652]
["bitfinex-derivatives","SOLF0:USTF0",1766501944101,4.67952003,122.33,122.23,0.06012652]
["bitfinex-derivatives","SOLF0:USTF0",1766501944308,4.67952003,122.36,122.25,114.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766501944599,24.77541642,122.42,122.25,114.5765]
["bitfinex-derivatives","SOLF0:USTF0",1766501944600,0.05304814,122.32,122.29,114.59141868]
["bitfinex-derivatives","SOLF0:USTF0",1766501944804,4.67952003,122.41,122.29,114.5386]
["bitfinex-derivatives","SOLF0:USTF0",1766501945603,4.67952003,122.39,122.27,114.5579]
["bitfinex-derivatives","SOLF0:USTF0",1766501945809,0.05873203,122.36,122.26,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766501946003,4.67952003,122.37,122.26,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766501946004,119.14682003,122.37,122.26,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766501946215,4.67952003,122.35,122.26,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1766501946507,12.03932003,122.35,122.26,103.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766501946702,0.06111331,122.32,122.29,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1766501948002,0.00111331,122.32,122.29,0.0554639]
["bitfinex-derivatives","SOLF0:USTF0",1766501951412,12.03582003,122.41,122.3,229.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766501952210,4.67952003,122.41,122.32,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1766501952400,0.05508392,122.38,122.35,0.05595382]
["bitfinex-derivatives","SOLF0:USTF0",1766501952599,4.67952003,122.43,122.35,0.05595382]
["bitfinex-derivatives","SOLF0:USTF0",1766501952911,4.67952003,122.43,122.35,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1766501953105,231.69412599,122.48,122.36,114.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766501953106,4.67952003,122.47,122.36,114.4735]
["bitfinex-derivatives","SOLF0:USTF0",1766501953308,2.95272599,122.48,122.37,114.464]
["bitfinex-derivatives","SOLF0:USTF0",1766501953507,0.05334601,122.44,122.41,0.05351155]
["bitfinex-derivatives","SOLF0:USTF0",1766501953709,0.00334601,122.44,122.41,0.05351155]
["bitfinex-derivatives","SOLF0:USTF0",1766501954108,96.42,122.5,122.41,114.47901155]
["bitfinex-derivatives","SOLF0:USTF0",1766501954304,96.42,122.5,122.4,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501954509,108.45042003,122.5,122.38,119.13352003]
["bitfinex-derivatives","SOLF0:USTF0",1766501954914,96.42,122.5,122.41,114.4258]
["bitfinex-derivatives","SOLF0:USTF0",1766501955214,96.42,122.5,122.44,0.06156383]
["bitfinex-derivatives","SOLF0:USTF0",1766501955215,0.06119716,122.47,122.44,0.06156383]
["bitfinex-derivatives","SOLF0:USTF0",1766501955511,0.00119716,122.47,122.44,0.06156383]
["bitfinex-derivatives","SOLF0:USTF0",1766501956012,96.42,122.5,122.44,0.06156383]
["bitfinex-derivatives","SOLF0:USTF0",1766501956201,7.3485,122.54,122.44,0.06156383]
["bitfinex-derivatives","SOLF0:USTF0",1766501956405,7.3485,122.54,122.44,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501957110,0.0610042,122.5,122.48,0.06074046]
["bitfinex-derivatives","SOLF0:USTF0",1766501958117,0.0610042,122.5,122.48,0.00074046]
["bitfinex-derivatives","SOLF0:USTF0",1766501958314,1.7010042,122.5,122.48,0.00074046]
["bitfinex-derivatives","SOLF0:USTF0",1766501958513,0.0610042,122.5,122.48,0.00074046]
["bitfinex-derivatives","SOLF0:USTF0",1766501959917,9.0519042,122.5,122.39,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1766501960114,114.3622,122.48,122.37,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501960319,119.04172003,122.48,122.37,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501960514,4.67952003,122.46,122.37,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501960728,119.04402003,122.48,122.37,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501960928,0.06205353,122.44,122.41,0.05955949]
["bitfinex-derivatives","SOLF0:USTF0",1766501961412,0.06205353,122.44,122.37,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1766501961918,0.06205353,122.44,122.36,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1766501962123,114.3645,122.48,122.35,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1766501962422,0.00230106,122.43,122.4,0.0617335]
["bitfinex-derivatives","SOLF0:USTF0",1766501962620,114.3316,122.52,122.38,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501962621,4.67952003,122.5,122.38,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501962819,4.67952003,122.5,122.37,114.4639]
["bitfinex-derivatives","SOLF0:USTF0",1766501963019,4.67952003,122.5,122.37,119.14342003]
["bitfinex-derivatives","SOLF0:USTF0",1766501963413,0.05904656,122.45,122.42,0.06084519]
["bitfinex-derivatives","SOLF0:USTF0",1766501963625,0.05904656,122.45,122.42,0.06069516]
["bitfinex-derivatives","SOLF0:USTF0",1766501965020,4.67952003,122.52,122.42,0.06069516]
["bitfinex-derivatives","SOLF0:USTF0",1766501965220,4.67952003,122.52,122.41,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501965415,114.3219,122.53,122.43,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501965416,7.3492,122.53,122.43,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501965616,118.94672003,122.59,122.45,119.06632003]
["bitfinex-derivatives","SOLF0:USTF0",1766501965821,114.2691,122.58,122.47,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501966020,0.05354805,122.53,122.51,0.06163524]
["bitfinex-derivatives","SOLF0:USTF0",1766501966227,0.05662751,122.53,122.51,0.062766]
["bitfinex-derivatives","SOLF0:USTF0",1766501966823,114.2525,122.6,122.51,0.062766]
["bitfinex-derivatives","SOLF0:USTF0",1766501967130,114.2525,122.6,122.49,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501967423,7.3467,122.57,122.49,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501967634,7.3467,122.57,122.47,12.03162003]
["bitfinex-derivatives","SOLF0:USTF0",1766501967928,0.05430756,122.53,122.42,114.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766501968128,114.292,122.56,122.42,114.4132]
["bitfinex-derivatives","SOLF0:USTF0",1766501968629,7.3484,122.54,122.45,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766501969023,0.05218058,122.51,122.48,0.05981638]
["bitfinex-derivatives","SOLF0:USTF0",1766501971333,0.05218058,122.51,122.42,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501971527,114.2787,122.57,122.42,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501971732,114.287,122.56,122.44,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501971929,114.287,122.56,122.43,114.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766501972133,7.349,122.53,122.43,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766501972322,0.06135141,122.49,122.47,0.05529717]
["bitfinex-derivatives","SOLF0:USTF0",1766501972723,0.06135141,122.49,122.43,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1766501972724,0.06135141,122.49,122.41,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766501973021,119.00932003,122.52,122.41,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1766501973220,114.3342,122.51,122.4,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1766501973724,0.00268221,122.47,122.44,0.05738823]
["bitfinex-derivatives","SOLF0:USTF0",1766501973930,96.32,122.55,122.43,119.08502003]
["bitfinex-derivatives","SOLF0:USTF0",1766501974125,96.32,122.55,122.45,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501974319,96.32,122.55,122.47,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501974824,7.3455,122.59,122.5,0.05199959]
["bitfinex-derivatives","SOLF0:USTF0",1766501975025,7.3455,122.59,122.48,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766501975525,114.2124,122.64,122.52,4.67952003]
["bitfinex-derivatives","SOLF0:USTF0",1766501975728,4.67952003,122.65,122.52,119.00292003]
["bitfinex-derivatives","SOLF0:USTF0",1766501975928,210.5158,122.66,122.52,119.00292003]
["bitfinex-derivatives","SOLF0:USTF0",1766501975929,0.05313235,122.6,122.57,0.05686335]
["bitfinex-derivatives","SOLF0:USTF0",1766501976132,103.661,122.66,122.57,0.05843452]
["bitfinex-derivatives","SOLF0:USTF0",1766501976432,96.32,122.66,122.56,118.96612003]
["bitfinex-derivatives","SOLF0:USTF0",1766501977030,96.32,122.66,122.56,126.31072003]
["bitfinex-derivatives","SOLF0:USTF0",1766501977231,96.32,122.66,122.6,0.05410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501978130,0.05430696,122.64,122.6,0.05410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501980336,0.05430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501981233,118.94682699,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501981433,0.05430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501982738,4.73382699,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501982932,118.94632699,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501983233,4.73382699,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501983636,0.05430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501988941,7.39680696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501990030,0.05430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501990437,7.39660696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501991338,0.05430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501992643,0.00430696,122.64,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501993548,7.56865582,122.69,122.6,0.00410376]
["bitfinex-derivatives","SOLF0:USTF0",1766501993751,7.56865582,122.69,122.59,114.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766501994047,7.3389,122.7,122.61,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766501994449,7.3389,122.7,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501994450,0.05164912,122.67,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501995147,103.80865582,122.71,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501996046,111.14675582,122.71,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501996253,0.03898245,122.69,122.64,7.40465357]
["bitfinex-derivatives","SOLF0:USTF0",1766501996450,0.03898245,122.69,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501998260,7.37828245,122.69,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766501999057,0.03898245,122.69,122.64,0.06265357]
["bitfinex-derivatives","SOLF0:USTF0",1766502000462,7.56865582,122.67,122.57,114.2749]
["bitfinex-derivatives","SOLF0:USTF0",1766502000653,121.75625582,122.67,122.54,228.601]
["bitfinex-derivatives","SOLF0:USTF0",1766502000953,7.3414,122.66,122.56,114.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766502001159,121.75705582,122.67,122.55,114.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766502001363,0.06128266,122.62,122.6,0.05314185]
["bitfinex-derivatives","SOLF0:USTF0",1766502001560,0.05918317,122.62,122.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766502001757,114.2224,122.63,122.5,114.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766502001970,7.56865582,122.61,122.5,114.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766502002160,7.56865582,122.61,122.52,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766502002361,114.1746,122.69,122.54,114.305]
["bitfinex-derivatives","SOLF0:USTF0",1766502002563,0.0523262,122.63,122.6,0.05841439]
["bitfinex-derivatives","SOLF0:USTF0",1766502002764,7.56865582,122.68,122.57,114.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766502003262,7.56865582,122.65,122.56,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1766502003566,219.37566072,122.71,122.58,114.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766502003766,7.56865582,122.66,122.57,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1766502004067,0.05262339,122.63,122.6,0.05959884]
["bitfinex-derivatives","SOLF0:USTF0",1766502006364,0.05262339,122.63,122.56,114.2855]
["bitfinex-derivatives","SOLF0:USTF0",1766502006669,121.76695582,122.66,122.53,114.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766502006865,114.1918,122.67,122.53,114.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766502007172,7.56865582,122.69,122.59,0.05507925]
["bitfinex-derivatives","SOLF0:USTF0",1766502007468,7.56865582,122.66,122.57,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1766502007670,7.56865582,122.66,122.57,114.275]
["bitfinex-derivatives","SOLF0:USTF0",1766502007870,7.56865582,122.68,122.58,114.267]
["bitfinex-derivatives","SOLF0:USTF0",1766502008166,0.05978647,122.64,122.62,0.05853334]
["bitfinex-derivatives","SOLF0:USTF0",1766502008666,7.56865582,122.71,122.62,0.05853334]
["bitfinex-derivatives","SOLF0:USTF0",1766502008864,7.56865582,122.71,122.62,114.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766502009570,0.04802246,122.68,122.65,0.05606562]
["bitfinex-derivatives","SOLF0:USTF0",1766502010266,0.04802246,122.68,122.59,114.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766502010455,114.1215,122.74,122.61,114.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766502010659,7.56865582,122.72,122.61,114.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766502010866,7.56865582,122.69,122.59,114.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766502011263,0.05462566,122.65,122.63,0.06132457]
["bitfinex-derivatives","SOLF0:USTF0",1766502011457,0.00462566,122.65,122.63,0.06132457]
["bitfinex-derivatives","SOLF0:USTF0",1766502013368,0.00462566,122.65,122.59,114.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766502014173,0.00462566,122.65,122.57,114.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766502014372,7.56865582,122.67,122.6,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1766502015471,0.05563359,122.65,122.6,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1766502016876,7.56865582,122.71,122.6,0.05319542]
["bitfinex-derivatives","SOLF0:USTF0",1766502017177,114.1307,122.73,122.64,114.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766502017178,7.56865582,122.73,122.64,114.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766502017470,121.67305582,122.76,122.63,114.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766502017675,114.1124,122.75,122.62,210.448]
["bitfinex-derivatives","SOLF0:USTF0",1766502017973,14.90565582,122.73,122.67,0.06180807]
["bitfinex-derivatives","SOLF0:USTF0",1766502018171,14.90565582,122.73,122.69,0.05745529]
["bitfinex-derivatives","SOLF0:USTF0",1766502018480,7.56865582,122.73,122.62,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502018969,7.56865582,122.73,122.64,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766502019376,0.00326856,122.7,122.67,0.0523753]
["bitfinex-derivatives","SOLF0:USTF0",1766502019570,121.67175582,122.76,122.63,114.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766502020277,114.0952,122.77,122.68,0.05967161]
["bitfinex-derivatives","SOLF0:USTF0",1766502020472,7.56865582,122.75,122.63,114.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766502020874,7.3352,122.76,122.66,114.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766502021176,8.98709554,122.78,122.66,114.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766502021371,7.3346,122.77,122.68,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766502021574,114.0758,122.79,122.68,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766502021575,7.56865582,122.79,122.68,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766502021775,0.05553224,122.74,122.71,0.05261332]
["bitfinex-derivatives","SOLF0:USTF0",1766502021977,0.05553224,122.74,122.71,0.05423132]
["bitfinex-derivatives","SOLF0:USTF0",1766502023174,14.90265582,122.78,122.71,0.05423132]
["bitfinex-derivatives","SOLF0:USTF0",1766502023477,7.333,122.8,122.71,0.05423132]
["bitfinex-derivatives","SOLF0:USTF0",1766502023663,7.333,122.8,122.69,114.1634]
["bitfinex-derivatives","SOLF0:USTF0",1766502024070,7.333,122.8,122.73,0.05724786]
["bitfinex-derivatives","SOLF0:USTF0",1766502024372,114.065,122.8,122.73,0.05724786]
["bitfinex-derivatives","SOLF0:USTF0",1766502024679,7.56865582,122.79,122.73,0.05724786]
["bitfinex-derivatives","SOLF0:USTF0",1766502024877,7.56865582,122.79,122.75,0.05505587]
["bitfinex-derivatives","SOLF0:USTF0",1766502025083,7.56865582,122.8,122.76,0.05737255]
["bitfinex-derivatives","SOLF0:USTF0",1766502025280,96.18,122.81,122.77,0.06098825]
["bitfinex-derivatives","SOLF0:USTF0",1766502025580,96.18,122.81,122.71,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1766502025780,7.56865582,122.8,122.69,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766502026377,14.90145582,122.8,122.69,210.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766502026576,0.0590067,122.76,122.73,0.05531115]
["bitfinex-derivatives","SOLF0:USTF0",1766502027182,96.18,122.81,122.73,0.05531115]
["bitfinex-derivatives","SOLF0:USTF0",1766502027396,96.18,122.81,122.71,114.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766502027580,96.18,122.81,122.69,210.3422]
["bitfinex-derivatives","SOLF0:USTF0",1766502027776,96.18,122.81,122.7,114.1541]
["bitfinex-derivatives","SOLF0:USTF0",1766502028180,96.18,122.81,122.74,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1766502028675,12.44905356,122.82,122.74,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1766502028676,4.88039774,122.82,122.74,0.05369206]
["bitfinex-derivatives","SOLF0:USTF0",1766502028881,4.88039774,122.82,122.77,0.05705102]
["bitfinex-derivatives","SOLF0:USTF0",1766502029782,114.0078,122.86,122.77,0.05705102]
["bitfinex-derivatives","SOLF0:USTF0",1766502029988,121.58795582,122.85,122.8,0.0058761]
["bitfinex-derivatives","SOLF0:USTF0",1766502030187,121.58795582,122.85,122.73,114.1247]
["bitfinex-derivatives","SOLF0:USTF0",1766502030487,114.0944,122.77,122.64,114.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766502030690,7.56865582,122.75,122.64,114.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766502030891,14.90445582,122.75,122.66,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766502031284,14.90445582,122.75,122.69,0.05925318]
["bitfinex-derivatives","SOLF0:USTF0",1766502031285,0.05833674,122.72,122.69,0.05925318]
["bitfinex-derivatives","SOLF0:USTF0",1766502031588,121.66605582,122.77,122.69,0.05925318]
["bitfinex-derivatives","SOLF0:USTF0",1766502031790,121.66605582,122.77,122.65,114.1982]
["bitfinex-derivatives","SOLF0:USTF0",1766502032091,114.0835,122.78,122.66,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766502032292,7.56865582,122.77,122.66,114.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766502032491,7.56865582,122.77,122.7,0.05215553]
["bitfinex-derivatives","SOLF0:USTF0",1766502032492,121.66445582,122.77,122.7,0.05215553]
["bitfinex-derivatives","SOLF0:USTF0",1766502032689,114.1023,122.76,122.7,0.05215553]
["bitfinex-derivatives","SOLF0:USTF0",1766502032990,114.1107,122.75,122.65,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1766502033492,14.90505582,122.74,122.63,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1766502033686,7.56865582,122.74,122.63,114.2143]
["bitfinex-derivatives","SOLF0:USTF0",1766502033887,0.05891899,122.7,122.67,0.05650069]
["bitfinex-derivatives","SOLF0:USTF0",1766502034486,0.05891899,122.7,122.6,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766502034705,14.90685582,122.71,122.61,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766502035396,14.90685582,122.71,122.65,0.05804676]
["bitfinex-derivatives","SOLF0:USTF0",1766502035397,0.05483945,122.67,122.65,0.05804676]
["bitfinex-derivatives","SOLF0:USTF0",1766502035699,0.00483945,122.67,122.65,0.05804676]
["bitfinex-derivatives","SOLF0:USTF0",1766502036287,103.68865582,122.73,122.65,0.05804676]
["bitfinex-derivatives","SOLF0:USTF0",1766502036487,7.56865582,122.7,122.6,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766502037100,14.90755582,122.7,122.61,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1766502037295,0.05868768,122.67,122.64,0.05855584]
["bitfinex-derivatives","SOLF0:USTF0",1766502038899,7.6273435,122.67,122.6,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1766502039091,7.6273435,122.67,122.56,117.16628977]
["bitfinex-derivatives","SOLF0:USTF0",1766502039295,7.56865582,122.67,122.56,117.16628977]
["bitfinex-derivatives","SOLF0:USTF0",1766502039706,7.56865582,122.67,122.54,114.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766502039898,0.05684111,122.62,122.59,0.05250714]
["bitfinex-derivatives","SOLF0:USTF0",1766502040093,0.06222104,122.62,122.59,0.05986683]
["bitfinex-derivatives","SOLF0:USTF0",1766502041105,0.06222104,122.62,122.54,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766502041304,7.56865582,122.64,122.54,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766502042108,0.05162124,122.6,122.58,0.06088713]
["bitfinex-derivatives","SOLF0:USTF0",1766502043897,0.05162124,122.6,122.58,0.00088713]
["bitfinex-derivatives","SOLF0:USTF0",1766502050911,0.05162124,122.6,122.53,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766502051816,0.05162124,122.6,122.55,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1766502052218,4.71259124,122.6,122.55,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1766502053311,0.05162124,122.6,122.55,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1766502058504,0.05162124,122.6,122.55,7.40495288]
["bitfinex-derivatives","SOLF0:USTF0",1766502058703,0.05162124,122.6,122.55,0.05755288]
["bitfinex-derivatives","SOLF0:USTF0",1766502059112,4.66097,122.66,122.55,114.35095288]
["bitfinex-derivatives","SOLF0:USTF0",1766502059312,12.00207,122.66,122.55,114.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766502059504,4.66097,122.66,122.57,114.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766502060102,0.06274987,122.63,122.6,0.05941663]
["bitfinex-derivatives","SOLF0:USTF0",1766502060306,0.06274987,122.63,122.6,7.40391663]
["bitfinex-derivatives","SOLF0:USTF0",1766502060718,0.06274987,122.63,122.6,0.05941663]
["bitfinex-derivatives","SOLF0:USTF0",1766502061720,0.06274987,122.63,122.51,324.8177]
["bitfinex-derivatives","SOLF0:USTF0",1766502061721,7.3435,122.62,122.53,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766502061914,4.66097,122.58,122.48,114.3601]
["bitfinex-derivatives","SOLF0:USTF0",1766502062113,4.66097,122.58,122.46,228.7508]
["bitfinex-derivatives","SOLF0:USTF0",1766502062417,4.66097,122.54,122.44,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766502062622,4.66097,122.54,122.44,210.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766502062827,4.66097,122.54,122.48,0.05192534]
["bitfinex-derivatives","SOLF0:USTF0",1766502062828,0.05570852,122.5,122.48,0.05192534]
["bitfinex-derivatives","SOLF0:USTF0",1766502063011,4.66097,122.54,122.48,0.05192534]
["bitfinex-derivatives","SOLF0:USTF0",1766502063216,4.66097,122.51,122.48,0.05192534]
["bitfinex-derivatives","SOLF0:USTF0",1766502063412,4.66097,122.51,122.44,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766502063907,138.76,122.58,122.44,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1766502063908,252.9888,122.61,122.48,114.3548]
["bitfinex-derivatives","SOLF0:USTF0",1766502064224,4.66097,122.61,122.5,114.3426]
["bitfinex-derivatives","SOLF0:USTF0",1766502064615,12.00527,122.61,122.51,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1766502065024,0.05803772,122.57,122.55,0.05507689]
["bitfinex-derivatives","SOLF0:USTF0",1766502066015,0.05803772,122.57,122.49,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766502066323,4.66097,122.58,122.49,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1766502067015,0.05636421,122.55,122.52,0.05509152]
["bitfinex-derivatives","SOLF0:USTF0",1766502067216,4.66097,122.58,122.52,0.05509152]
["bitfinex-derivatives","SOLF0:USTF0",1766502067416,114.2043,122.65,122.52,114.37539152]
["bitfinex-derivatives","SOLF0:USTF0",1766502067616,215.07547,122.64,122.53,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766502068019,114.2312,122.62,122.49,114.3456]
["bitfinex-derivatives","SOLF0:USTF0",1766502068214,114.2312,122.62,122.54,0.05159834]
["bitfinex-derivatives","SOLF0:USTF0",1766502068421,4.66097,122.61,122.51,114.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766502068726,4.66097,122.64,122.54,114.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766502068918,4.66097,122.65,122.54,114.3037]
["bitfinex-derivatives","SOLF0:USTF0",1766502069317,0.06182264,122.61,122.58,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1766502069717,0.00182264,122.61,122.58,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1766502069922,96.24,122.68,122.58,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1766502069923,100.90097,122.68,122.58,0.05981326]
["bitfinex-derivatives","SOLF0:USTF0",1766502070123,96.24,122.68,122.59,114.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766502070325,96.24,122.68,122.59,117.7033]
["bitfinex-derivatives","SOLF0:USTF0",1766502070714,96.24,122.68,122.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502070919,96.24,122.68,122.63,0.06204208]
["bitfinex-derivatives","SOLF0:USTF0",1766502070920,0.02246045,122.65,122.63,0.06204208]
["bitfinex-derivatives","SOLF0:USTF0",1766502071626,114.1099,122.75,122.63,117.73234208]
["bitfinex-derivatives","SOLF0:USTF0",1766502071826,4.66097,122.74,122.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502072125,4.66097,122.74,122.64,117.662]
["bitfinex-derivatives","SOLF0:USTF0",1766502072429,4.66097,122.74,122.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502072629,4.66097,122.74,122.68,0.05303901]
["bitfinex-derivatives","SOLF0:USTF0",1766502073126,4.66097,122.74,122.68,0.00303901]
["bitfinex-derivatives","SOLF0:USTF0",1766502073127,4.66097,122.71,122.68,0.00303901]
["bitfinex-derivatives","SOLF0:USTF0",1766502073323,4.66097,122.71,122.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502073525,4.66097,122.71,122.62,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1766502074225,0.05303901,122.68,122.65,0.05932669]
["bitfinex-derivatives","SOLF0:USTF0",1766502074421,4.66097,122.74,122.65,3.57932669]
["bitfinex-derivatives","SOLF0:USTF0",1766502074617,4.66097,122.74,122.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502075223,4.66097,122.71,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502075423,4.66097,122.71,122.65,0.06225461]
["bitfinex-derivatives","SOLF0:USTF0",1766502077634,4.66097,122.73,122.65,0.06225461]
["bitfinex-derivatives","SOLF0:USTF0",1766502077933,4.66097,122.73,122.68,0.06137924]
["bitfinex-derivatives","SOLF0:USTF0",1766502078527,4.66097,122.75,122.68,0.06137924]
["bitfinex-derivatives","SOLF0:USTF0",1766502078727,4.66097,122.75,122.7,0.05382588]
["bitfinex-derivatives","SOLF0:USTF0",1766502079430,4.66097,122.78,122.7,0.05382588]
["bitfinex-derivatives","SOLF0:USTF0",1766502079619,4.66097,122.78,122.73,0.05711207]
["bitfinex-derivatives","SOLF0:USTF0",1766502079824,4.66097,122.78,122.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502080625,7.3346,122.77,122.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502080829,0.05248978,122.74,122.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502081025,4.66097,122.72,122.62,117.7506]
["bitfinex-derivatives","SOLF0:USTF0",1766502081235,4.66097,122.72,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502081422,4.66097,122.69,122.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502081627,4.66097,122.69,122.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502081827,4.66097,122.71,122.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502082123,0.00236309,122.66,122.63,0.05660499]
["bitfinex-derivatives","SOLF0:USTF0",1766502082321,0.00236309,122.66,122.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502082322,4.66097,122.71,122.62,117.7475]
["bitfinex-derivatives","SOLF0:USTF0",1766502082527,96.18,122.73,122.64,117.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766502082727,96.18,122.73,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502083228,0.05518658,122.7,122.67,0.05698447]
["bitfinex-derivatives","SOLF0:USTF0",1766502084133,96.18,122.73,122.67,0.05698447]
["bitfinex-derivatives","SOLF0:USTF0",1766502084332,4.66097,122.77,122.67,3.57698447]
["bitfinex-derivatives","SOLF0:USTF0",1766502084527,4.66097,122.77,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502085035,11.99557,122.77,122.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502085233,11.99557,122.77,122.71,0.00415595]
["bitfinex-derivatives","SOLF0:USTF0",1766502085234,114.1008,122.76,122.71,0.00415595]
["bitfinex-derivatives","SOLF0:USTF0",1766502085433,4.66097,122.74,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502086028,7.3372,122.73,122.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502086426,0.05415595,122.7,122.67,0.05696128]
["bitfinex-derivatives","SOLF0:USTF0",1766502087532,0.05415595,122.7,122.58,457.0694]
["bitfinex-derivatives","SOLF0:USTF0",1766502087533,0.05415595,122.7,122.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502087742,4.66097,122.71,122.58,117.7875]
["bitfinex-derivatives","SOLF0:USTF0",1766502087743,4.66097,122.68,122.58,117.7875]
["bitfinex-derivatives","SOLF0:USTF0",1766502087934,4.66097,122.68,122.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502088635,0.05492651,122.65,122.62,0.06147058]
["bitfinex-derivatives","SOLF0:USTF0",1766502088842,4.71589651,122.65,122.57,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766502089034,4.66097,122.65,122.57,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766502089240,4.66097,122.65,122.57,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1766502090040,114.1708,122.69,122.57,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1766502090041,4.66097,122.68,122.6,0.05932199]
["bitfinex-derivatives","SOLF0:USTF0",1766502090343,4.66097,122.71,122.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502090636,4.66097,122.68,122.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766502090837,4.66097,122.68,122.62,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766502091032,0.05469351,122.66,122.64,0.0528516]
["bitfinex-derivatives","SOLF0:USTF0",1766502091239,0.05469351,122.66,122.58,114.266]
["bitfinex-derivatives","SOLF0:USTF0",1766502091240,0.05469351,122.66,122.57,213.775]
["bitfinex-derivatives","SOLF0:USTF0",1766502091427,4.66097,122.65,122.58,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1766502092245,0.05403129,122.63,122.6,0.05676488]
["bitfinex-derivatives","SOLF0:USTF0",1766502092436,0.00403129,122.63,122.6,0.05676488]
["bitfinex-derivatives","SOLF0:USTF0",1766502093345,4.66097,122.67,122.6,0.05676488]
["bitfinex-derivatives","SOLF0:USTF0",1766502093536,4.66097,122.69,122.6,0.05676488]
["bitfinex-derivatives","SOLF0:USTF0",1766502093740,4.66097,122.66,122.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502094236,4.66097,122.66,122.57,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1766502094436,4.7125868,122.63,122.6,0.00308409]
["bitfinex-derivatives","SOLF0:USTF0",1766502094739,6.30097,122.63,122.52,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1766502094948,4.66097,122.59,122.52,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1766502095739,0.05836325,122.57,122.54,0.06210507]
["bitfinex-derivatives","SOLF0:USTF0",1766502095948,4.66097,122.59,122.54,0.06210507]
["bitfinex-derivatives","SOLF0:USTF0",1766502096240,4.66097,122.62,122.54,0.06210507]
["bitfinex-derivatives","SOLF0:USTF0",1766502096537,4.66097,122.62,122.53,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1766502097037,0.06096559,122.59,122.56,0.05534237]
["bitfinex-derivatives","SOLF0:USTF0",1766502099239,4.72193559,122.59,122.56,0.05534237]
["bitfinex-derivatives","SOLF0:USTF0",1766502100145,0.06096559,122.59,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502100337,0.06096559,122.59,122.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502100536,12.00567,122.6,122.5,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766502100739,4.66097,122.57,122.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502101133,0.06049756,122.55,122.52,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1766502101644,0.00049756,122.55,122.52,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1766502104360,114.2525,122.6,122.52,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1766502104361,24.49,122.69,122.52,3.35744607]
["bitfinex-derivatives","SOLF0:USTF0",1766502104542,118.85777,122.66,122.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502104843,118.83347,122.69,122.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502105245,4.66097,122.69,122.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502105751,0.05397127,122.66,122.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502105940,0.05397127,122.66,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502106138,4.66097,122.69,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502106336,12.00057,122.69,122.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502106735,0.0581779,122.66,122.64,0.06187438]
["bitfinex-derivatives","SOLF0:USTF0",1766502106941,0.0581779,122.66,122.58,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1766502107136,118.82927,122.69,122.58,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1766502107937,118.82927,122.69,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502108137,0.05964615,122.65,122.62,0.05896042]
["bitfinex-derivatives","SOLF0:USTF0",1766502109058,96.22,122.71,122.62,3.40896042]
["bitfinex-derivatives","SOLF0:USTF0",1766502109348,96.22,122.71,122.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502109852,4.66097,122.7,122.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502110055,0.0608069,122.67,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502110350,217.93506438,122.71,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502110547,7.3394,122.69,122.59,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1766502111254,111.12406438,122.71,122.63,0.0577879]
["bitfinex-derivatives","SOLF0:USTF0",1766502111554,103.78566438,122.71,122.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502112339,0.05622664,122.67,122.64,0.05268732]
["bitfinex-derivatives","SOLF0:USTF0",1766502119756,0.05622664,122.67,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502119955,7.56566438,122.65,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502120556,217.93526438,122.71,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502120754,217.93526438,122.71,122.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502120755,103.78566438,122.71,122.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502121055,103.78566438,122.71,122.65,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766502121056,96.22,122.71,122.65,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766502121253,103.78566438,122.71,122.65,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766502121756,96.22,122.71,122.65,0.06279477]
["bitfinex-derivatives","SOLF0:USTF0",1766502122058,96.22,122.71,122.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502122059,114.22527592,122.69,122.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502122267,7.56566438,122.67,122.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502122761,121.75406438,122.67,122.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502122948,121.75406438,122.67,122.56,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1766502123153,0.05516351,122.63,122.6,0.05174055]
["bitfinex-derivatives","SOLF0:USTF0",1766502125563,7.56566438,122.69,122.6,3.42174055]
["bitfinex-derivatives","SOLF0:USTF0",1766502125758,7.56566438,122.69,122.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502126061,7.56566438,122.69,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502126249,121.73346438,122.69,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502126448,7.3412,122.66,122.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502126759,7.3412,122.66,122.55,114.2935]
["bitfinex-derivatives","SOLF0:USTF0",1766502126760,0.05770234,122.65,122.62,0.00223776]
["bitfinex-derivatives","SOLF0:USTF0",1766502126952,7.56566438,122.66,122.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502127353,114.205,122.65,122.55,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1766502127655,121.76196438,122.66,122.59,0.05755187]
["bitfinex-derivatives","SOLF0:USTF0",1766502127656,0.05719883,122.61,122.59,0.05755187]
["bitfinex-derivatives","SOLF0:USTF0",1766502127956,103.78566438,122.71,122.59,3.42755187]
["bitfinex-derivatives","SOLF0:USTF0",1766502128153,114.1382,122.72,122.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502128457,121.70386438,122.72,122.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502129059,0.06286733,122.68,122.65,0.00324532]
["bitfinex-derivatives","SOLF0:USTF0",1766502130465,7.56566438,122.72,122.65,0.00324532]
["bitfinex-derivatives","SOLF0:USTF0",1766502131254,121.68736438,122.74,122.65,0.00324532]
["bitfinex-derivatives","SOLF0:USTF0",1766502131558,0.05709532,122.71,122.68,0.00412462]
["bitfinex-derivatives","SOLF0:USTF0",1766502131760,114.20729532,122.71,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502131963,114.1217,122.74,122.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502132263,210.2797,122.77,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502132264,217.84536438,122.77,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502132769,0.06221404,122.72,122.7,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1766502132968,0.05718003,122.72,122.7,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1766502133268,217.84536438,122.77,122.7,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1766502133269,114.1127,122.75,122.7,0.05633417]
["bitfinex-derivatives","SOLF0:USTF0",1766502133569,114.1016,122.76,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502134263,7.3359,122.75,122.66,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1766502134466,103.74566438,122.77,122.69,0.05208871]
["bitfinex-derivatives","SOLF0:USTF0",1766502134663,103.74566438,122.77,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502134868,7.3352,122.76,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502135359,0.0564247,122.73,122.7,0.06014163]
["bitfinex-derivatives","SOLF0:USTF0",1766502135756,103.74566438,122.77,122.7,3.43014163]
["bitfinex-derivatives","SOLF0:USTF0",1766502135953,7.56566438,122.81,122.71,114.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766502136159,1.41768852,122.83,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502136356,7.56566438,122.84,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502136754,0.06281056,122.8,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502137264,0.06281056,122.8,122.69,114.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766502137265,14.96137494,122.8,122.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502137467,14.89856438,122.8,122.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502137665,121.63156438,122.8,122.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502137969,7.56566438,122.81,122.71,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1766502138666,7.56566438,122.79,122.71,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1766502138865,0.05362412,122.76,122.74,0.06221158]
["bitfinex-derivatives","SOLF0:USTF0",1766502139271,7.56566438,122.82,122.74,3.43221158]
["bitfinex-derivatives","SOLF0:USTF0",1766502139472,7.3312,122.83,122.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502139671,7.56566438,122.82,122.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502140072,7.56566438,122.82,122.71,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1766502140273,0.05591392,122.78,122.75,0.05813419]
["bitfinex-derivatives","SOLF0:USTF0",1766502141069,123.00252192,122.85,122.75,0.05813419]
["bitfinex-derivatives","SOLF0:USTF0",1766502141266,123.00252192,122.85,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502141267,7.3312,122.83,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502141663,123.00252192,122.85,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502141664,8.98312192,122.85,122.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502141959,0.04304354,122.8,122.78,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1766502142165,96.16,122.86,122.78,0.05456471]
["bitfinex-derivatives","SOLF0:USTF0",1766502142367,103.72566438,122.86,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502142567,217.73716438,122.86,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502142766,7.3298,122.85,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502143069,103.72566438,122.86,122.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502143264,103.72566438,122.86,122.73,114.126]
["bitfinex-derivatives","SOLF0:USTF0",1766502143265,103.72566438,122.86,122.79,0.05389465]
["bitfinex-derivatives","SOLF0:USTF0",1766502143862,96.16,122.86,122.79,0.05389465]
["bitfinex-derivatives","SOLF0:USTF0",1766502144177,96.16,122.86,122.66,24.58262122]
["bitfinex-derivatives","SOLF0:USTF0",1766502144178,8.98306418,122.85,122.66,24.58262122]
["bitfinex-derivatives","SOLF0:USTF0",1766502144375,8.98306418,122.85,122.57,15.07532914]
["bitfinex-derivatives","SOLF0:USTF0",1766502144376,7.56566438,122.76,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502144576,121.4173,122.78,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502144577,114.0834,122.78,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502144878,7.56566438,122.75,122.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502145082,114.0959,122.77,122.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502145083,7.56566438,122.77,122.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502145267,0.05389465,122.71,122.68,0.06008982]
["bitfinex-derivatives","SOLF0:USTF0",1766502145567,0.05389465,122.71,122.68,0.05814722]
["bitfinex-derivatives","SOLF0:USTF0",1766502147070,0.05389465,122.71,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502147273,121.70796438,122.72,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502147973,129.04596438,122.72,122.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502148176,114.1123,122.75,122.66,0.05292297]
["bitfinex-derivatives","SOLF0:USTF0",1766502148371,114.1058,122.76,122.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502148676,7.56566438,122.77,122.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502148977,7.3352,122.76,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502149176,7.3352,122.76,122.7,0.05520228]
["bitfinex-derivatives","SOLF0:USTF0",1766502149372,0.05214544,122.73,122.7,0.05520228]
["bitfinex-derivatives","SOLF0:USTF0",1766502150679,0.05214544,122.73,122.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502151575,0.05214544,122.73,122.69,0.05377396]
["bitfinex-derivatives","SOLF0:USTF0",1766502151783,0.00214544,122.73,122.69,3.35377396]
["bitfinex-derivatives","SOLF0:USTF0",1766502152584,7.56566438,122.77,122.69,3.35377396]
["bitfinex-derivatives","SOLF0:USTF0",1766502152775,7.56566438,122.77,122.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502153079,14.90036438,122.77,122.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502153480,0.05520228,122.73,122.7,0.06029986]
["bitfinex-derivatives","SOLF0:USTF0",1766502154875,0.05520228,122.73,122.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502155080,7.56566438,122.74,122.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502155781,7.56566438,122.74,122.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502155981,0.00148001,122.69,122.67,0.05308951]
["bitfinex-derivatives","SOLF0:USTF0",1766502156287,7.56566438,122.74,122.67,0.05308951]
["bitfinex-derivatives","SOLF0:USTF0",1766502156488,7.56566438,122.74,122.67,0.00308951]
["bitfinex-derivatives","SOLF0:USTF0",1766502156878,7.56566438,122.74,122.61,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1766502156879,7.56566438,122.71,122.61,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1766502157172,114.1307,122.73,122.61,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1766502157173,96.12,122.72,122.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502157370,7.56566438,122.69,122.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502157575,7.56566438,122.7,122.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502158088,0.0536347,122.67,122.65,0.06134932]
["bitfinex-derivatives","SOLF0:USTF0",1766502158282,96.12,122.72,122.65,10.90234932]
["bitfinex-derivatives","SOLF0:USTF0",1766502158589,96.12,122.72,122.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502158783,14.90076438,122.76,122.67,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1766502159194,0.05495695,122.73,122.7,0.05158351]
["bitfinex-derivatives","SOLF0:USTF0",1766502159686,0.05495695,122.73,122.7,0.00158351]
["bitfinex-derivatives","SOLF0:USTF0",1766502160895,0.05495695,122.73,122.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502160896,9.24062133,122.73,122.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502161091,7.56566438,122.73,122.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502161996,7.56566438,122.73,122.67,0.06027987]
["bitfinex-derivatives","SOLF0:USTF0",1766502162885,0.0519771,122.71,122.67,0.06027987]
["bitfinex-derivatives","SOLF0:USTF0",1766502163795,0.0519771,122.71,122.67,0.00027987]
["bitfinex-derivatives","SOLF0:USTF0",1766502165384,7.56566438,122.7,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502165583,7.56566438,122.7,122.58,114.268]
["bitfinex-derivatives","SOLF0:USTF0",1766502165584,14.90426438,122.7,122.61,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1766502166286,7.56566438,122.71,122.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502166491,7.56566438,122.71,122.66,0.05300364]
["bitfinex-derivatives","SOLF0:USTF0",1766502166492,0.00448295,122.68,122.66,0.05300364]
["bitfinex-derivatives","SOLF0:USTF0",1766502167089,0.00448295,122.68,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502167389,114.1496,122.71,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502167591,7.56566438,122.66,122.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502168091,0.06205884,122.64,122.62,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1766502168285,0.06205884,122.64,122.57,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766502168583,0.06205884,122.64,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502168783,7.40445884,122.64,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502168989,0.06205884,122.64,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502169389,0.06205884,122.64,122.59,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1766502169895,7.40445884,122.64,122.59,0.06243776]
["bitfinex-derivatives","SOLF0:USTF0",1766502170198,7.56566438,122.63,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502170498,121.78966438,122.63,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502171199,121.78966438,122.63,122.51,103.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766502171200,7.61901835,122.6,122.51,107.0296]
["bitfinex-derivatives","SOLF0:USTF0",1766502171397,114.224,122.63,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502171699,121.78616438,122.64,122.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502171902,7.3438,122.62,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502172095,12.0048708,122.62,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502172397,114.1995,122.66,122.57,0.05596795]
["bitfinex-derivatives","SOLF0:USTF0",1766502172698,114.1995,122.66,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502172699,4.6610708,122.62,122.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502172995,7.341,122.66,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502173200,4.6610708,122.65,122.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502173397,0.05806939,122.62,122.6,0.052655]
["bitfinex-derivatives","SOLF0:USTF0",1766502175605,4.6610708,122.61,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502175800,4.6610708,122.58,122.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502176510,0.06186812,122.56,122.53,0.0547617]
["bitfinex-derivatives","SOLF0:USTF0",1766502177405,4.6610708,122.58,122.53,3.5547617]
["bitfinex-derivatives","SOLF0:USTF0",1766502177609,210.3503,122.67,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502177797,4.6610708,122.62,122.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502178001,4.6610708,122.62,122.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766502178300,4.6610708,122.63,122.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502178505,0.05537942,122.6,122.58,0.05196512]
["bitfinex-derivatives","SOLF0:USTF0",1766502179909,4.6610708,122.63,122.58,0.05196512]
["bitfinex-derivatives","SOLF0:USTF0",1766502180809,12.0041708,122.63,122.55,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1766502181009,4.6610708,122.6,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502181905,0.05508059,122.58,122.55,0.05436837]
["bitfinex-derivatives","SOLF0:USTF0",1766502182206,0.05508059,122.58,122.55,0.00436837]
["bitfinex-derivatives","SOLF0:USTF0",1766502182411,4.6610708,122.57,122.5,117.6119]
["bitfinex-derivatives","SOLF0:USTF0",1766502182710,4.6610708,122.54,122.45,117.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766502182903,4.6610708,122.54,122.46,117.6498]
["bitfinex-derivatives","SOLF0:USTF0",1766502183205,4.6610708,122.54,122.44,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1766502183410,0.05764575,122.5,122.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502183605,0.05764575,122.5,122.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502183803,4.6610708,122.51,122.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502184011,4.6610708,122.53,122.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502184398,118.9422708,122.57,122.47,0.05259356]
["bitfinex-derivatives","SOLF0:USTF0",1766502184399,0.05291483,122.5,122.47,0.05259356]
["bitfinex-derivatives","SOLF0:USTF0",1766502184606,4.6610708,122.52,122.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502184809,4.6610708,122.52,122.45,3.32481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502185509,4.6610708,122.52,122.45,0.05481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502185804,0.06105509,122.5,122.45,0.05481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502186427,0.06105509,122.5,122.45,3.32481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502186916,4.72212589,122.5,122.45,0.05481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502187500,0.06105509,122.5,122.45,0.05481852]
["bitfinex-derivatives","SOLF0:USTF0",1766502189110,0.00105509,122.5,122.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502189701,0.00105509,122.5,122.46,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766502189913,4.6610708,122.54,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502190302,4.6610708,122.54,122.48,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1766502190502,4.6610708,122.56,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502190909,4.6610708,122.56,122.48,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1766502190910,0.05347517,122.54,122.51,0.06247713]
["bitfinex-derivatives","SOLF0:USTF0",1766502191503,0.05347517,122.54,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502192814,0.05347517,122.54,122.49,0.05965519]
["bitfinex-derivatives","SOLF0:USTF0",1766502194318,4.6610708,122.52,122.44,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766502194705,114.3008,122.55,122.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502194913,12.0100708,122.53,122.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502195121,12.0100708,122.53,122.42,114.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766502195122,4.6610708,122.53,122.42,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1766502195320,0.0556004,122.49,122.46,0.05988745]
["bitfinex-derivatives","SOLF0:USTF0",1766502196125,4.6610708,122.53,122.46,0.05988745]
["bitfinex-derivatives","SOLF0:USTF0",1766502196617,12.0084708,122.56,122.46,3.32988745]
["bitfinex-derivatives","SOLF0:USTF0",1766502196818,324.8162,122.59,122.46,3.32988745]
["bitfinex-derivatives","SOLF0:USTF0",1766502196819,324.8162,122.59,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502197019,0.0624221,122.54,122.52,0.05682012]
["bitfinex-derivatives","SOLF0:USTF0",1766502197229,4.6610708,122.61,122.52,3.33279817]
["bitfinex-derivatives","SOLF0:USTF0",1766502197416,114.2219,122.63,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502197616,4.6610708,122.61,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502197820,114.2219,122.63,122.49,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502197821,4.6610708,122.64,122.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502198117,7.3429,122.63,122.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502198313,0.05971139,122.6,122.57,0.0549365]
["bitfinex-derivatives","SOLF0:USTF0",1766502200020,0.05971139,122.6,122.52,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1766502200223,118.9062708,122.61,122.5,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766502200522,4.6610708,122.61,122.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502200917,4.6610708,122.61,122.53,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1766502201116,0.05206761,122.58,122.56,0.05347876]
["bitfinex-derivatives","SOLF0:USTF0",1766502201511,4.6610708,122.64,122.56,0.05347876]
["bitfinex-derivatives","SOLF0:USTF0",1766502201715,4.6610708,122.64,122.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502202216,118.8856708,122.63,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502202518,0.05861473,122.59,122.56,0.05527414]
["bitfinex-derivatives","SOLF0:USTF0",1766502202714,0.05861473,122.59,122.52,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1766502202918,0.05861473,122.59,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502203314,4.6610708,122.58,122.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502203823,0.05340656,122.56,122.54,0.05202645]
["bitfinex-derivatives","SOLF0:USTF0",1766502204915,0.05340656,122.56,122.54,0.00202645]
["bitfinex-derivatives","SOLF0:USTF0",1766502205425,0.05340656,122.56,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502206523,0.05340656,122.56,122.51,0.05576895]
["bitfinex-derivatives","SOLF0:USTF0",1766502206713,0.05340656,122.56,122.51,3.32576895]
["bitfinex-derivatives","SOLF0:USTF0",1766502207325,96.26,122.61,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502207727,215.1638708,122.61,122.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502207919,215.1638708,122.61,122.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502208117,7.3454,122.59,122.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502208319,0.05415357,122.56,122.53,0.05223469]
["bitfinex-derivatives","SOLF0:USTF0",1766502208625,0.05415357,122.56,122.53,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1766502209214,0.05415357,122.56,122.53,0.00407578]
["bitfinex-derivatives","SOLF0:USTF0",1766502210123,7.3477,122.55,122.53,0.00407578]
["bitfinex-derivatives","SOLF0:USTF0",1766502210323,12.0087708,122.55,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502210519,4.6610708,122.55,122.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766502210829,4.6610708,122.55,122.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502210830,228.6256,122.54,122.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502211022,4.6610708,122.52,122.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502211220,0.0618455,122.49,122.41,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766502211426,4.6610708,122.49,122.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502212323,4.7179367,122.46,122.38,8.25039774]
["bitfinex-derivatives","SOLF0:USTF0",1766502212522,4.6610708,122.47,122.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766502212724,4.6610708,122.47,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766502213528,0.00497224,122.44,122.41,0.05627378]
["bitfinex-derivatives","SOLF0:USTF0",1766502214736,0.00497224,122.44,122.38,8.38039774]
["bitfinex-derivatives","SOLF0:USTF0",1766502215121,0.00497224,122.44,122.39,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1766502215832,0.00497224,122.44,122.4,0.05747788]
["bitfinex-derivatives","SOLF0:USTF0",1766502216329,4.66604304,122.44,122.4,0.05747788]
["bitfinex-derivatives","SOLF0:USTF0",1766502220139,4.66604304,122.44,122.38,4.88039774]
["bitfinex-derivatives","SOLF0:USTF0",1766502221222,4.66604304,122.44,122.4,0.05179393]
["bitfinex-derivatives","SOLF0:USTF0",1766502222233,4.66604304,122.44,122.4,0.00179393]
["bitfinex-derivatives","SOLF0:USTF0",1766502222549,4.66604304,122.44,122.38,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502222741,7.3549,122.43,122.38,9.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502223438,7.3549,122.43,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502224031,4.66604304,122.44,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502225834,12.02034304,122.44,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502226037,0.00497224,122.44,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502226539,114.40647224,122.44,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502226731,4.6610708,122.42,122.39,0.05427228]
["bitfinex-derivatives","SOLF0:USTF0",1766502226935,4.6610708,122.42,122.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502227341,12.0165708,122.42,122.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502227841,210.6931,122.47,122.38,0.05813959]
["bitfinex-derivatives","SOLF0:USTF0",1766502228044,4.6610708,122.45,122.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502228237,4.6610708,122.48,122.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502228639,4.6610708,122.48,122.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502228938,0.05716478,122.45,122.43,0.0595319]
["bitfinex-derivatives","SOLF0:USTF0",1766502229537,4.6610708,122.48,122.43,0.0595319]
["bitfinex-derivatives","SOLF0:USTF0",1766502229742,215.3459708,122.5,122.43,0.0595319]
["bitfinex-derivatives","SOLF0:USTF0",1766502229944,4.6610708,122.47,122.43,0.0595319]
["bitfinex-derivatives","SOLF0:USTF0",1766502230144,119.0356708,122.47,122.35,114.4773]
["bitfinex-derivatives","SOLF0:USTF0",1766502230447,7.3545,122.44,122.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502230645,4.6610708,122.44,122.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502230846,4.6610708,122.44,122.33,114.5016]
["bitfinex-derivatives","SOLF0:USTF0",1766502230847,4.6610708,122.41,122.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502231044,0.0578665,122.38,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502231250,4.6610708,122.41,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502231938,14.9564832,122.42,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502232335,0.05195589,122.4,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502232851,0.00195589,122.4,122.36,3.55650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502234446,0.00195589,122.4,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502236350,7.60293909,122.4,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502237254,0.00195589,122.4,122.36,0.05650876]
["bitfinex-derivatives","SOLF0:USTF0",1766502239848,7.35875589,122.4,122.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502240051,0.00195589,122.4,122.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502240855,0.00195589,122.4,122.35,0.05537809]
["bitfinex-derivatives","SOLF0:USTF0",1766502241052,0.05654772,122.39,122.35,0.05537809]
["bitfinex-derivatives","SOLF0:USTF0",1766502242558,0.05654772,122.39,122.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502242759,7.6009832,122.37,122.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502243157,218.3920832,122.43,122.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502243158,7.6009832,122.4,122.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502243358,7.6009832,122.42,122.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502243661,7.6009832,122.45,122.36,3.24548329]
["bitfinex-derivatives","SOLF0:USTF0",1766502243855,7.6009832,122.42,122.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502244055,7.6009832,122.43,122.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502244563,7.3556,122.42,122.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502244773,0.05219759,122.39,122.37,0.05729456]
["bitfinex-derivatives","SOLF0:USTF0",1766502245372,0.00219759,122.39,122.37,0.05729456]
["bitfinex-derivatives","SOLF0:USTF0",1766502245572,0.00219759,122.39,122.37,3.24729456]
["bitfinex-derivatives","SOLF0:USTF0",1766502245963,14.9558832,122.43,122.37,3.24729456]
["bitfinex-derivatives","SOLF0:USTF0",1766502246563,114.4187,122.42,122.31,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1766502246866,7.6009832,122.43,122.33,114.5015]
["bitfinex-derivatives","SOLF0:USTF0",1766502247069,14.9558832,122.43,122.34,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766502247259,7.6009832,122.43,122.34,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766502247464,114.4196,122.42,122.28,114.5484]
["bitfinex-derivatives","SOLF0:USTF0",1766502247765,7.3568,122.4,122.34,0.05304771]
["bitfinex-derivatives","SOLF0:USTF0",1766502247958,7.3568,122.4,122.32,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1766502248562,7.3561,122.41,122.33,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766502248764,7.3561,122.41,122.35,0.05674172]
["bitfinex-derivatives","SOLF0:USTF0",1766502249173,7.6009832,122.45,122.35,3.24674172]
["bitfinex-derivatives","SOLF0:USTF0",1766502249472,7.6009832,122.45,122.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502249673,0.0569453,122.41,122.39,0.05349197]
["bitfinex-derivatives","SOLF0:USTF0",1766502249863,7.6009832,122.45,122.39,0.05349197]
["bitfinex-derivatives","SOLF0:USTF0",1766502250459,14.9546832,122.45,122.39,0.05349197]
["bitfinex-derivatives","SOLF0:USTF0",1766502250865,0.06207992,122.43,122.39,0.05349197]
["bitfinex-derivatives","SOLF0:USTF0",1766502251967,103.7321,122.48,122.39,0.05349197]
["bitfinex-derivatives","SOLF0:USTF0",1766502252168,103.7321,122.48,122.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502252466,7.6009832,122.5,122.41,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766502252672,7.6009832,122.53,122.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502252870,96.38,122.54,122.46,7.41415975]
["bitfinex-derivatives","SOLF0:USTF0",1766502253071,7.6009832,122.55,122.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502253569,7.6009832,122.55,122.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502253975,0.05154295,122.51,122.49,0.05418731]
["bitfinex-derivatives","SOLF0:USTF0",1766502254777,7.6009832,122.57,122.49,0.05418731]
["bitfinex-derivatives","SOLF0:USTF0",1766502254971,9.37696156,122.59,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502254972,7.6009832,122.58,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502255172,7.6009832,122.58,122.48,124.903]
["bitfinex-derivatives","SOLF0:USTF0",1766502255479,14.9470832,122.58,122.44,114.3953]
["bitfinex-derivatives","SOLF0:USTF0",1766502255774,121.8697832,122.58,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502255971,7.6009832,122.55,122.46,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1766502256279,0.06136999,122.53,122.51,0.00174284]
["bitfinex-derivatives","SOLF0:USTF0",1766502256479,0.06136999,122.53,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502256673,0.06136999,122.53,122.44,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1766502256980,7.6009832,122.55,122.43,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766502256981,121.8997832,122.55,122.43,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766502257280,121.8785832,122.57,122.43,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766502257281,7.6009832,122.54,122.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502257575,0.05718137,122.51,122.48,0.0586147]
["bitfinex-derivatives","SOLF0:USTF0",1766502260278,7.6009832,122.57,122.48,3.2486147]
["bitfinex-derivatives","SOLF0:USTF0",1766502260580,7.6009832,122.57,122.49,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1766502261080,7.6009832,122.57,122.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502261283,116.29286156,122.59,122.52,0.05625296]
["bitfinex-derivatives","SOLF0:USTF0",1766502261284,0.05370654,122.54,122.52,0.05625296]
["bitfinex-derivatives","SOLF0:USTF0",1766502261470,0.06118487,122.54,122.52,0.05625296]
["bitfinex-derivatives","SOLF0:USTF0",1766502262776,0.06118487,122.54,122.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502262973,0.06118487,122.54,122.44,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766502263180,7.6009832,122.56,122.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502263682,7.3478,122.55,122.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502263983,0.06158406,122.52,122.49,0.06068003]
["bitfinex-derivatives","SOLF0:USTF0",1766502265371,14.9481832,122.56,122.49,0.06068003]
["bitfinex-derivatives","SOLF0:USTF0",1766502265576,7.6009832,122.56,122.49,0.06068003]
["bitfinex-derivatives","SOLF0:USTF0",1766502266082,114.2809,122.57,122.49,0.06068003]
["bitfinex-derivatives","SOLF0:USTF0",1766502266284,7.6009832,122.56,122.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766502266589,7.6009832,122.56,122.51,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1766502266590,0.05218225,122.54,122.51,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1766502268480,7.40048225,122.54,122.51,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1766502268789,7.40048225,122.54,122.51,0.0048418]
["bitfinex-derivatives","SOLF0:USTF0",1766502270179,7.3489,122.53,122.51,0.0048418]
["bitfinex-derivatives","SOLF0:USTF0",1766502270694,7.3489,122.53,122.45,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766502270887,7.3489,122.53,122.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766502271788,0.05982624,122.51,122.48,0.06181244]
["bitfinex-derivatives","SOLF0:USTF0",1766502273284,7.6009832,122.56,122.48,3.53181244]
["bitfinex-derivatives","SOLF0:USTF0",1766502273492,120.87,122.6,122.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502273493,9.63224476,122.59,122.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502273996,7.3459,122.58,122.49,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1766502274290,0.05547513,122.55,122.52,0.05562399]
["bitfinex-derivatives","SOLF0:USTF0",1766502277699,96.3,122.63,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502277997,228.3492,122.69,122.56,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1766502278202,7.6009832,122.67,122.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502278393,7.6009832,122.67,122.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502278594,7.6009832,122.67,122.61,0.06115573]
["bitfinex-derivatives","SOLF0:USTF0",1766502279592,7.6009832,122.64,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502280601,0.05195164,122.61,122.59,0.05823429]
["bitfinex-derivatives","SOLF0:USTF0",1766502280786,0.05195164,122.61,122.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502281295,0.05195164,122.61,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502281497,7.6009832,122.64,122.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502281797,121.8153832,122.64,122.57,0.06004335]
["bitfinex-derivatives","SOLF0:USTF0",1766502281999,0.06098492,122.6,122.57,0.06004335]
["bitfinex-derivatives","SOLF0:USTF0",1766502284595,0.00098492,122.6,122.57,0.06004335]
["bitfinex-derivatives","SOLF0:USTF0",1766502285994,14.9414832,122.67,122.57,3.53004335]
["bitfinex-derivatives","SOLF0:USTF0",1766502286301,14.9414832,122.67,122.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502286504,7.3405,122.67,122.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502286804,7.3395,122.69,122.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502286994,7.3395,122.69,122.62,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1766502288006,0.05022943,122.67,122.62,0.05180632]
["bitfinex-derivatives","SOLF0:USTF0",1766502289002,0.05022943,122.67,122.62,3.52180632]
["bitfinex-derivatives","SOLF0:USTF0",1766502289211,7.6009832,122.73,122.62,3.52180632]
["bitfinex-derivatives","SOLF0:USTF0",1766502289402,7.3378,122.72,122.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502290193,121.7205832,122.74,122.66,3.52390889]
["bitfinex-derivatives","SOLF0:USTF0",1766502290399,121.7205832,122.74,122.69,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1766502290600,7.336,122.75,122.69,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1766502291109,7.3371,122.73,122.69,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1766502291298,96.24,122.77,122.69,0.05750153]
["bitfinex-derivatives","SOLF0:USTF0",1766502291501,96.24,122.77,122.72,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502291698,103.5747,122.77,122.72,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502292100,96.24,122.77,122.72,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502294002,108.22471409,122.77,122.72,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502294599,100.89001409,122.77,122.72,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502294795,7.3335,122.79,122.72,3.52304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502295110,4.65001409,122.8,122.72,3.52304452]
["bitfinex-derivatives","SOLF0:USTF0",1766502295306,4.65001409,122.8,122.75,0.06031821]
["bitfinex-derivatives","SOLF0:USTF0",1766502295606,101.08039774,122.82,122.75,0.06031821]
["bitfinex-derivatives","SOLF0:USTF0",1766502295808,4.88039774,122.82,122.75,3.53031821]
["bitfinex-derivatives","SOLF0:USTF0",1766502298311,4.65001409,122.81,122.75,3.53031821]
["bitfinex-derivatives","SOLF0:USTF0",1766502299212,4.65001409,122.78,122.75,0.00031821]
["bitfinex-derivatives","SOLF0:USTF0",1766502299409,4.65001409,122.78,122.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502300210,4.65001409,122.78,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502300409,0.06031821,122.74,122.72,0.05194711]
["bitfinex-derivatives","SOLF0:USTF0",1766502301119,0.06031821,122.74,122.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766502301420,4.65001409,122.79,122.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502301618,4.88039774,122.82,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502301814,4.88039774,122.82,122.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502302008,4.88039774,122.82,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502302214,96.2,122.86,122.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502302215,96.2,122.86,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502302425,4.65001409,122.92,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502302426,0.05194711,122.83,122.8,3.41209764]
["bitfinex-derivatives","SOLF0:USTF0",1766502302721,4.65001409,122.9,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502303024,4.65001409,122.9,122.81,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766502303319,4.65001409,122.89,122.81,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1766502303518,100.79001409,122.92,122.84,0.05675322]
["bitfinex-derivatives","SOLF0:USTF0",1766502303720,100.79001409,122.92,122.87,0.05493734]
["bitfinex-derivatives","SOLF0:USTF0",1766502303919,100.79001409,122.92,122.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502304111,100.79001409,122.92,122.82,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766502304319,4.65001409,122.91,122.82,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1766502304621,4.65001409,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502305007,4.70325449,122.88,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502305213,4.65001409,122.88,122.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502305416,4.65001409,122.88,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502305725,4.65001409,122.91,122.82,114.044]
["bitfinex-derivatives","SOLF0:USTF0",1766502305923,4.65001409,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502306122,0.05579178,122.88,122.86,0.06242883]
["bitfinex-derivatives","SOLF0:USTF0",1766502306330,0.05579178,122.88,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502306827,4.70580587,122.88,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307015,4.65001409,122.88,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307213,4.65001409,122.85,122.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307515,4.65001409,122.85,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307516,4.70152463,122.82,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307722,114.0199,122.85,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307723,4.65001409,122.81,122.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502307915,114.0199,122.85,122.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502308222,4.65001409,122.83,122.75,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1766502308419,4.65001409,122.83,122.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502308619,113.9829,122.89,122.78,3.41399681]
["bitfinex-derivatives","SOLF0:USTF0",1766502308819,1.41662087,122.91,122.81,117.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766502309026,4.65001409,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502309226,4.65001409,122.91,122.83,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1766502309424,4.65001409,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502309720,0.05662356,122.88,122.86,0.05274744]
["bitfinex-derivatives","SOLF0:USTF0",1766502309910,0.05662356,122.88,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502310115,4.65001409,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502310313,4.65001409,122.92,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502310516,7.3254,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502310716,11.97541409,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502310919,4.65001409,122.9,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502311118,0.05270063,122.87,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502311316,0.00270063,122.87,122.84,0.06164929]
["bitfinex-derivatives","SOLF0:USTF0",1766502312127,4.65001409,122.92,122.84,0.06164929]
["bitfinex-derivatives","SOLF0:USTF0",1766502312429,7.3264,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502313028,0.05955592,122.88,122.86,0.05179416]
["bitfinex-derivatives","SOLF0:USTF0",1766502313213,0.05955592,122.88,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502313415,7.3262,122.91,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502314322,4.65001409,122.93,122.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502314527,0.05811781,122.9,122.87,0.00147806]
["bitfinex-derivatives","SOLF0:USTF0",1766502314826,4.7081319,122.9,122.87,0.00147806]
["bitfinex-derivatives","SOLF0:USTF0",1766502315531,4.7081319,122.9,122.79,114.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766502315532,7.3278,122.89,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502316023,118.61411409,122.91,122.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502316224,11.97641409,122.91,122.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502316421,0.00084428,122.88,122.85,3.42169378]
["bitfinex-derivatives","SOLF0:USTF0",1766502316824,113.9003,122.98,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502317326,113.9096,122.97,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502317627,4.65001409,122.96,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502317825,0.05874275,122.93,122.9,0.06198923]
["bitfinex-derivatives","SOLF0:USTF0",1766502318127,113.8853,123.0,122.9,3.42198923]
["bitfinex-derivatives","SOLF0:USTF0",1766502318128,4.65001409,123.0,122.9,3.42198923]
["bitfinex-derivatives","SOLF0:USTF0",1766502318322,4.65001409,123.0,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502318523,7.3217,122.99,122.9,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766502319127,0.04012704,122.96,122.93,0.05968372]
["bitfinex-derivatives","SOLF0:USTF0",1766502321625,7.319,123.03,122.94,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766502321930,4.65001409,123.02,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502322230,4.65001409,123.02,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502322231,4.65001409,122.99,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502322439,4.65001409,122.99,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502322735,7.3203,123.01,122.95,0.05264501]
["bitfinex-derivatives","SOLF0:USTF0",1766502322736,11.97031409,123.01,122.95,0.05264501]
["bitfinex-derivatives","SOLF0:USTF0",1766502322932,7.3209,123.0,122.95,0.05264501]
["bitfinex-derivatives","SOLF0:USTF0",1766502323134,4.65001409,122.98,122.9,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1766502323430,11.97201409,122.98,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502323732,4.65001409,122.98,122.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502324233,0.05264502,122.95,122.93,0.05151036]
["bitfinex-derivatives","SOLF0:USTF0",1766502325631,0.05264502,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502325828,4.65001409,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502326526,11.97391409,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502326732,0.05935251,122.92,122.9,0.05189156]
["bitfinex-derivatives","SOLF0:USTF0",1766502326933,4.65001409,122.96,122.9,0.05189156]
["bitfinex-derivatives","SOLF0:USTF0",1766502327134,7.324,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502327327,4.65001409,122.96,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502327532,4.65001409,122.96,122.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502328034,4.65001409,122.96,122.91,0.05423541]
["bitfinex-derivatives","SOLF0:USTF0",1766502328436,4.65001409,122.99,122.91,0.05423541]
["bitfinex-derivatives","SOLF0:USTF0",1766502328636,4.65001409,122.99,122.89,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1766502328833,113.8986,122.98,122.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502329132,7.3239,122.95,122.92,0.05766713]
["bitfinex-derivatives","SOLF0:USTF0",1766502329531,4.65001409,122.96,122.92,0.05766713]
["bitfinex-derivatives","SOLF0:USTF0",1766502329729,118.56831409,122.96,122.86,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502329934,118.56831409,122.96,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502330135,113.927,122.95,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502330331,118.56831409,122.96,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502330637,7.3245,122.94,122.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502330830,114.01006713,122.92,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502331027,4.65001409,122.9,122.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502331430,7.3274,122.89,122.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502331925,0.05287407,122.87,122.84,0.057113]
["bitfinex-derivatives","SOLF0:USTF0",1766502332327,0.05287407,122.87,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502332328,4.70288816,122.87,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502332532,4.65001409,122.87,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502332836,7.3277,122.89,122.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502333039,7.3277,122.89,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502333040,118.63421409,122.89,122.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502333340,0.05609141,122.85,122.83,0.0599508]
["bitfinex-derivatives","SOLF0:USTF0",1766502334240,7.3288,122.87,122.83,0.0599508]
["bitfinex-derivatives","SOLF0:USTF0",1766502334443,11.97771409,122.89,122.83,0.0599508]
["bitfinex-derivatives","SOLF0:USTF0",1766502334744,4.65001409,122.89,122.83,0.0599508]
["bitfinex-derivatives","SOLF0:USTF0",1766502335039,11.97921409,122.86,122.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502335636,4.65001409,122.86,122.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502336042,0.05272775,122.84,122.82,0.05742319]
["bitfinex-derivatives","SOLF0:USTF0",1766502337341,0.05272775,122.84,122.78,99.53]
["bitfinex-derivatives","SOLF0:USTF0",1766502338137,0.05272775,122.84,122.8,0.05875366]
["bitfinex-derivatives","SOLF0:USTF0",1766502338340,113.9827,122.89,122.8,0.05875366]
["bitfinex-derivatives","SOLF0:USTF0",1766502338341,113.9419,122.94,122.8,3.56875366]
["bitfinex-derivatives","SOLF0:USTF0",1766502338541,4.65001409,122.9,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502338843,227.8972,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502338844,4.65001409,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502339240,455.5245,123.0,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502339241,113.8869,123.0,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502339434,113.8869,123.0,122.83,114.033]
["bitfinex-derivatives","SOLF0:USTF0",1766502339435,113.8884,122.99,122.91,0.06061427]
["bitfinex-derivatives","SOLF0:USTF0",1766502339646,113.8884,122.99,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502339846,11.97111409,123.0,122.9,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1766502340045,116.7006013,123.03,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502340247,4.65001409,123.01,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502340444,0.05144056,122.98,122.95,0.05163764]
["bitfinex-derivatives","SOLF0:USTF0",1766502340847,4.70145465,122.98,122.88,117.495]
["bitfinex-derivatives","SOLF0:USTF0",1766502341046,4.65001409,122.98,122.89,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1766502341436,113.9066,122.97,122.85,228.026]
["bitfinex-derivatives","SOLF0:USTF0",1766502341642,4.65001409,122.95,122.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502341842,0.05891292,122.92,122.89,0.06055848]
["bitfinex-derivatives","SOLF0:USTF0",1766502346654,4.65001409,122.98,122.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502347439,0.00234389,122.96,122.93,0.05212383]
["bitfinex-derivatives","SOLF0:USTF0",1766502347751,4.65001409,123.01,122.94,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766502348046,4.65001409,123.01,122.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502348649,14.81431539,123.03,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502348852,14.81431539,123.03,122.96,0.05793112]
["bitfinex-derivatives","SOLF0:USTF0",1766502348853,4.65001409,123.0,122.96,0.05793112]
["bitfinex-derivatives","SOLF0:USTF0",1766502349743,4.65001409,123.0,122.91,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1766502349946,4.65001409,123.0,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502350439,11.97091409,123.0,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502350646,4.65001409,123.0,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502350849,4.65001409,123.0,122.95,0.06052428]
["bitfinex-derivatives","SOLF0:USTF0",1766502351048,4.65001409,123.03,122.95,0.06052428]
["bitfinex-derivatives","SOLF0:USTF0",1766502351355,11.96921409,123.03,122.93,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1766502351758,11.96921409,123.03,122.97,0.05816226]
["bitfinex-derivatives","SOLF0:USTF0",1766502352556,4.65001409,123.03,122.97,0.05816226]
["bitfinex-derivatives","SOLF0:USTF0",1766502352751,113.8222,123.07,122.97,0.05816226]
["bitfinex-derivatives","SOLF0:USTF0",1766502352957,4.65001409,123.06,123.01,0.05467276]
["bitfinex-derivatives","SOLF0:USTF0",1766502353160,113.7928,123.1,123.01,0.05467276]
["bitfinex-derivatives","SOLF0:USTF0",1766502353161,4.65001409,123.07,123.01,0.05467276]
["bitfinex-derivatives","SOLF0:USTF0",1766502353355,95.96,123.11,123.03,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1766502353356,113.7764,123.11,123.03,0.05166199]
["bitfinex-derivatives","SOLF0:USTF0",1766502353556,118.45481409,123.08,123.06,0.00198946]
["bitfinex-derivatives","SOLF0:USTF0",1766502353864,118.45481409,123.08,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502354053,7.3162,123.08,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502354352,113.8318,123.05,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502354751,0.05,123.02,122.99,0.06085011]
["bitfinex-derivatives","SOLF0:USTF0",1766502355250,113.8154,123.07,122.99,0.06085011]
["bitfinex-derivatives","SOLF0:USTF0",1766502355447,113.8154,123.07,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502355651,7.3174,123.06,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502356153,7.3174,123.06,123.0,0.05957381]
["bitfinex-derivatives","SOLF0:USTF0",1766502356556,121.32335115,123.08,123.0,3.56957381]
["bitfinex-derivatives","SOLF0:USTF0",1766502356557,7.3163,123.08,123.0,3.56957381]
["bitfinex-derivatives","SOLF0:USTF0",1766502356747,7.3163,123.08,123.03,0.05431775]
["bitfinex-derivatives","SOLF0:USTF0",1766502357353,7.51695115,123.11,123.03,0.05431775]
["bitfinex-derivatives","SOLF0:USTF0",1766502357554,113.8347,123.05,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502358146,113.8137,123.07,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502358351,121.32255115,123.08,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502358560,113.7856,123.1,123.01,3.57242203]
["bitfinex-derivatives","SOLF0:USTF0",1766502358856,113.7856,123.1,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502359059,113.7856,123.1,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502359060,113.806,123.08,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502359757,113.806,123.08,123.01,0.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1766502360153,121.31395115,123.09,123.01,0.05544735]
["bitfinex-derivatives","SOLF0:USTF0",1766502360457,113.776,123.12,123.04,0.05614573]
["bitfinex-derivatives","SOLF0:USTF0",1766502360756,7.3132,123.13,123.07,0.05573593]
["bitfinex-derivatives","SOLF0:USTF0",1766502360957,4.82485737,123.14,123.07,3.46573593]
["bitfinex-derivatives","SOLF0:USTF0",1766502361157,113.7627,123.13,123.07,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502361461,4.82485737,123.14,123.04,113.8387]
["bitfinex-derivatives","SOLF0:USTF0",1766502361647,4.82485737,123.14,123.03,113.845]
["bitfinex-derivatives","SOLF0:USTF0",1766502361847,4.82485737,123.14,123.03,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766502362058,4.82485737,123.14,123.05,113.8307]
["bitfinex-derivatives","SOLF0:USTF0",1766502362255,114.8489,123.2,123.08,0.06248542]
["bitfinex-derivatives","SOLF0:USTF0",1766502362458,114.8478,123.2,123.06,113.8182]
["bitfinex-derivatives","SOLF0:USTF0",1766502362659,114.8478,123.2,123.07,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1766502362853,124.492,123.17,123.06,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766502363066,3.46,123.15,123.02,113.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766502363357,3.46,123.15,123.07,0.05927373]
["bitfinex-derivatives","SOLF0:USTF0",1766502363556,113.7303,123.16,123.1,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1766502363858,117.1907,123.16,123.1,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1766502364159,3.46,123.16,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502364359,113.7211,123.17,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502364556,7.3115,123.16,123.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502364757,7.3115,123.16,122.97,5.44106322]
["bitfinex-derivatives","SOLF0:USTF0",1766502364758,113.8095,123.08,122.97,5.44106322]
["bitfinex-derivatives","SOLF0:USTF0",1766502364958,7.51695115,123.08,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502365159,0.00381867,123.04,123.01,3.47159589]
["bitfinex-derivatives","SOLF0:USTF0",1766502365362,7.3148,123.1,123.01,3.47159589]
["bitfinex-derivatives","SOLF0:USTF0",1766502365363,7.3148,123.1,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502365553,117.2181,123.13,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502365759,7.314,123.12,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502365950,121.0814,123.12,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502366154,113.7876,123.1,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502366362,0.05233049,123.07,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502366561,121.112,123.09,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502367163,121.1306,123.07,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502367363,0.05319564,123.04,123.01,0.06084474]
["bitfinex-derivatives","SOLF0:USTF0",1766502367562,0.00319564,123.04,123.01,0.06084474]
["bitfinex-derivatives","SOLF0:USTF0",1766502368849,0.00319564,123.04,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502369462,3.46,123.03,122.93,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766502369764,121.37965115,123.02,122.93,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766502369964,0.0626289,122.99,122.96,0.05798052]
["bitfinex-derivatives","SOLF0:USTF0",1766502370167,0.0626289,122.99,122.92,5.82015]
["bitfinex-derivatives","SOLF0:USTF0",1766502370357,0.0626289,122.99,122.92,2.41015]
["bitfinex-derivatives","SOLF0:USTF0",1766502370358,121.46718005,122.99,122.92,2.41015]
["bitfinex-derivatives","SOLF0:USTF0",1766502370558,7.57958005,122.99,122.92,2.41015]
["bitfinex-derivatives","SOLF0:USTF0",1766502370764,128.78998005,122.99,122.92,2.41015]
["bitfinex-derivatives","SOLF0:USTF0",1766502371269,128.78998005,122.99,122.94,0.05647039]
["bitfinex-derivatives","SOLF0:USTF0",1766502371566,14.90128005,122.99,122.94,0.05647039]
["bitfinex-derivatives","SOLF0:USTF0",1766502372462,3.46,122.97,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502372652,121.40725115,122.99,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502372851,7.51695115,122.99,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502373259,14.83835115,122.99,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502373459,0.05759604,122.97,122.94,0.05146577]
["bitfinex-derivatives","SOLF0:USTF0",1766502373854,0.05759604,122.97,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502374259,3.51759604,122.97,122.92,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502374459,10.97695115,122.96,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502374660,7.51695115,122.93,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502374856,0.05732726,122.9,122.88,0.05662213]
["bitfinex-derivatives","SOLF0:USTF0",1766502375064,7.51695115,122.95,122.88,0.05662213]
["bitfinex-derivatives","SOLF0:USTF0",1766502375369,103.41695115,122.98,122.88,3.46662213]
["bitfinex-derivatives","SOLF0:USTF0",1766502375569,103.41695115,122.98,122.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502375960,0.05774749,122.94,122.92,0.05439222]
["bitfinex-derivatives","SOLF0:USTF0",1766502376765,0.05774749,122.94,122.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502377264,0.05774749,122.94,122.85,186.7539]
["bitfinex-derivatives","SOLF0:USTF0",1766502377465,10.97695115,122.95,122.85,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766502377759,121.40715115,122.99,122.85,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766502377760,7.3228,122.97,122.89,0.05259248]
["bitfinex-derivatives","SOLF0:USTF0",1766502377961,7.51695115,122.96,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502378166,7.51695115,122.96,122.87,117.407]
["bitfinex-derivatives","SOLF0:USTF0",1766502378574,7.51695115,122.96,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502378870,0.05382578,122.93,122.9,0.05449848]
["bitfinex-derivatives","SOLF0:USTF0",1766502380966,7.57077693,122.93,122.86,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766502381167,7.51695115,122.93,122.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502381475,7.51695115,122.93,122.84,117.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766502382075,0.05921789,122.9,122.87,0.05634914]
["bitfinex-derivatives","SOLF0:USTF0",1766502382581,0.05921789,122.9,122.84,117.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766502382582,11.03616904,122.9,122.83,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766502383080,0.05921789,122.9,122.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766502383274,0.05921789,122.9,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502383575,0.05921789,122.9,122.85,0.05863923]
["bitfinex-derivatives","SOLF0:USTF0",1766502383576,7.51695115,122.89,122.85,0.05863923]
["bitfinex-derivatives","SOLF0:USTF0",1766502383782,0.0590178,122.88,122.85,0.05863923]
["bitfinex-derivatives","SOLF0:USTF0",1766502384972,0.0590178,122.88,122.82,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766502385472,0.0590178,122.88,122.82,103.251]
["bitfinex-derivatives","SOLF0:USTF0",1766502385882,0.0590178,122.88,122.84,0.0568001]
["bitfinex-derivatives","SOLF0:USTF0",1766502387366,0.0590178,122.88,122.82,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1766502388370,0.0590178,122.88,122.84,0.0619953]
["bitfinex-derivatives","SOLF0:USTF0",1766502388967,0.0590178,122.88,122.84,0.0019953]
["bitfinex-derivatives","SOLF0:USTF0",1766502389576,7.51695115,122.93,122.85,114.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766502390173,7.51695115,122.93,122.83,114.033]
["bitfinex-derivatives","SOLF0:USTF0",1766502390574,0.06069639,122.89,122.87,0.00421]
["bitfinex-derivatives","SOLF0:USTF0",1766502391684,0.06069639,122.89,122.83,114.033]
["bitfinex-derivatives","SOLF0:USTF0",1766502391880,0.06069639,122.89,122.79,231.3658]
["bitfinex-derivatives","SOLF0:USTF0",1766502392083,7.51695115,122.87,122.77,210.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766502392277,7.51695115,122.84,122.77,210.0656]
["bitfinex-derivatives","SOLF0:USTF0",1766502392479,7.51695115,122.84,122.77,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766502392690,0.05497224,122.82,122.79,0.05873125]
["bitfinex-derivatives","SOLF0:USTF0",1766502392986,7.51695115,122.87,122.79,0.05873125]
["bitfinex-derivatives","SOLF0:USTF0",1766502393173,7.51695115,122.87,122.78,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766502393881,7.57781853,122.84,122.78,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766502394479,7.57781853,122.84,122.76,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1766502394787,113.9729,122.9,122.77,114.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766502395086,0.05849059,122.85,122.82,0.00286788]
["bitfinex-derivatives","SOLF0:USTF0",1766502395293,0.05849059,122.85,122.77,114.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766502395477,7.51695115,122.86,122.77,114.0847]
["bitfinex-derivatives","SOLF0:USTF0",1766502395678,7.51695115,122.86,122.76,117.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766502395877,7.51695115,122.86,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502396181,0.05649692,122.82,122.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502396686,0.05649692,122.82,122.77,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1766502396991,0.05649692,122.82,122.78,0.05497755]
["bitfinex-derivatives","SOLF0:USTF0",1766502397284,7.3304,122.84,122.78,0.00497755]
["bitfinex-derivatives","SOLF0:USTF0",1766502397473,7.3304,122.84,122.76,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1766502397991,7.3304,122.84,122.73,117.5582]
["bitfinex-derivatives","SOLF0:USTF0",1766502398180,113.99,122.88,122.77,0.00122297]
["bitfinex-derivatives","SOLF0:USTF0",1766502398380,113.99,122.88,122.74,117.5408]
["bitfinex-derivatives","SOLF0:USTF0",1766502398381,114.0085,122.86,122.74,117.5408]
["bitfinex-derivatives","SOLF0:USTF0",1766502398574,7.51695115,122.84,122.73,114.1282]
["bitfinex-derivatives","SOLF0:USTF0",1766502398780,7.51695115,122.84,122.72,210.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766502398981,121.54615115,122.84,122.72,114.1354]
["bitfinex-derivatives","SOLF0:USTF0",1766502399182,0.05543484,122.79,122.72,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766502399382,0.05543484,122.79,122.71,117.5684]
["bitfinex-derivatives","SOLF0:USTF0",1766502399585,114.0366,122.83,122.71,117.5684]
["bitfinex-derivatives","SOLF0:USTF0",1766502399789,7.51695115,122.81,122.71,114.1384]
["bitfinex-derivatives","SOLF0:USTF0",1766502400094,7.51695115,122.81,122.73,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766502400289,0.05584434,122.78,122.76,0.00396997]
["bitfinex-derivatives","SOLF0:USTF0",1766502401785,1.67584434,122.78,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502401987,121.57475115,122.81,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502402794,0.0518117,122.77,122.74,0.00308159]
["bitfinex-derivatives","SOLF0:USTF0",1766502405193,103.57695115,122.85,122.74,0.00308159]
["bitfinex-derivatives","SOLF0:USTF0",1766502405382,7.3304,122.84,122.75,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766502405787,103.57695115,122.85,122.74,114.1169]
["bitfinex-derivatives","SOLF0:USTF0",1766502406301,0.05387415,122.81,122.78,0.05610427]
["bitfinex-derivatives","SOLF0:USTF0",1766502407194,110.90675115,122.85,122.78,7.38970427]
["bitfinex-derivatives","SOLF0:USTF0",1766502407195,96.06,122.85,122.78,7.38970427]
["bitfinex-derivatives","SOLF0:USTF0",1766502407782,96.06,122.85,122.78,0.05610427]
["bitfinex-derivatives","SOLF0:USTF0",1766502408197,0.05681323,122.83,122.78,0.05610427]
["bitfinex-derivatives","SOLF0:USTF0",1766502408906,0.05681323,122.83,122.78,114.13570427]
["bitfinex-derivatives","SOLF0:USTF0",1766502409095,0.05681323,122.83,122.79,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766502409998,0.05681323,122.83,122.77,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1766502411002,0.05681323,122.83,122.79,0.0565581]
["bitfinex-derivatives","SOLF0:USTF0",1766502411296,96.06,122.85,122.79,0.0565581]
["bitfinex-derivatives","SOLF0:USTF0",1766502412296,0.05283683,122.83,122.79,0.0565581]
["bitfinex-derivatives","SOLF0:USTF0",1766502412600,96.06,122.85,122.8,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766502412803,96.06,122.85,122.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502413200,103.39,122.85,122.77,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766502414001,0.06255721,122.82,122.8,0.05342159]
["bitfinex-derivatives","SOLF0:USTF0",1766502417889,0.06255721,122.82,122.8,0.00342159]
["bitfinex-derivatives","SOLF0:USTF0",1766502419104,0.06255721,122.82,122.72,114.1376]
["bitfinex-derivatives","SOLF0:USTF0",1766502419300,4.64317301,122.84,122.74,114.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766502419805,4.64317301,122.84,122.7,123.61583038]
["bitfinex-derivatives","SOLF0:USTF0",1766502419806,4.64317301,122.82,122.7,122.40265737]
["bitfinex-derivatives","SOLF0:USTF0",1766502420003,4.64317301,122.8,122.7,8.25485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502420203,4.64317301,122.8,122.74,0.05151573]
["bitfinex-derivatives","SOLF0:USTF0",1766502420204,0.05397855,122.76,122.74,0.05151573]
["bitfinex-derivatives","SOLF0:USTF0",1766502420503,0.05397855,122.76,122.74,0.00151573]
["bitfinex-derivatives","SOLF0:USTF0",1766502420903,210.0806,122.85,122.74,10.74731573]
["bitfinex-derivatives","SOLF0:USTF0",1766502421095,210.0806,122.85,122.74,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766502421096,214.72377301,122.85,122.74,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766502421292,118.67917301,122.83,122.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502421709,7.3323,122.81,122.72,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1766502421911,0.05798542,122.78,122.75,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1766502422111,0.05798542,122.78,122.75,0.00377504]
["bitfinex-derivatives","SOLF0:USTF0",1766502422409,4.70115843,122.78,122.7,12.16315737]
["bitfinex-derivatives","SOLF0:USTF0",1766502422604,4.64317301,122.78,122.7,12.16315737]
["bitfinex-derivatives","SOLF0:USTF0",1766502423499,0.054314,122.75,122.73,0.03903766]
["bitfinex-derivatives","SOLF0:USTF0",1766502424408,0.054314,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502425200,4.64317301,122.8,122.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502425710,4.64317301,122.8,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502425915,4.64317301,122.77,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502426212,0.05535095,122.75,122.72,0.00431401]
["bitfinex-derivatives","SOLF0:USTF0",1766502426403,4.69852396,122.75,122.72,0.00431401]
["bitfinex-derivatives","SOLF0:USTF0",1766502426805,4.64317301,122.79,122.72,0.00431401]
["bitfinex-derivatives","SOLF0:USTF0",1766502427005,114.0353,122.84,122.72,117.54931401]
["bitfinex-derivatives","SOLF0:USTF0",1766502427006,4.64317301,122.8,122.72,117.54931401]
["bitfinex-derivatives","SOLF0:USTF0",1766502427310,4.64317301,122.8,122.72,117.545]
["bitfinex-derivatives","SOLF0:USTF0",1766502427612,4.64317301,122.8,122.73,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766502427798,4.64317301,122.8,122.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502428003,0.0579174,122.77,122.75,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1766502428516,4.64317301,122.82,122.75,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1766502428810,4.64317301,122.82,122.73,114.1241]
["bitfinex-derivatives","SOLF0:USTF0",1766502428811,4.64317301,122.82,122.73,117.5341]
["bitfinex-derivatives","SOLF0:USTF0",1766502429398,0.05137016,122.79,122.76,0.05942373]
["bitfinex-derivatives","SOLF0:USTF0",1766502429605,0.05137016,122.79,122.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502429800,0.05137016,122.79,122.73,117.5354]
["bitfinex-derivatives","SOLF0:USTF0",1766502430006,0.00137016,122.79,122.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502430803,4.64317301,122.84,122.76,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1766502431712,0.05872471,122.81,122.79,0.05430827]
["bitfinex-derivatives","SOLF0:USTF0",1766502431914,0.05872471,122.81,122.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502432515,0.05872471,122.81,122.73,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766502432707,4.64317301,122.82,122.73,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1766502432903,0.05427643,122.79,122.76,0.05522052]
["bitfinex-derivatives","SOLF0:USTF0",1766502435908,100.70317301,122.85,122.76,0.05522052]
["bitfinex-derivatives","SOLF0:USTF0",1766502436115,4.64317301,122.85,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502436508,11.97297301,122.85,122.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502436814,4.64317301,122.85,122.74,117.5265]
["bitfinex-derivatives","SOLF0:USTF0",1766502437015,0.05351171,122.81,122.78,0.05529722]
["bitfinex-derivatives","SOLF0:USTF0",1766502441017,0.00351171,122.81,122.78,3.46529722]
["bitfinex-derivatives","SOLF0:USTF0",1766502442424,0.00351171,122.81,122.78,0.05529722]
["bitfinex-derivatives","SOLF0:USTF0",1766502444830,0.00351171,122.81,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502445018,11.97267301,122.86,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502445221,4.64317301,122.86,122.79,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1766502445427,4.64317301,122.89,122.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502445923,7.3285,122.87,122.83,0.06016025]
["bitfinex-derivatives","SOLF0:USTF0",1766502446123,0.05568897,122.86,122.83,0.06016025]
["bitfinex-derivatives","SOLF0:USTF0",1766502446519,12.02826198,122.86,122.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502446720,11.97257301,122.86,122.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502447116,4.64317301,122.86,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502447515,7.3282,122.88,122.81,0.05186751]
["bitfinex-derivatives","SOLF0:USTF0",1766502447721,4.64317301,122.89,122.81,3.46186751]
["bitfinex-derivatives","SOLF0:USTF0",1766502447922,4.64317301,122.89,122.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502448121,4.64317301,122.89,122.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502448625,0.05837756,122.87,122.85,0.0556666]
["bitfinex-derivatives","SOLF0:USTF0",1766502449526,4.64317301,122.89,122.85,0.0556666]
["bitfinex-derivatives","SOLF0:USTF0",1766502450830,0.06265777,122.88,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502451023,4.64317301,122.89,122.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766502451220,4.64317301,122.89,122.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502451629,0.06245585,122.86,122.83,0.0525573]
["bitfinex-derivatives","SOLF0:USTF0",1766502452428,11.96897301,122.92,122.83,3.4925573]
["bitfinex-derivatives","SOLF0:USTF0",1766502452633,11.96897301,122.92,122.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502453134,4.64317301,122.92,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502453632,4.64317301,122.92,122.87,0.06029278]
["bitfinex-derivatives","SOLF0:USTF0",1766502454432,7.325,122.93,122.87,0.06029278]
["bitfinex-derivatives","SOLF0:USTF0",1766502454628,7.325,122.93,122.89,0.05827501]
["bitfinex-derivatives","SOLF0:USTF0",1766502454629,0.05819997,122.91,122.89,0.05827501]
["bitfinex-derivatives","SOLF0:USTF0",1766502455526,96.06,122.96,122.89,0.05827501]
["bitfinex-derivatives","SOLF0:USTF0",1766502455929,96.06,122.96,122.89,3.36827501]
["bitfinex-derivatives","SOLF0:USTF0",1766502456533,96.06,122.96,122.89,7.38537501]
["bitfinex-derivatives","SOLF0:USTF0",1766502456738,96.06,122.96,122.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502457130,103.3832,122.96,122.87,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1766502457637,4.64317301,122.95,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502457831,0.0598124,122.92,122.9,0.05606061]
["bitfinex-derivatives","SOLF0:USTF0",1766502459436,4.70298541,122.92,122.84,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766502459631,4.64317301,122.92,122.84,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1766502460441,0.06266649,122.89,122.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502461433,0.06266649,122.89,122.85,0.06198422]
["bitfinex-derivatives","SOLF0:USTF0",1766502461640,4.7058395,122.89,122.85,0.06198422]
["bitfinex-derivatives","SOLF0:USTF0",1766502461842,4.7058395,122.89,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502462146,4.64317301,122.89,122.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502463044,0.05641687,122.86,122.84,0.05678934]
["bitfinex-derivatives","SOLF0:USTF0",1766502464140,0.05641687,122.86,122.8,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766502464141,4.69958988,122.86,122.78,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1766502464347,4.64317301,122.86,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502464745,7.3304,122.84,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502465242,0.05589344,122.82,122.8,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1766502466338,0.05589344,122.82,122.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502466339,0.05589344,122.82,122.75,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1766502466539,0.05589344,122.82,122.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502466854,4.64317301,122.83,122.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502467049,4.64317301,122.83,122.76,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1766502467438,0.06208947,122.81,122.78,0.06181202]
["bitfinex-derivatives","SOLF0:USTF0",1766502468449,7.39418947,122.81,122.73,5.330717]
["bitfinex-derivatives","SOLF0:USTF0",1766502468643,4.64317301,122.8,122.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502469446,0.0606333,122.78,122.75,0.03265701]
["bitfinex-derivatives","SOLF0:USTF0",1766502471839,0.0606333,122.78,122.71,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1766502472040,4.64317301,122.77,122.7,8.13485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502472749,0.05410378,122.75,122.7,8.13485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502472936,0.05410378,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502473137,4.64317301,122.74,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502475248,0.05410378,122.75,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502476349,0.05410378,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502476750,0.05410378,122.75,122.7,8.13485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502477337,0.05410378,122.75,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502477338,0.00410378,122.75,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502477537,0.00410378,122.75,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502478349,0.00410378,122.75,122.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766502478744,0.00410378,122.75,122.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502478946,0.00410378,122.75,122.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766502479654,0.00410378,122.75,122.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502480651,7.3324,122.81,122.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766502480856,7.3324,122.81,122.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766502481349,7.3328,122.8,122.72,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766502481556,0.05427833,122.77,122.75,0.05410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502481854,0.00171294,122.77,122.75,0.05410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502483153,7.55503204,122.82,122.75,3.28410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502483749,7.55503204,122.82,122.75,0.05410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502483954,0.05768204,122.8,122.75,0.05410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502484453,14.88863204,122.79,122.75,0.05410378]
["bitfinex-derivatives","SOLF0:USTF0",1766502485055,121.63073204,122.79,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502485249,7.55503204,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502485756,14.89013204,122.76,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502485954,0.05855019,122.74,122.72,0.05171294]
["bitfinex-derivatives","SOLF0:USTF0",1766502486657,0.05855019,122.74,122.7,4.82485737]
["bitfinex-derivatives","SOLF0:USTF0",1766502489055,7.39485019,122.74,122.7,3.99989902]
["bitfinex-derivatives","SOLF0:USTF0",1766502490258,7.39485019,122.74,122.7,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502490458,7.3369,122.73,122.7,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502490655,7.3369,122.73,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502490962,0.05846673,122.71,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502491147,7.39666673,122.71,122.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502491348,0.05846673,122.71,122.63,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502491549,0.05740088,122.68,122.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502493558,0.05740088,122.68,122.57,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766502493559,0.05740088,122.68,122.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502493757,0.05545087,122.65,122.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502494563,0.05545087,122.65,122.51,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1766502494564,7.3424,122.64,122.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502494771,0.06104713,122.61,122.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502496063,0.00104713,122.61,122.57,3.28322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502496264,7.55503204,122.64,122.57,3.28322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502496761,14.89753204,122.64,122.57,0.05322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502497169,0.05307927,122.62,122.57,0.05322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502497362,0.05307927,122.62,122.57,3.28322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502497567,0.00307927,122.62,122.57,3.28322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502497962,0.00307927,122.62,122.57,10.62942709]
["bitfinex-derivatives","SOLF0:USTF0",1766502498163,0.00307927,122.62,122.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502501865,0.00307927,122.62,122.57,0.05322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502502473,0.00307927,122.62,122.57,3.28322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502504568,0.00307927,122.62,122.57,10.62932709]
["bitfinex-derivatives","SOLF0:USTF0",1766502504872,0.00307927,122.62,122.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502506072,0.00307927,122.62,122.57,0.05322709]
["bitfinex-derivatives","SOLF0:USTF0",1766502507577,7.55503204,122.61,122.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502508175,114.2244,122.63,122.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502508176,7.55503204,122.58,122.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502508771,0.05160581,122.56,122.54,0.05677291]
["bitfinex-derivatives","SOLF0:USTF0",1766502509778,0.00160581,122.56,122.54,3.28677291]
["bitfinex-derivatives","SOLF0:USTF0",1766502510084,0.00160581,122.56,122.54,0.05677291]
["bitfinex-derivatives","SOLF0:USTF0",1766502510672,0.00160581,122.56,122.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502511379,0.00160581,122.56,122.51,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1766502511570,0.00160581,122.56,122.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766502511769,0.00160581,122.56,122.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766502512575,0.00160581,122.56,122.52,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1766502513178,0.00160581,122.56,122.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766502513369,0.00160581,122.56,122.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766502513977,0.00160581,122.56,122.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766502515280,7.3435,122.62,122.53,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1766502515479,114.2236,122.63,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502515685,7.55503204,122.61,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502515881,14.89913204,122.61,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502516277,0.05204966,122.59,122.56,0.05160581]
["bitfinex-derivatives","SOLF0:USTF0",1766502516474,7.3453,122.59,122.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502517081,14.90113204,122.58,122.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502517485,0.05917126,122.56,122.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502517783,0.05917126,122.56,122.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502518085,0.06083024,122.53,122.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502520177,0.00083024,122.53,122.49,3.33524655]
["bitfinex-derivatives","SOLF0:USTF0",1766502525089,0.00083024,122.53,122.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502525389,121.86123204,122.54,122.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502525590,7.3494,122.52,122.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502526189,0.0566074,122.5,122.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502526792,7.3494,122.52,122.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502527889,0.05200798,122.5,122.47,0.05730519]
["bitfinex-derivatives","SOLF0:USTF0",1766502528399,7.3483,122.54,122.47,3.33730519]
["bitfinex-derivatives","SOLF0:USTF0",1766502528594,114.2802,122.57,122.47,3.33730519]
["bitfinex-derivatives","SOLF0:USTF0",1766502528788,7.3473,122.56,122.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502529097,3.2,122.61,122.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502529283,7.3461,122.58,122.53,0.05129335]
["bitfinex-derivatives","SOLF0:USTF0",1766502530382,0.05138174,122.57,122.53,0.05129335]
["bitfinex-derivatives","SOLF0:USTF0",1766502530694,7.39788174,122.57,122.53,0.05129335]
["bitfinex-derivatives","SOLF0:USTF0",1766502530885,0.05138174,122.57,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502531085,7.3478,122.55,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502531295,3.2,122.58,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502531795,3.2,122.57,122.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502532093,3.2,122.57,122.52,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1766502532289,7.55503204,122.59,122.52,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1766502532992,0.0529532,122.57,122.52,0.05233504]
["bitfinex-derivatives","SOLF0:USTF0",1766502534698,0.0529532,122.57,122.52,3.33233504]
["bitfinex-derivatives","SOLF0:USTF0",1766502536400,0.0029532,122.57,122.52,3.33233504]
["bitfinex-derivatives","SOLF0:USTF0",1766502536899,4.66339761,122.61,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502537300,7.91339761,122.61,122.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502537805,0.05629022,122.59,122.56,0.05822704]
["bitfinex-derivatives","SOLF0:USTF0",1766502538007,0.05175284,122.59,122.56,0.05648712]
["bitfinex-derivatives","SOLF0:USTF0",1766502539906,0.00175284,122.59,122.56,0.05648712]
["bitfinex-derivatives","SOLF0:USTF0",1766502540401,96.3,122.65,122.56,3.33648712]
["bitfinex-derivatives","SOLF0:USTF0",1766502540605,118.81779761,122.71,122.56,3.33648712]
["bitfinex-derivatives","SOLF0:USTF0",1766502540606,7.96339761,122.7,122.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766502540903,4.66339761,122.7,122.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502541108,3.3,122.73,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502541109,7.96339761,122.73,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502541300,7.96339761,122.76,122.65,114.2014]
["bitfinex-derivatives","SOLF0:USTF0",1766502541507,0.05928347,122.72,122.69,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1766502541806,7.96339761,122.76,122.69,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1766502542014,7.96339761,122.73,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502542306,7.3377,122.72,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502542506,4.66339761,122.71,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502543096,0.06074836,122.68,122.66,0.05618223]
["bitfinex-derivatives","SOLF0:USTF0",1766502543909,0.00074836,122.68,122.66,0.05618223]
["bitfinex-derivatives","SOLF0:USTF0",1766502544703,0.00074836,122.68,122.62,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502544903,0.00074836,122.68,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502545104,4.66339761,122.68,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502545409,7.96339761,122.68,122.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502545596,0.0609958,122.65,122.63,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1766502545801,0.0009958,122.65,122.63,0.06106236]
["bitfinex-derivatives","SOLF0:USTF0",1766502546196,4.66339761,122.69,122.63,3.32106236]
["bitfinex-derivatives","SOLF0:USTF0",1766502546400,3.3,122.71,122.63,3.32106236]
["bitfinex-derivatives","SOLF0:USTF0",1766502546602,3.3,122.71,122.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502547203,0.06188683,122.68,122.66,0.05747606]
["bitfinex-derivatives","SOLF0:USTF0",1766502549907,103.6146,122.77,122.66,3.31747606]
["bitfinex-derivatives","SOLF0:USTF0",1766502550108,4.66339761,122.75,122.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502551011,0.00254387,122.72,122.69,0.058542]
["bitfinex-derivatives","SOLF0:USTF0",1766502551613,4.66339761,122.78,122.69,3.318542]
["bitfinex-derivatives","SOLF0:USTF0",1766502551814,4.66339761,122.78,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502552114,7.96339761,122.8,122.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502552318,4.66339761,122.81,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502552510,7.96339761,122.81,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502552710,7.96339761,122.81,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502552711,4.71842394,122.78,122.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502553013,4.66339761,122.81,122.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502553719,0.05540201,122.77,122.75,0.0593813]
["bitfinex-derivatives","SOLF0:USTF0",1766502554214,0.05540201,122.77,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502554418,4.66339761,122.78,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502555015,11.99769761,122.78,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502555321,0.05437875,122.74,122.72,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766502556914,0.05437875,122.74,122.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502558019,0.05437875,122.74,122.7,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1766502559222,3.35437875,122.74,122.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502559519,3.3,122.74,122.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502559913,4.66339761,122.72,122.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502560218,0.00490296,122.7,122.67,0.06077193]
["bitfinex-derivatives","SOLF0:USTF0",1766502561514,0.00490296,122.7,122.63,103.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766502562109,0.00490296,122.7,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502562312,4.66339761,122.72,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502562519,0.06013162,122.68,122.66,0.06199299]
["bitfinex-derivatives","SOLF0:USTF0",1766502564029,0.06013162,122.68,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502564921,0.06013162,122.68,122.55,648.1604]
["bitfinex-derivatives","SOLF0:USTF0",1766502564922,3.36013162,122.68,122.59,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1766502565120,3.36013162,122.68,122.62,0.05327498]
["bitfinex-derivatives","SOLF0:USTF0",1766502565121,0.05788714,122.65,122.62,0.05327498]
["bitfinex-derivatives","SOLF0:USTF0",1766502566528,4.66339761,122.7,122.62,3.31327498]
["bitfinex-derivatives","SOLF0:USTF0",1766502566724,4.66339761,122.7,122.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502566930,4.66339761,122.73,122.64,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766502567321,7.3381,122.71,122.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502567518,0.05895259,122.69,122.66,0.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1766502570031,4.66339761,122.73,122.66,0.05637508]
["bitfinex-derivatives","SOLF0:USTF0",1766502570423,4.66339761,122.73,122.66,3.31637508]
["bitfinex-derivatives","SOLF0:USTF0",1766502570626,3.3,122.75,122.66,3.31637508]
["bitfinex-derivatives","SOLF0:USTF0",1766502570819,3.3,122.75,122.69,0.06198425]
["bitfinex-derivatives","SOLF0:USTF0",1766502571030,0.05897043,122.72,122.69,0.06198425]
["bitfinex-derivatives","SOLF0:USTF0",1766502572527,4.66339761,122.76,122.69,3.46198425]
["bitfinex-derivatives","SOLF0:USTF0",1766502572730,7.92339761,122.78,122.69,3.46198425]
["bitfinex-derivatives","SOLF0:USTF0",1766502573035,7.92339761,122.78,122.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766502573523,0.05697023,122.75,122.72,0.05813733]
["bitfinex-derivatives","SOLF0:USTF0",1766502573720,4.66339761,122.79,122.72,3.54813733]
["bitfinex-derivatives","SOLF0:USTF0",1766502573929,4.66339761,122.79,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502574729,0.05586943,122.77,122.74,0.05661642]
["bitfinex-derivatives","SOLF0:USTF0",1766502575729,4.66339761,122.76,122.69,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1766502576123,4.66339761,122.76,122.7,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1766502576328,4.66339761,122.76,122.68,114.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766502576329,4.66339761,122.79,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502576732,0.05213602,122.76,122.74,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766502577238,96.18,122.81,122.74,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766502577425,99.55,122.81,122.74,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766502578029,4.66339761,122.79,122.74,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766502578337,0.05519462,122.78,122.74,0.0580486]
["bitfinex-derivatives","SOLF0:USTF0",1766502580848,0.05519462,122.78,122.74,7.3940486]
["bitfinex-derivatives","SOLF0:USTF0",1766502581047,0.05519462,122.78,122.74,3.5480486]
["bitfinex-derivatives","SOLF0:USTF0",1766502581245,4.66339761,122.85,122.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502581537,8.03339761,122.85,122.76,117.5878]
["bitfinex-derivatives","SOLF0:USTF0",1766502581728,8.03339761,122.85,122.78,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766502582124,0.05476386,122.83,122.8,0.05248966]
["bitfinex-derivatives","SOLF0:USTF0",1766502582838,0.00476386,122.83,122.8,0.05248966]
["bitfinex-derivatives","SOLF0:USTF0",1766502583031,10.9486156,122.88,122.8,0.05248966]
["bitfinex-derivatives","SOLF0:USTF0",1766502583232,10.9486156,122.88,122.79,117.558]
["bitfinex-derivatives","SOLF0:USTF0",1766502583633,10.9486156,122.88,122.81,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766502584043,0.05914532,122.86,122.83,0.05836159]
["bitfinex-derivatives","SOLF0:USTF0",1766502587439,113.9545,122.92,122.83,3.54836159]
["bitfinex-derivatives","SOLF0:USTF0",1766502587440,3.37,122.92,122.83,3.54836159]
["bitfinex-derivatives","SOLF0:USTF0",1766502587639,4.66339761,122.91,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502588642,0.05383164,122.88,122.86,0.05836484]
["bitfinex-derivatives","SOLF0:USTF0",1766502588946,0.05383164,122.88,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502589141,8.03339761,122.88,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502589749,0.05829071,122.85,122.83,0.06009321]
["bitfinex-derivatives","SOLF0:USTF0",1766502590048,0.05829071,122.85,122.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502590236,15.36139761,122.88,122.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502590438,8.03339761,122.88,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502590944,0.05303141,122.85,122.83,0.05418638]
["bitfinex-derivatives","SOLF0:USTF0",1766502592638,3.37,122.83,122.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502592846,4.66339761,122.81,122.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502593241,4.66339761,122.81,122.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766502593646,0.05776046,122.78,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502596850,7.3318,122.82,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502597045,14.8840823,122.82,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502597843,0.05140949,122.8,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502598256,3.42140949,122.8,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502599047,10.75420949,122.8,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502599353,7.5522823,122.79,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502600657,0.05140949,122.8,122.75,0.05168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502603251,0.05140949,122.8,122.75,10.60708337]
["bitfinex-derivatives","SOLF0:USTF0",1766502603452,0.00140949,122.8,122.75,3.27168337]
["bitfinex-derivatives","SOLF0:USTF0",1766502604253,0.00140949,122.8,122.77,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766502604548,3.2,122.84,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502604745,7.5522823,122.85,122.78,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766502604947,7.5522823,122.85,122.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502605150,7.5522823,122.85,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502605547,7.5522823,122.85,122.8,0.06071054]
["bitfinex-derivatives","SOLF0:USTF0",1766502605757,99.28,122.87,122.8,0.06071054]
["bitfinex-derivatives","SOLF0:USTF0",1766502605947,7.5522823,122.88,122.8,10.61291054]
["bitfinex-derivatives","SOLF0:USTF0",1766502606154,3.2,122.9,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502606451,10.7522823,122.93,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502606652,0.06025316,122.89,122.87,0.05625201]
["bitfinex-derivatives","SOLF0:USTF0",1766502606856,10.7522823,122.93,122.87,0.05625201]
["bitfinex-derivatives","SOLF0:USTF0",1766502607052,3.2,122.91,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502607557,18.0784823,122.91,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502607751,7.5522823,122.91,122.8,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1766502607943,10.7522823,122.88,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502608146,0.0516553,122.85,122.83,0.06083927]
["bitfinex-derivatives","SOLF0:USTF0",1766502608860,0.0516553,122.85,122.78,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766502609158,0.0516553,122.85,122.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502609351,3.2,122.87,122.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502609962,0.05814845,122.84,122.82,0.06108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502610443,7.5522823,122.89,122.82,0.06108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502610854,3.2,122.88,122.82,0.06108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502611546,0.05562567,122.86,122.82,0.06108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502617248,3.25562567,122.86,122.82,0.00108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502617464,0.05562567,122.86,122.82,0.00108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502620252,3.25562567,122.86,122.82,0.00108416]
["bitfinex-derivatives","SOLF0:USTF0",1766502620451,3.25562567,122.86,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502620651,3.2,122.86,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502620871,7.5522823,122.87,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502621162,3.2,122.89,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502621371,0.05338844,122.86,122.83,0.05835959]
["bitfinex-derivatives","SOLF0:USTF0",1766502622566,0.05338844,122.86,122.79,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1766502622862,0.05338844,122.86,122.79,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1766502623566,0.05338844,122.86,122.81,0.0619891]
["bitfinex-derivatives","SOLF0:USTF0",1766502623956,10.58258844,122.86,122.81,0.0619891]
["bitfinex-derivatives","SOLF0:USTF0",1766502625056,0.05338844,122.86,122.81,0.0619891]
["bitfinex-derivatives","SOLF0:USTF0",1766502625867,10.7522823,122.92,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502626253,18.0777823,122.92,122.84,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766502626459,3.2,122.92,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502626668,3.2,122.94,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502626870,0.05478419,122.91,122.88,0.05877238]
["bitfinex-derivatives","SOLF0:USTF0",1766502631766,0.05478419,122.91,122.83,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766502631972,3.26,122.92,122.83,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766502632778,3.26,122.92,122.86,0.05878827]
["bitfinex-derivatives","SOLF0:USTF0",1766502632779,0.05875853,122.89,122.86,0.05878827]
["bitfinex-derivatives","SOLF0:USTF0",1766502633078,7.5522823,122.94,122.86,3.27878827]
["bitfinex-derivatives","SOLF0:USTF0",1766502633265,3.26,122.95,122.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502633465,3.26,122.95,122.88,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766502633680,7.3228,122.97,122.88,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766502633864,10.8228,122.97,122.88,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766502634069,0.05425811,122.94,122.91,0.05400601]
["bitfinex-derivatives","SOLF0:USTF0",1766502635574,0.05425811,122.94,122.91,0.00400601]
["bitfinex-derivatives","SOLF0:USTF0",1766502635769,3.51425811,122.94,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502635974,3.46,122.94,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502636373,3.46,122.94,122.82,213.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766502636374,3.46,122.92,122.82,213.3447]
["bitfinex-derivatives","SOLF0:USTF0",1766502636675,3.46,122.92,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502636879,0.05619395,122.88,122.86,0.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1766502639677,3.46,122.92,122.86,0.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1766502640774,0.06121322,122.9,122.86,0.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1766502643385,3.56121322,122.9,122.86,0.05253474]
["bitfinex-derivatives","SOLF0:USTF0",1766502644390,3.5,122.89,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502645189,3.5,122.89,122.81,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1766502645378,0.0613666,122.86,122.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502646391,0.0613666,122.86,122.81,0.05440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502646803,0.0613666,122.86,122.81,3.27440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502648300,0.0613666,122.86,122.81,10.60630437]
["bitfinex-derivatives","SOLF0:USTF0",1766502649297,0.0613666,122.86,122.81,0.05440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502649496,3.5113666,122.86,122.81,0.05440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502650695,10.8405666,122.86,122.81,0.05440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502651095,7.3297,122.85,122.81,0.05440437]
["bitfinex-derivatives","SOLF0:USTF0",1766502651499,3.45,122.85,122.76,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1766502651698,3.45,122.85,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502652005,7.3295,122.86,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502652200,3.4,122.88,122.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502652505,0.0604079,122.84,122.82,0.05607039]
["bitfinex-derivatives","SOLF0:USTF0",1766502652705,0.0004079,122.84,122.82,0.05607039]
["bitfinex-derivatives","SOLF0:USTF0",1766502653903,0.0004079,122.84,122.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502654309,0.0004079,122.84,122.78,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766502654509,0.0004079,122.84,122.78,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1766502654908,0.0004079,122.84,122.8,0.05385468]
["bitfinex-derivatives","SOLF0:USTF0",1766502655111,0.0004079,122.84,122.8,3.27385468]
["bitfinex-derivatives","SOLF0:USTF0",1766502655311,3.46,122.89,122.8,3.27385468]
["bitfinex-derivatives","SOLF0:USTF0",1766502655510,3.46,122.89,122.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766502656305,0.05556581,122.86,122.83,0.05725786]
["bitfinex-derivatives","SOLF0:USTF0",1766502656505,7.5522823,122.9,122.83,0.05725786]
["bitfinex-derivatives","SOLF0:USTF0",1766502657011,14.8789823,122.9,122.83,3.27725786]
["bitfinex-derivatives","SOLF0:USTF0",1766502657210,7.3267,122.9,122.83,3.27725786]
["bitfinex-derivatives","SOLF0:USTF0",1766502657409,3.46,122.92,122.83,10.60785786]
["bitfinex-derivatives","SOLF0:USTF0",1766502657610,0.05935422,122.89,122.86,0.05477927]
["bitfinex-derivatives","SOLF0:USTF0",1766502660607,104.15800312,122.94,122.86,0.05477927]
["bitfinex-derivatives","SOLF0:USTF0",1766502660801,3.35,122.96,122.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502661213,3.35,122.96,122.88,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1766502661412,3.35,122.96,122.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502661711,0.06263681,122.93,122.91,0.05142987]
["bitfinex-derivatives","SOLF0:USTF0",1766502662513,0.06263681,122.93,122.85,114.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766502662514,3.41263681,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502662711,3.35,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502662907,3.35,122.93,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502662908,10.6769,122.9,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502663106,3.35,122.89,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502663413,0.05988576,122.87,122.84,0.05342648]
["bitfinex-derivatives","SOLF0:USTF0",1766502664910,0.05988576,122.87,122.84,0.00342648]
["bitfinex-derivatives","SOLF0:USTF0",1766502666510,0.05988576,122.87,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502666812,15.31600312,122.88,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502667004,3.35,122.88,122.8,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1766502667406,4.63800312,122.89,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502667616,4.63800312,122.89,122.83,0.06071423]
["bitfinex-derivatives","SOLF0:USTF0",1766502668615,3.4042184,122.87,122.83,0.00071423]
["bitfinex-derivatives","SOLF0:USTF0",1766502669404,10.7328184,122.87,122.83,0.00071423]
["bitfinex-derivatives","SOLF0:USTF0",1766502669907,0.0542184,122.87,122.83,0.00071423]
["bitfinex-derivatives","SOLF0:USTF0",1766502671706,0.0542184,122.87,122.83,7.33141423]
["bitfinex-derivatives","SOLF0:USTF0",1766502672220,0.0042184,122.87,122.83,10.79141423]
["bitfinex-derivatives","SOLF0:USTF0",1766502672819,99.39,122.93,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502673114,99.39,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502673115,3.35,122.93,122.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502673616,3.35,122.93,122.86,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1766502673813,0.05878439,122.91,122.88,0.05800677]
["bitfinex-derivatives","SOLF0:USTF0",1766502675319,3.40878439,122.91,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502675517,3.35,122.91,122.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502676016,3.35,122.91,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502676219,4.63800312,122.92,122.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502676411,0.06050946,122.89,122.87,0.05534235]
["bitfinex-derivatives","SOLF0:USTF0",1766502676813,0.06050946,122.89,122.84,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766502677015,0.06050946,122.89,122.77,137.30916096]
["bitfinex-derivatives","SOLF0:USTF0",1766502677016,3.35,122.88,122.79,10.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1766502677219,3.35,122.88,122.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502677408,10.6787,122.87,122.78,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1766502677806,10.6787,122.87,122.81,0.05946407]
["bitfinex-derivatives","SOLF0:USTF0",1766502678018,0.05369429,122.84,122.81,0.05946407]
["bitfinex-derivatives","SOLF0:USTF0",1766502678225,0.05369429,122.84,122.78,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1766502678414,0.05369429,122.84,122.78,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1766502679212,0.05369429,122.84,122.8,0.05569043]
["bitfinex-derivatives","SOLF0:USTF0",1766502679613,3.40369429,122.84,122.76,103.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766502679820,3.35,122.84,122.76,103.3946]
["bitfinex-derivatives","SOLF0:USTF0",1766502680019,3.35,122.84,122.77,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1766502680330,3.35,122.84,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502680522,0.06126268,122.82,122.79,0.05634953]
["bitfinex-derivatives","SOLF0:USTF0",1766502684017,3.30126268,122.82,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502684327,3.30126268,122.82,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502684328,3.24,122.82,122.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502684523,3.24,122.82,122.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502684924,3.24,122.82,122.75,3.51847578]
["bitfinex-derivatives","SOLF0:USTF0",1766502686120,0.05314321,122.8,122.75,3.51847578]
["bitfinex-derivatives","SOLF0:USTF0",1766502688527,0.00314321,122.8,122.75,3.51847578]
["bitfinex-derivatives","SOLF0:USTF0",1766502689229,0.00314321,122.8,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502689628,4.63800312,122.85,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502689827,4.63800312,122.85,122.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766502690330,3.35,122.84,122.75,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1766502690519,0.05641689,122.81,122.78,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1766502692334,3.36641689,122.81,122.78,0.00348649]
["bitfinex-derivatives","SOLF0:USTF0",1766502693924,3.36641689,122.81,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766502694229,10.69851689,122.81,122.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766502695129,3.36641689,122.81,122.76,0.05432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502695537,3.3,122.8,122.76,0.05432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502696036,3.3,122.8,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502696731,7.38861689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502696930,0.05641689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502698424,3.25,122.8,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502698833,10.5828,122.8,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502699325,3.25,122.8,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502699529,0.05641689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502700431,7.38851689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502700938,10.63851689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502701431,0.05641689,122.81,122.76,10.76932592]
["bitfinex-derivatives","SOLF0:USTF0",1766502702943,0.05641689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502703944,3.30641689,122.81,122.76,0.00432592]
["bitfinex-derivatives","SOLF0:USTF0",1766502705428,3.25,122.78,122.69,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502705838,10.584,122.78,122.7,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1766502706128,4.63800312,122.76,122.69,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502706329,0.05909409,122.74,122.71,0.00314111]
["bitfinex-derivatives","SOLF0:USTF0",1766502706539,4.63800312,122.73,122.66,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766502707548,0.05947068,122.71,122.68,0.05791057]
["bitfinex-derivatives","SOLF0:USTF0",1766502708045,3.20947068,122.71,122.64,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766502708339,3.20947068,122.71,122.64,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766502709233,3.20947068,122.71,122.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502709431,3.20947068,122.71,122.62,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1766502709432,7.78800312,122.7,122.62,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1766502709846,0.05808422,122.67,122.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502710750,0.05808422,122.67,122.61,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1766502710935,0.05808422,122.67,122.61,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766502713141,0.05808422,122.67,122.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502715049,3.15,122.66,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502715237,0.05283015,122.63,122.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502715442,0.05283015,122.63,122.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502715642,0.06076349,122.6,122.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502715847,0.00076349,122.6,122.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766502716752,0.00076349,122.6,122.57,0.05813222]
["bitfinex-derivatives","SOLF0:USTF0",1766502717052,0.00076349,122.6,122.57,3.48813222]
["bitfinex-derivatives","SOLF0:USTF0",1766502721957,0.00076349,122.6,122.57,0.05813222]
["bitfinex-derivatives","SOLF0:USTF0",1766502723053,0.00076349,122.6,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502723255,7.3441,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502723453,3.21,122.62,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502723853,3.21,122.59,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502724053,0.0540069,122.57,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502724951,0.0040069,122.57,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502725250,3.25,122.61,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502725449,10.5943,122.61,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502725652,7.3443,122.61,122.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502725956,10.5908,122.67,122.57,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1766502726163,3.25,122.67,122.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502726451,7.3436,122.62,122.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502726658,3.25,122.62,122.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502727058,0.06108724,122.6,122.57,0.05880033]
["bitfinex-derivatives","SOLF0:USTF0",1766502728360,0.00108724,122.6,122.57,0.05880033]
["bitfinex-derivatives","SOLF0:USTF0",1766502730255,3.25,122.58,122.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502730857,10.82238591,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502731051,3.25,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502731257,0.00211369,122.58,122.55,3.39957181]
["bitfinex-derivatives","SOLF0:USTF0",1766502731455,7.3413,122.66,122.57,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1766502731767,3.25,122.65,122.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502732060,10.5925,122.64,122.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502732369,3.30919253,122.62,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502732661,3.25,122.62,122.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502733257,3.25,122.62,122.54,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1766502733560,0.05998062,122.59,122.57,0.05573438]
["bitfinex-derivatives","SOLF0:USTF0",1766502736859,0.05998062,122.59,122.51,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1766502737057,7.3451,122.6,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502737258,10.82238591,122.61,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502737468,3.25,122.59,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502737868,0.05791319,122.57,122.54,0.06140364]
["bitfinex-derivatives","SOLF0:USTF0",1766502738370,0.05791319,122.57,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502741884,0.05791319,122.57,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502742184,0.00419122,122.54,122.52,3.39099873]
["bitfinex-derivatives","SOLF0:USTF0",1766502742383,114.2612,122.59,122.52,3.39099873]
["bitfinex-derivatives","SOLF0:USTF0",1766502742586,7.3473,122.56,122.52,0.05099873]
["bitfinex-derivatives","SOLF0:USTF0",1766502743288,0.0597013,122.55,122.52,0.05099873]
["bitfinex-derivatives","SOLF0:USTF0",1766502744083,7.3463,122.58,122.52,3.39099873]
["bitfinex-derivatives","SOLF0:USTF0",1766502744283,7.3463,122.58,122.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502744984,0.05467372,122.56,122.54,0.05834922]
["bitfinex-derivatives","SOLF0:USTF0",1766502745588,0.05467372,122.56,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502745777,114.34507372,122.56,122.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766502746180,114.3067,122.54,122.45,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1766502746386,3.25,122.52,122.41,114.4206]
["bitfinex-derivatives","SOLF0:USTF0",1766502746683,7.3499,122.52,122.45,0.05235081]
["bitfinex-derivatives","SOLF0:USTF0",1766502747288,10.598,122.55,122.45,0.05235081]
["bitfinex-derivatives","SOLF0:USTF0",1766502747589,0.06221913,122.51,122.49,0.05261418]
["bitfinex-derivatives","SOLF0:USTF0",1766502752188,0.06221913,122.51,122.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502752381,3.25,122.53,122.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502752578,10.82238591,122.51,122.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502752787,10.82238591,122.51,122.43,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1766502752989,7.57238591,122.53,122.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766502753189,0.05462,122.5,122.47,0.05467622]
["bitfinex-derivatives","SOLF0:USTF0",1766502753987,0.05462,122.5,122.47,0.00467622]
["bitfinex-derivatives","SOLF0:USTF0",1766502755295,0.00462,122.5,122.47,0.00467622]
["bitfinex-derivatives","SOLF0:USTF0",1766502759490,0.00462,122.5,122.47,3.30467622]
["bitfinex-derivatives","SOLF0:USTF0",1766502759691,0.00462,122.5,122.47,0.00467622]
["bitfinex-derivatives","SOLF0:USTF0",1766502762592,7.3425,122.64,122.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502762807,3.21,122.65,122.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502763600,0.0587644,122.61,122.59,0.05871521]
["bitfinex-derivatives","SOLF0:USTF0",1766502764604,0.0587644,122.61,122.55,117.5936]
["bitfinex-derivatives","SOLF0:USTF0",1766502764802,3.21,122.66,122.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502765305,3.21,122.66,122.55,114.2936]
["bitfinex-derivatives","SOLF0:USTF0",1766502765306,3.21,122.66,122.57,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766502765598,3.21,122.66,122.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502765805,0.06264364,122.63,122.6,0.05578068]
["bitfinex-derivatives","SOLF0:USTF0",1766502766103,3.21,122.66,122.6,0.05578068]
["bitfinex-derivatives","SOLF0:USTF0",1766502766403,3.21,122.64,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502766895,10.78238591,122.62,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502767302,3.21,122.61,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502767497,0.05934447,122.58,122.56,0.0562452]
["bitfinex-derivatives","SOLF0:USTF0",1766502769101,3.26934447,122.58,122.49,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1766502769296,3.21,122.58,122.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502769493,3.21,122.58,122.49,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1766502769695,3.21,122.58,122.5,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766502770203,0.05558338,122.55,122.5,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1766502770403,7.57238591,122.59,122.51,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1766502770595,3.21,122.61,122.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766502771303,0.06068599,122.58,122.55,0.05435162]
["bitfinex-derivatives","SOLF0:USTF0",1766502776209,0.00068599,122.58,122.55,3.35435162]
["bitfinex-derivatives","SOLF0:USTF0",1766502777617,0.00068599,122.58,122.55,0.05435162]
["bitfinex-derivatives","SOLF0:USTF0",1766502780416,0.00068599,122.58,122.55,3.35435162]
["bitfinex-derivatives","SOLF0:USTF0",1766502783117,8.05148089,122.64,122.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502784019,0.05280686,122.61,122.59,0.06081247]
["bitfinex-derivatives","SOLF0:USTF0",1766502785318,8.05148089,122.67,122.59,3.41081247]
["bitfinex-derivatives","SOLF0:USTF0",1766502785513,8.05148089,122.67,122.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502785821,3.39,122.66,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502786214,96.26,122.7,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502786215,3.39,122.69,122.6,0.05531595]
["bitfinex-derivatives","SOLF0:USTF0",1766502786421,3.39,122.68,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502786618,3.39,122.65,122.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502787211,3.39,122.65,122.58,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1766502787422,0.05584004,122.63,122.6,0.05941102]
["bitfinex-derivatives","SOLF0:USTF0",1766502789428,0.05584004,122.63,122.56,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766502789927,0.05584004,122.63,122.56,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766502790125,0.05584004,122.63,122.57,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1766502790318,0.05584004,122.63,122.59,0.06029461]
["bitfinex-derivatives","SOLF0:USTF0",1766502791632,8.10732093,122.63,122.59,0.00029461]
["bitfinex-derivatives","SOLF0:USTF0",1766502792327,3.44584004,122.63,122.59,0.00029461]
["bitfinex-derivatives","SOLF0:USTF0",1766502795230,0.05584004,122.63,122.59,0.00029461]
["bitfinex-derivatives","SOLF0:USTF0",1766502796127,3.44584004,122.63,122.59,0.00029461]
["bitfinex-derivatives","SOLF0:USTF0",1766502799741,3.44584004,122.63,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502799933,1.8643612,122.6,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502800535,1.8643612,122.6,122.54,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1766502800738,0.05490878,122.58,122.56,0.05784002]
["bitfinex-derivatives","SOLF0:USTF0",1766502801336,1.91926998,122.58,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502801934,0.05490878,122.58,122.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502802238,0.05490878,122.58,122.55,0.05958631]
["bitfinex-derivatives","SOLF0:USTF0",1766502804943,3.44490878,122.58,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502805147,15.45303404,122.58,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502805538,8.10723404,122.58,122.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502805741,3.39,122.56,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502806047,0.05163517,122.53,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502806838,0.05163517,122.53,122.48,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1766502807349,0.05163517,122.53,122.46,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766502807350,8.10396043,122.53,122.46,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766502807739,8.10396043,122.53,122.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502809050,0.05163517,122.53,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502809348,0.00163517,122.53,122.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766502810350,0.00163517,122.53,122.49,3.40540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502810535,0.00163517,122.53,122.49,10.75640395]
["bitfinex-derivatives","SOLF0:USTF0",1766502813646,0.00163517,122.53,122.49,3.40540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502813844,0.00163517,122.53,122.49,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502815251,3.36163517,122.53,122.49,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502815855,0.00163517,122.53,122.49,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502817559,0.00163517,122.53,122.49,7.40630395]
["bitfinex-derivatives","SOLF0:USTF0",1766502818460,3.36,122.56,122.49,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766502818758,3.36,122.56,122.48,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1766502819358,0.05534927,122.53,122.51,0.05703912]
["bitfinex-derivatives","SOLF0:USTF0",1766502821165,0.05534927,122.53,122.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502822369,0.05534927,122.53,122.49,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1766502823165,4.66232526,122.58,122.5,10.94584927]
["bitfinex-derivatives","SOLF0:USTF0",1766502823466,4.66232526,122.58,122.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502824170,0.0532598,122.56,122.53,0.05207834]
["bitfinex-derivatives","SOLF0:USTF0",1766502824673,2.25244385,166.48,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502824674,12.00532526,122.63,122.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502824967,8.02232526,122.65,122.57,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1766502825168,8.02232526,122.65,122.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502825570,0.05283239,122.62,122.6,0.05768046]
["bitfinex-derivatives","SOLF0:USTF0",1766502827674,0.05283239,122.62,122.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502827876,0.05283239,122.62,122.55,10.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766502828473,0.05283239,122.62,122.56,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1766502828668,0.05283239,122.62,122.58,0.05092861]
["bitfinex-derivatives","SOLF0:USTF0",1766502831973,1.91649114,122.62,122.58,0.05092861]
["bitfinex-derivatives","SOLF0:USTF0",1766502832275,0.05283239,122.62,122.58,7.39662861]
["bitfinex-derivatives","SOLF0:USTF0",1766502832480,0.05283239,122.62,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502832481,0.00283239,122.62,122.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502832875,7.3408,122.67,122.6,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766502832876,1.86365875,122.66,122.6,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1766502833071,5.22365875,122.66,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502833369,1.86365875,122.63,122.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766502834071,0.0544841,122.62,122.59,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1766502834870,1.86365875,122.61,122.56,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766502835674,1.91814285,122.62,122.56,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766502835878,1.91814285,122.62,122.58,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1766502836181,0.0544841,122.62,122.58,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1766502837587,5.27814285,122.62,122.58,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1766502838086,1.91814285,122.62,122.58,0.04875798]
["bitfinex-derivatives","SOLF0:USTF0",1766502838875,1.91814285,122.62,122.58,7.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1766502839885,0.0544841,122.62,122.58,7.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1766502840184,6.32643158,122.62,122.56,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1766502840995,3.35,122.59,122.51,114.333]
["bitfinex-derivatives","SOLF0:USTF0",1766502841298,0.06117792,122.56,122.5,114.3416]
["bitfinex-derivatives","SOLF0:USTF0",1766502841586,0.06117792,122.56,122.51,117.8434]
["bitfinex-derivatives","SOLF0:USTF0",1766502841976,3.35,122.59,122.54,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766502842289,2.91194748,122.61,122.54,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766502842491,6.26194748,122.61,122.54,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1766502842991,0.05645058,122.59,122.56,0.06117792]
["bitfinex-derivatives","SOLF0:USTF0",1766502843988,2.96839806,122.59,122.5,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766502844184,2.91194748,122.59,122.5,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1766502844391,3.35,122.58,122.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502844687,6.26194748,122.58,122.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502845191,0.05525856,122.56,122.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502847494,3.35,122.61,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502847793,6.26194748,122.61,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502848283,13.60604748,122.61,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502848481,0.05163096,122.58,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502848686,0.00163096,122.58,122.56,0.05525856]
["bitfinex-derivatives","SOLF0:USTF0",1766502848887,2.91194748,122.61,122.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502849296,13.60594748,122.61,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502849789,3.40604066,122.58,122.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502849989,6.26194748,122.57,122.49,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766502850195,6.26194748,122.57,122.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502851093,0.00051259,122.55,122.52,3.56199635]
["bitfinex-derivatives","SOLF0:USTF0",1766502851283,0.00051259,122.55,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502851489,13.60684748,122.6,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502851991,10.6949,122.6,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502852392,0.05252729,122.57,122.55,0.05358171]
["bitfinex-derivatives","SOLF0:USTF0",1766502852784,0.05252729,122.57,122.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502853896,0.05252729,122.57,122.53,0.05892723]
["bitfinex-derivatives","SOLF0:USTF0",1766502855397,0.05252729,122.57,122.53,7.40752723]
["bitfinex-derivatives","SOLF0:USTF0",1766502855598,10.92493947,122.63,122.53,3.56892723]
["bitfinex-derivatives","SOLF0:USTF0",1766502855794,3.35,122.62,122.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502856105,7.3421,122.65,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502856106,3.35,122.65,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502856489,0.06002429,122.62,122.59,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1766502856893,0.06002429,122.62,122.59,0.00458685]
["bitfinex-derivatives","SOLF0:USTF0",1766502859997,3.35,122.66,122.59,0.00458685]
["bitfinex-derivatives","SOLF0:USTF0",1766502860198,105.27433378,122.69,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502860199,3.35,122.69,122.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502860402,3.35,122.72,122.64,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766502860995,0.06199244,122.69,122.64,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1766502861300,3.41199244,122.69,122.6,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1766502861499,121.71083947,122.73,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502861500,3.35,122.66,122.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502862200,0.06111655,122.62,122.6,0.06215275]
["bitfinex-derivatives","SOLF0:USTF0",1766502864806,0.06111655,122.62,122.6,0.00215275]
["bitfinex-derivatives","SOLF0:USTF0",1766502868702,0.06111655,122.62,122.54,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766502868703,3.41111655,122.62,122.54,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766502869000,3.35,122.62,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502869791,0.05849544,122.59,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502869999,10.92493947,122.65,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502870202,3.35,122.64,122.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502870507,10.6923,122.64,122.55,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766502870802,3.29,122.63,122.55,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766502870998,0.05421746,122.6,122.58,0.05944]
["bitfinex-derivatives","SOLF0:USTF0",1766502873605,7.57493947,122.65,122.58,7.40494]
["bitfinex-derivatives","SOLF0:USTF0",1766502873802,7.57493947,122.65,122.58,3.37944]
["bitfinex-derivatives","SOLF0:USTF0",1766502874009,3.54,122.66,122.58,117.64544]
["bitfinex-derivatives","SOLF0:USTF0",1766502874304,3.54,122.69,122.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502874706,3.54,122.72,122.64,0.06220746]
["bitfinex-derivatives","SOLF0:USTF0",1766502874901,3.54,122.72,122.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502875415,3.54,122.72,122.65,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1766502875598,3.54,122.72,122.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502875800,0.05993847,122.69,122.67,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766502878814,3.54,122.74,122.67,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1766502879115,3.54,122.74,122.66,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766502879706,0.05577051,122.71,122.66,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1766502880006,0.05577051,122.71,122.69,0.06155131]
["bitfinex-derivatives","SOLF0:USTF0",1766502880211,0.05577051,122.71,122.69,0.06093819]
["bitfinex-derivatives","SOLF0:USTF0",1766502886716,0.05577051,122.71,122.69,0.00093819]
["bitfinex-derivatives","SOLF0:USTF0",1766502887116,11.11493947,122.76,122.69,0.00093819]
["bitfinex-derivatives","SOLF0:USTF0",1766502887614,11.11493947,122.79,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502887820,3.54,122.79,122.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502888117,3.54,122.79,122.73,0.05284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502889324,0.05379902,122.77,122.73,0.05284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502891222,3.59379902,122.77,122.73,0.05284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502891830,10.92839902,122.77,122.73,0.05284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502892129,3.54,122.76,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502892521,10.8752,122.76,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502892829,3.54,122.76,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502893529,0.05379902,122.77,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502895332,3.59379902,122.77,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502898725,0.05379902,122.77,122.73,0.00284264]
["bitfinex-derivatives","SOLF0:USTF0",1766502900224,3.54,122.84,122.75,117.4277]
["bitfinex-derivatives","SOLF0:USTF0",1766502900530,3.54,122.84,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766502900727,3.54,122.84,122.77,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1766502901029,7.57493947,122.86,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502901240,3.36,122.86,122.81,0.06239021]
["bitfinex-derivatives","SOLF0:USTF0",1766502901430,10.93493947,122.89,122.81,117.62319021]
["bitfinex-derivatives","SOLF0:USTF0",1766502901740,3.36,122.89,122.83,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766502902123,3.36,122.89,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502902327,0.05377667,122.87,122.84,0.051833]
["bitfinex-derivatives","SOLF0:USTF0",1766502902839,0.05377667,122.87,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502902840,3.36,122.85,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502903028,4.63890267,122.86,122.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502903836,0.00451166,122.84,122.81,3.57242212]
["bitfinex-derivatives","SOLF0:USTF0",1766502904232,4.63890267,122.89,122.81,3.57242212]
["bitfinex-derivatives","SOLF0:USTF0",1766502904539,3.36,122.91,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502905127,7.99890267,122.89,122.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502905435,0.05777871,122.86,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502905638,3.36,122.87,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502905936,7.99890267,122.86,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502906130,3.36,122.85,122.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502906328,3.36,122.85,122.75,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1766502906531,0.05375209,122.81,122.79,0.05922221]
["bitfinex-derivatives","SOLF0:USTF0",1766502908648,4.63890267,122.86,122.79,3.56922221]
["bitfinex-derivatives","SOLF0:USTF0",1766502908945,3.36,122.88,122.79,3.56922221]
["bitfinex-derivatives","SOLF0:USTF0",1766502909243,3.36,122.88,122.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502909641,0.05652231,122.85,122.82,0.05152463]
["bitfinex-derivatives","SOLF0:USTF0",1766502909842,3.36,122.91,122.82,3.56152463]
["bitfinex-derivatives","SOLF0:USTF0",1766502910141,3.36,122.91,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502910345,4.63890267,122.92,122.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502910546,3.36,122.94,122.84,117.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766502910743,4.63890267,122.95,122.88,0.05758399]
["bitfinex-derivatives","SOLF0:USTF0",1766502910938,3.36,122.94,122.88,0.05758399]
["bitfinex-derivatives","SOLF0:USTF0",1766502911941,0.05670368,122.92,122.88,0.05758399]
["bitfinex-derivatives","SOLF0:USTF0",1766502913346,3.41670368,122.92,122.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502913547,3.36,122.92,122.78,117.5916]
["bitfinex-derivatives","SOLF0:USTF0",1766502913749,3.36,122.89,122.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502914336,3.36,122.89,122.83,0.05814447]
["bitfinex-derivatives","SOLF0:USTF0",1766502914554,7.326,122.92,122.83,3.56814447]
["bitfinex-derivatives","SOLF0:USTF0",1766502914555,3.36,122.92,122.83,3.56814447]
["bitfinex-derivatives","SOLF0:USTF0",1766502914849,4.63890267,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502915055,4.63890267,122.93,122.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502915346,4.63890267,122.93,122.88,0.05969626]
["bitfinex-derivatives","SOLF0:USTF0",1766502915550,0.05819509,122.9,122.88,0.05969626]
["bitfinex-derivatives","SOLF0:USTF0",1766502916251,3.36,122.95,122.88,0.05969626]
["bitfinex-derivatives","SOLF0:USTF0",1766502917042,0.05841088,122.93,122.88,0.05969626]
["bitfinex-derivatives","SOLF0:USTF0",1766502917247,0.05841088,122.93,122.88,10.89719626]
["bitfinex-derivatives","SOLF0:USTF0",1766502917443,3.36,122.97,122.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502917847,3.36,122.97,122.88,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766502918444,0.05603476,122.94,122.91,0.05693412]
["bitfinex-derivatives","SOLF0:USTF0",1766502919552,0.05603476,122.94,122.91,7.38273412]
["bitfinex-derivatives","SOLF0:USTF0",1766502919846,3.36,122.98,122.91,0.05693412]
["bitfinex-derivatives","SOLF0:USTF0",1766502920052,3.36,122.98,122.9,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766502920755,0.0562962,122.95,122.93,0.00448723]
["bitfinex-derivatives","SOLF0:USTF0",1766502921653,8.05519887,122.95,122.86,114.0022]
["bitfinex-derivatives","SOLF0:USTF0",1766502921858,3.36,122.94,122.87,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1766502922045,3.36,122.94,122.86,117.5149]
["bitfinex-derivatives","SOLF0:USTF0",1766502922357,3.36,122.94,122.88,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766502922851,0.05787828,122.92,122.9,0.05151348]
["bitfinex-derivatives","SOLF0:USTF0",1766502925548,0.05787828,122.92,122.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502926352,0.05787828,122.92,122.88,0.05928835]
["bitfinex-derivatives","SOLF0:USTF0",1766502926557,8.05678095,122.92,122.83,99.59]
["bitfinex-derivatives","SOLF0:USTF0",1766502926759,7.99890267,122.95,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502927357,113.8935,122.99,122.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502927544,7.99890267,122.98,122.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502927750,0.05566431,122.93,122.91,0.05599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502927960,15.32120267,122.98,122.91,0.05599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502928867,0.06240318,122.96,122.91,0.05599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502929963,0.06240318,122.96,122.91,3.56599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502930366,0.00240318,122.96,122.91,10.89179882]
["bitfinex-derivatives","SOLF0:USTF0",1766502930563,0.00240318,122.96,122.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766502931463,0.00240318,122.96,122.91,0.05599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502932763,3.26240318,122.96,122.91,0.05599882]
["bitfinex-derivatives","SOLF0:USTF0",1766502936270,3.42,122.95,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502937062,3.42,122.95,122.88,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766502937372,0.05752909,122.93,122.9,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1766502937968,4.63890267,122.96,122.9,7.3797025]
["bitfinex-derivatives","SOLF0:USTF0",1766502938468,4.63890267,122.96,122.9,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1766502939172,0.05196857,122.94,122.9,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1766502939672,0.05196857,122.94,122.9,3.5532025]
["bitfinex-derivatives","SOLF0:USTF0",1766502939973,0.05196857,122.94,122.9,0.0532025]
["bitfinex-derivatives","SOLF0:USTF0",1766502942575,3.42,122.99,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502943269,8.05890267,122.97,122.91,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766502943474,0.05647692,122.95,122.93,0.05772119]
["bitfinex-derivatives","SOLF0:USTF0",1766502944679,3.42,122.99,122.93,0.05772119]
["bitfinex-derivatives","SOLF0:USTF0",1766502944871,8.05890267,123.01,122.95,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766502945071,8.05890267,123.01,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502945464,8.05890267,123.04,122.94,117.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766502945668,8.05890267,123.04,122.96,0.0592772]
["bitfinex-derivatives","SOLF0:USTF0",1766502945877,8.05890267,123.04,122.94,117.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766502946077,8.05890267,123.03,122.94,117.4267]
["bitfinex-derivatives","SOLF0:USTF0",1766502946379,8.05890267,123.0,122.91,117.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766502946673,0.05739009,122.97,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502946879,8.11629276,122.97,122.88,231.4693]
["bitfinex-derivatives","SOLF0:USTF0",1766502947079,8.05890267,122.97,122.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502947680,0.05762921,122.94,122.92,0.05931125]
["bitfinex-derivatives","SOLF0:USTF0",1766502947871,0.05762921,122.94,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502948173,10.7438,122.95,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502948369,4.63890267,122.94,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502948868,0.06026097,122.91,122.89,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1766502951281,4.63890267,122.94,122.89,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1766502951481,3.42,122.95,122.89,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1766502951780,11.96160267,122.97,122.89,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1766502951983,11.96160267,122.97,122.89,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766502952278,11.96160267,122.97,122.92,0.05818545]
["bitfinex-derivatives","SOLF0:USTF0",1766502952279,0.05224134,122.94,122.92,0.05818545]
["bitfinex-derivatives","SOLF0:USTF0",1766502953869,4.63890267,123.0,122.92,0.05818545]
["bitfinex-derivatives","SOLF0:USTF0",1766502954071,4.63890267,123.0,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502954276,4.63890267,123.03,122.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502954471,4.63890267,123.03,122.96,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1766502954676,3.42,123.04,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502954984,4.63890267,123.06,122.99,0.05946493]
["bitfinex-derivatives","SOLF0:USTF0",1766502955883,11.95620267,123.06,122.99,0.05946493]
["bitfinex-derivatives","SOLF0:USTF0",1766502956077,15.37620267,123.06,122.99,0.05946493]
["bitfinex-derivatives","SOLF0:USTF0",1766502956278,3.42,123.05,122.99,0.05946493]
["bitfinex-derivatives","SOLF0:USTF0",1766502956480,8.11092152,123.03,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502956677,8.05890267,123.03,122.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502957381,0.05583492,123.0,122.98,0.0556026]
["bitfinex-derivatives","SOLF0:USTF0",1766502957577,8.11473759,123.0,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502957891,8.05890267,123.0,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502958077,4.63890267,123.0,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502958389,8.05890267,123.0,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502958685,8.11771296,122.97,122.94,0.00238178]
["bitfinex-derivatives","SOLF0:USTF0",1766502958880,8.11771296,122.97,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502959083,8.05890267,122.97,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766502959286,8.05890267,122.97,122.9,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766502959787,0.05560564,122.95,122.92,0.05760085]
["bitfinex-derivatives","SOLF0:USTF0",1766502960184,8.05890267,123.0,122.92,3.55760085]
["bitfinex-derivatives","SOLF0:USTF0",1766502960383,8.05890267,123.0,122.93,113.9414]
["bitfinex-derivatives","SOLF0:USTF0",1766502960689,4.63890267,123.06,122.93,113.9414]
["bitfinex-derivatives","SOLF0:USTF0",1766502960690,3.42,123.03,122.94,117.4276]
["bitfinex-derivatives","SOLF0:USTF0",1766502960983,3.42,123.03,122.97,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766502961186,4.63890267,123.06,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502961187,0.05840772,123.01,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502961488,0.05986686,123.01,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502961700,3.33,123.06,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502962589,0.05754661,123.04,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502962787,0.05754661,123.04,123.0,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766502963293,0.05754661,123.04,122.99,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1766502963890,0.05754661,123.04,123.0,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766502964790,10.84864695,123.08,123.01,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1766502965191,3.33,123.07,122.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502965392,10.6469,123.07,122.99,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1766502965894,3.33,123.06,123.02,0.05885413]
["bitfinex-derivatives","SOLF0:USTF0",1766502966582,7.51864695,123.08,123.02,0.05885413]
["bitfinex-derivatives","SOLF0:USTF0",1766502967496,7.51864695,123.08,122.99,117.334]
["bitfinex-derivatives","SOLF0:USTF0",1766502967497,3.33,123.07,122.99,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766502968391,7.51864695,123.08,123.0,117.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766502968586,6.17708639,123.1,123.02,0.06147866]
["bitfinex-derivatives","SOLF0:USTF0",1766502968786,6.17708639,123.1,123.0,117.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766502968996,6.17708639,123.1,123.02,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766502968997,3.33,123.1,123.02,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766502969295,3.33,123.1,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502969892,3.33,123.09,123.0,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766502970197,3.33,123.09,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502970798,0.05139973,123.06,123.03,0.05160358]
["bitfinex-derivatives","SOLF0:USTF0",1766502971186,3.33,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502971804,10.6438,123.12,123.04,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1766502971997,12.34350432,123.14,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502972291,3.33,123.13,123.08,0.05299467]
["bitfinex-derivatives","SOLF0:USTF0",1766502972600,3.33,123.13,123.02,117.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766502972896,3.33,123.13,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502973595,0.05709908,123.1,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502973987,3.33,123.13,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502974594,10.6431,123.13,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502974789,3.33,123.13,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502975495,4.82485737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502976090,8.15485737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502976483,15.46735737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502977992,8.15485737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502978296,4.82485737,123.14,123.08,3.50457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502979085,8.15485737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502979699,4.82485737,123.14,123.08,0.05457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502980104,4.82485737,123.14,123.08,3.50457813]
["bitfinex-derivatives","SOLF0:USTF0",1766502981702,0.00485737,123.14,123.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766502982007,0.00485737,123.14,123.11,0.06059981]
["bitfinex-derivatives","SOLF0:USTF0",1766502984307,0.05782059,123.14,123.11,0.00059981]
["bitfinex-derivatives","SOLF0:USTF0",1766502985301,3.38782059,123.14,123.04,116.5883]
["bitfinex-derivatives","SOLF0:USTF0",1766502985609,3.33485737,123.14,123.04,116.5883]
["bitfinex-derivatives","SOLF0:USTF0",1766502986196,0.05195837,123.1,123.08,0.05540163]
["bitfinex-derivatives","SOLF0:USTF0",1766502988700,0.05195837,123.1,123.04,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1766502989004,0.05195837,123.1,123.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766502989198,3.38195837,123.1,123.01,116.6616]
["bitfinex-derivatives","SOLF0:USTF0",1766502989399,3.33,123.1,123.03,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1766502989705,0.05264046,123.08,123.05,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1766502990508,3.33,123.13,123.05,0.05423877]
["bitfinex-derivatives","SOLF0:USTF0",1766502990809,3.33,123.13,123.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766502991296,3.33,123.13,123.06,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766502991495,0.05291441,123.11,123.08,0.06249645]
["bitfinex-derivatives","SOLF0:USTF0",1766502991795,3.51291441,123.11,123.04,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766502992203,3.51291441,123.11,123.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766502992399,3.46,123.11,123.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766502992906,0.05542892,123.08,123.05,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1766502993505,0.05542892,123.08,123.05,7.37948684]
["bitfinex-derivatives","SOLF0:USTF0",1766502994598,0.05542892,123.08,123.05,0.06198684]
["bitfinex-derivatives","SOLF0:USTF0",1766502996797,7.3131,123.13,123.05,2.81198684]
["bitfinex-derivatives","SOLF0:USTF0",1766502996993,7.3131,123.13,123.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766502996994,10.5731,123.13,123.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766502997196,3.26,123.13,123.05,116.5777]
["bitfinex-derivatives","SOLF0:USTF0",1766502997398,0.00485737,123.14,123.07,113.8096]
["bitfinex-derivatives","SOLF0:USTF0",1766502997704,0.00485737,123.14,123.11,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1766502997906,0.00485737,123.14,123.1,116.5354]
["bitfinex-derivatives","SOLF0:USTF0",1766502998610,3.26,123.19,123.12,116.5164]
["bitfinex-derivatives","SOLF0:USTF0",1766502998801,0.02315331,123.17,123.14,0.05730104]
["bitfinex-derivatives","SOLF0:USTF0",1766503000807,3.28315331,123.17,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766503001003,3.26,123.17,123.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766503001204,3.26,123.17,123.09,116.6019]
["bitfinex-derivatives","SOLF0:USTF0",1766503001406,3.26,123.17,123.07,113.811]
["bitfinex-derivatives","SOLF0:USTF0",1766503001606,0.05902458,123.13,123.11,0.0582082]
["bitfinex-derivatives","SOLF0:USTF0",1766503001805,0.05484777,123.13,123.11,0.06108456]
["bitfinex-derivatives","SOLF0:USTF0",1766503002516,3.26,123.15,123.11,0.06108456]
["bitfinex-derivatives","SOLF0:USTF0",1766503003209,3.26,123.18,123.11,0.06108456]
["bitfinex-derivatives","SOLF0:USTF0",1766503003408,0.02560658,123.16,123.1,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766503004413,0.02560658,123.16,123.12,0.05699381]
["bitfinex-derivatives","SOLF0:USTF0",1766503004807,3.28560658,123.16,123.1,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766503005416,3.28560658,123.16,123.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766503005607,3.26,123.16,123.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1766503005801,0.05164236,123.13,123.11,0.05441705]
["bitfinex-derivatives","SOLF0:USTF0",1766503006206,0.00164236,123.13,123.11,0.05441705]
["bitfinex-derivatives","SOLF0:USTF0",1766503006909,7.51864695,123.19,123.11,2.92441705]
["bitfinex-derivatives","SOLF0:USTF0",1766503007119,7.51864695,123.19,123.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766503007820,0.05452285,123.16,123.14,0.05823521]
["bitfinex-derivatives","SOLF0:USTF0",1766503008414,3.26,123.2,123.14,0.05823521]
["bitfinex-derivatives","SOLF0:USTF0",1766503009206,0.03612394,123.18,123.14,0.05823521]
["bitfinex-derivatives","SOLF0:USTF0",1766503012823,3.29612394,123.18,123.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766503013817,3.29612394,123.18,123.13,0.05854137]
["bitfinex-derivatives","SOLF0:USTF0",1766503014021,100.5530832,123.23,123.13,2.98854137]
["bitfinex-derivatives","SOLF0:USTF0",1766503014221,3.26,123.22,123.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766503014420,3.26,123.22,123.14,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766503015022,3.26,123.22,123.17,0.05545686]
["bitfinex-derivatives","SOLF0:USTF0",1766503016227,18.08494695,123.25,123.17,0.05545686]
["bitfinex-derivatives","SOLF0:USTF0",1766503016530,3.26,123.24,123.2,0.00221428]
["bitfinex-derivatives","SOLF0:USTF0",1766503017430,10.6172,123.23,123.2,0.00221428]
["bitfinex-derivatives","SOLF0:USTF0",1766503017631,3.31,123.23,123.2,0.00221428]
["bitfinex-derivatives","SOLF0:USTF0",1766503017829,0.05,123.23,123.2,0.00221428]
["bitfinex-derivatives","SOLF0:USTF0",1766503018225,3.26,123.29,123.2,2.89221428]
["bitfinex-derivatives","SOLF0:USTF0",1766503018421,7.51864695,123.27,123.17,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766503018733,3.26,123.26,123.17,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766503019229,3.26,123.25,123.2,0.05307832]
["bitfinex-derivatives","SOLF0:USTF0",1766503020321,3.26,123.28,123.2,0.05307832]
["bitfinex-derivatives","SOLF0:USTF0",1766503020523,3.26,123.28,123.23,0.05291791]
["bitfinex-derivatives","SOLF0:USTF0",1766503020824,3.31,123.27,123.23,0.00291791]
["bitfinex-derivatives","SOLF0:USTF0",1766503021833,3.31,123.27,123.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503022030,3.26,123.25,123.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503022822,0.05291791,123.22,123.19,0.05605429]
["bitfinex-derivatives","SOLF0:USTF0",1766503023126,3.31291791,123.22,123.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766503023317,3.26,123.22,123.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766503023523,10.5679,123.22,123.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766503023926,0.05157611,123.19,123.16,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1766503024634,0.00157611,123.19,123.16,2.99259295]
["bitfinex-derivatives","SOLF0:USTF0",1766503025020,15.1802552,123.24,123.16,2.99259295]
["bitfinex-derivatives","SOLF0:USTF0",1766503025224,15.1802552,123.24,123.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503025829,7.8732552,123.24,123.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503026035,7.3057,123.26,123.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503026330,10.5655,123.26,123.19,3.00206529]
["bitfinex-derivatives","SOLF0:USTF0",1766503027326,7.3061,123.25,123.19,0.06206529]
["bitfinex-derivatives","SOLF0:USTF0",1766503027529,3.26,123.26,123.19,0.06206529]
["bitfinex-derivatives","SOLF0:USTF0",1766503028030,10.5654,123.26,123.19,0.06206529]
["bitfinex-derivatives","SOLF0:USTF0",1766503029239,3.26,123.24,123.19,0.06206529]
["bitfinex-derivatives","SOLF0:USTF0",1766503029431,3.26,123.24,123.2,0.05228783]
["bitfinex-derivatives","SOLF0:USTF0",1766503030025,3.26,123.22,123.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766503030429,3.26,123.25,123.16,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766503030629,3.26,123.25,123.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503031136,0.05228783,123.22,123.2,0.05798276]
["bitfinex-derivatives","SOLF0:USTF0",1766503031520,3.31228783,123.22,123.15,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766503031829,3.26,123.22,123.15,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766503032429,0.06159235,123.2,123.17,0.06061634]
["bitfinex-derivatives","SOLF0:USTF0",1766503033724,0.06159235,123.2,123.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766503033930,7.93484755,123.2,123.13,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766503034728,7.93484755,123.2,123.15,0.06258874]
["bitfinex-derivatives","SOLF0:USTF0",1766503034929,0.06159235,123.2,123.15,0.06258874]
["bitfinex-derivatives","SOLF0:USTF0",1766503035629,0.06159235,123.2,123.16,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766503035832,0.06159235,123.2,123.15,0.06258874]
["bitfinex-derivatives","SOLF0:USTF0",1766503036928,0.06159235,123.2,123.16,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766503038431,0.06159235,123.2,123.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766503038942,0.00159235,123.2,123.17,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1766503039146,3.26,123.26,123.17,113.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766503039333,3.26,123.26,123.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766503040140,0.00022653,123.23,123.21,0.06127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503040438,10.5651,123.28,123.21,0.06127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503040645,3.26,123.28,123.21,0.06127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503041138,0.04929458,123.26,123.21,0.06127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503041332,0.04929458,123.26,123.21,2.93127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503042140,3.30929458,123.26,123.21,0.06127125]
["bitfinex-derivatives","SOLF0:USTF0",1766503042941,7.8732552,123.25,123.16,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766503043249,7.8732552,123.25,123.16,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766503043636,3.26,123.25,123.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766503043830,7.3064,123.26,123.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766503044040,0.05381445,123.23,123.2,0.05501459]
["bitfinex-derivatives","SOLF0:USTF0",1766503045238,10.5651,123.28,123.2,0.05501459]
["bitfinex-derivatives","SOLF0:USTF0",1766503045438,4.6132552,123.29,123.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766503045645,7.8732552,123.31,123.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766503045847,7.3038,123.3,123.21,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766503046048,10.5638,123.3,123.21,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766503046343,0.05234942,123.27,123.24,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1766503047039,3.31234942,123.27,123.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766503047243,118.2377552,123.29,123.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766503047244,3.26,123.29,123.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766503047436,3.26,123.29,123.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503047841,3.26,123.29,123.19,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766503048041,0.05522649,123.25,123.23,0.06248747]
["bitfinex-derivatives","SOLF0:USTF0",1766503048448,3.26,123.24,123.17,9.15513329]
["bitfinex-derivatives","SOLF0:USTF0",1766503048643,1.84413329,123.23,123.17,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1766503048952,1.84413329,123.23,123.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766503049338,1.84413329,123.23,123.16,116.7406]
["bitfinex-derivatives","SOLF0:USTF0",1766503049539,0.0587753,123.21,123.18,0.05264933]
["bitfinex-derivatives","SOLF0:USTF0",1766503052450,0.0587753,123.21,123.13,219.60455564]
["bitfinex-derivatives","SOLF0:USTF0",1766503052654,3.54,123.22,123.13,219.60455564]
["bitfinex-derivatives","SOLF0:USTF0",1766503052953,3.54,123.21,123.14,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1766503053353,3.54,123.26,123.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766503053646,0.06236192,123.23,123.2,0.05506267]
["bitfinex-derivatives","SOLF0:USTF0",1766503053851,3.60236192,123.23,123.14,116.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766503054050,3.54,123.23,123.16,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766503054251,3.54,123.23,123.15,116.8081]
["bitfinex-derivatives","SOLF0:USTF0",1766503054543,3.54,123.23,123.17,113.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766503054738,0.05776106,123.21,123.17,113.7318]
["bitfinex-derivatives","SOLF0:USTF0",1766503054944,0.05776106,123.21,123.19,0.0546914]
["bitfinex-derivatives","SOLF0:USTF0",1766503055347,0.05776106,123.21,123.19,0.0046914]
["bitfinex-derivatives","SOLF0:USTF0",1766503059649,4.99776106,123.21,123.12,116.888]
["bitfinex-derivatives","SOLF0:USTF0",1766503059853,3.32,123.21,123.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766503060353,3.32,123.21,123.12,116.8855]
["bitfinex-derivatives","SOLF0:USTF0",1766503060559,0.05951737,123.18,123.15,0.05634149]
["bitfinex-derivatives","SOLF0:USTF0",1766503064169,0.05951737,123.18,123.15,7.36864149]
["bitfinex-derivatives","SOLF0:USTF0",1766503064465,106.4075,123.24,123.15,3.16634149]
["bitfinex-derivatives","SOLF0:USTF0",1766503064767,4.61272776,123.27,123.15,116.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766503064768,3.32,123.23,123.15,116.8577]
["bitfinex-derivatives","SOLF0:USTF0",1766503065663,3.32,123.23,123.18,7.37227986]
["bitfinex-derivatives","SOLF0:USTF0",1766503066566,0.0577695,123.22,123.18,7.37227986]
["bitfinex-derivatives","SOLF0:USTF0",1766503067768,0.0577695,123.22,123.18,0.06167986]
["bitfinex-derivatives","SOLF0:USTF0",1766503071758,3.32,123.25,123.18,10.48227986]
["bitfinex-derivatives","SOLF0:USTF0",1766503071964,3.32,123.25,123.19,1.84443023]
["bitfinex-derivatives","SOLF0:USTF0",1766503072766,0.05939435,123.23,123.21,0.05943088]
["bitfinex-derivatives","SOLF0:USTF0",1766503072976,3.37939435,123.23,123.17,9.15533023]
["bitfinex-derivatives","SOLF0:USTF0",1766503073268,3.32,123.23,123.17,1.84443023]
["bitfinex-derivatives","SOLF0:USTF0",1766503073865,0.05934029,123.21,123.19,0.05447382]
["bitfinex-derivatives","SOLF0:USTF0",1766503074664,0.05934029,123.21,123.19,1.89890405]
["bitfinex-derivatives","SOLF0:USTF0",1766503075170,3.32,123.23,123.19,1.89890405]
["bitfinex-derivatives","SOLF0:USTF0",1766503075373,10.6264,123.26,123.19,1.89890405]
["bitfinex-derivatives","SOLF0:USTF0",1766503075560,10.6264,123.26,123.21,1.84443023]
["bitfinex-derivatives","SOLF0:USTF0",1766503075762,3.32,123.26,123.21,1.84443023]
["bitfinex-derivatives","SOLF0:USTF0",1766503076071,3.32,123.26,123.19,7.7797809]
["bitfinex-derivatives","SOLF0:USTF0",1766503076266,0.05733979,123.24,123.21,0.05423778]
["bitfinex-derivatives","SOLF0:USTF0",1766503080473,7.3055,123.27,123.21,0.05423778]
["bitfinex-derivatives","SOLF0:USTF0",1766503080675,3.32,123.29,123.21,7.7197809]
["bitfinex-derivatives","SOLF0:USTF0",1766503080969,3.19,123.27,123.19,11.9193809]
["bitfinex-derivatives","SOLF0:USTF0",1766503081158,3.19,123.27,123.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766503081569,0.05810831,123.25,123.22,0.05270496]
["bitfinex-derivatives","SOLF0:USTF0",1766503082371,3.24810831,123.25,123.22,0.00270496]
["bitfinex-derivatives","SOLF0:USTF0",1766503082577,0.05810831,123.25,123.22,0.00270496]
["bitfinex-derivatives","SOLF0:USTF0",1766503089677,0.05810831,123.25,123.22,7.31090496]
["bitfinex-derivatives","SOLF0:USTF0",1766503090666,0.05810831,123.25,123.22,0.00270496]
["bitfinex-derivatives","SOLF0:USTF0",1766503091976,3.24810831,123.25,123.22,0.00270496]
["bitfinex-derivatives","SOLF0:USTF0",1766503093780,3.19,123.24,123.15,13.17785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503093979,3.19,123.24,123.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766503094175,3.19,123.26,123.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766503094787,0.06108684,123.24,123.21,0.06192911]
["bitfinex-derivatives","SOLF0:USTF0",1766503095873,0.06108684,123.24,123.21,7.37072911]
["bitfinex-derivatives","SOLF0:USTF0",1766503096385,3.19,123.26,123.21,7.37072911]
["bitfinex-derivatives","SOLF0:USTF0",1766503096769,3.19,123.29,123.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766503097176,0.05940178,123.27,123.24,0.05404837]
["bitfinex-derivatives","SOLF0:USTF0",1766503098382,3.24940178,123.27,123.24,0.00404837]
["bitfinex-derivatives","SOLF0:USTF0",1766503098684,3.19,123.26,123.17,119.82341644]
["bitfinex-derivatives","SOLF0:USTF0",1766503098884,3.19,123.26,123.17,6.09141644]
["bitfinex-derivatives","SOLF0:USTF0",1766503099179,3.19,123.25,123.19,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766503099386,3.19,123.25,123.17,6.09141644]
["bitfinex-derivatives","SOLF0:USTF0",1766503099387,3.19,123.25,123.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503099587,0.05350065,123.23,123.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503100278,0.05350065,123.23,123.17,6.09141644]
["bitfinex-derivatives","SOLF0:USTF0",1766503100484,0.05350065,123.23,123.19,0.0588454]
["bitfinex-derivatives","SOLF0:USTF0",1766503101279,0.05350065,123.23,123.19,7.3685454]
["bitfinex-derivatives","SOLF0:USTF0",1766503101490,0.05350065,123.23,123.19,0.0588454]
["bitfinex-derivatives","SOLF0:USTF0",1766503101783,0.05350065,123.23,123.19,7.3687454]
["bitfinex-derivatives","SOLF0:USTF0",1766503102088,3.19,123.27,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503102790,3.19,123.24,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503102981,0.05330111,123.21,123.18,0.05251677]
["bitfinex-derivatives","SOLF0:USTF0",1766503103588,3.19,123.26,123.18,3.32251677]
["bitfinex-derivatives","SOLF0:USTF0",1766503103884,3.19,123.26,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503104391,3.19,123.25,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503104691,0.05324586,123.23,123.2,0.00349227]
["bitfinex-derivatives","SOLF0:USTF0",1766503107783,3.24324586,123.23,123.2,0.00349227]
["bitfinex-derivatives","SOLF0:USTF0",1766503109181,3.19,123.22,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503109489,3.19,123.22,123.14,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503109490,3.19,123.22,123.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503109791,13.38051644,123.21,123.14,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1766503110191,13.38051644,123.21,123.16,0.06159597]
["bitfinex-derivatives","SOLF0:USTF0",1766503110192,0.05972721,123.19,123.16,0.06159597]
["bitfinex-derivatives","SOLF0:USTF0",1766503111483,0.05972721,123.19,123.16,0.00159597]
["bitfinex-derivatives","SOLF0:USTF0",1766503112193,3.29972721,123.19,123.16,0.00159597]
["bitfinex-derivatives","SOLF0:USTF0",1766503113190,6.18114365,123.19,123.16,0.00159597]
["bitfinex-derivatives","SOLF0:USTF0",1766503113797,3.24,123.16,123.11,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766503114690,0.05814287,123.15,123.12,0.06106972]
["bitfinex-derivatives","SOLF0:USTF0",1766503115597,3.29814287,123.15,123.12,0.00106972]
["bitfinex-derivatives","SOLF0:USTF0",1766503115898,3.29814287,123.15,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766503115899,6.17955931,123.15,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766503116482,3.29814287,123.15,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766503116684,3.29814287,123.15,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503116884,3.29814287,123.15,123.1,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503117588,0.05814287,123.15,123.1,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503117994,6.17955931,123.15,123.1,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503118193,3.24,123.14,123.1,0.05131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503118593,3.24,123.14,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503119092,0.05814287,123.15,123.1,3.40131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503119304,0.05814287,123.15,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503119695,3.28814287,123.15,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503123601,3.23,123.14,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503126805,3.28814287,123.15,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503130493,10.60074287,123.15,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503130797,3.23,123.14,123.1,0.00131308]
["bitfinex-derivatives","SOLF0:USTF0",1766503130999,3.23,123.12,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766503131297,7.3138,123.13,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766503131693,10.5438,123.13,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766503132100,0.05788076,123.11,123.08,0.0543225]
["bitfinex-derivatives","SOLF0:USTF0",1766503134699,3.28788076,123.11,123.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766503135202,6.1692972,123.11,123.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766503135402,3.28788076,123.11,123.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766503135601,3.28788076,123.11,123.06,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503135802,0.05791153,123.1,123.06,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503137606,3.28791153,123.1,123.06,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503138809,0.05791153,123.1,123.06,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503141506,3.31791153,123.1,123.06,0.0530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503142102,3.26,123.13,123.06,3.2530007]
["bitfinex-derivatives","SOLF0:USTF0",1766503142813,10.5741,123.13,123.06,10.5706007]
["bitfinex-derivatives","SOLF0:USTF0",1766503143214,0.0573493,123.11,123.06,10.5706007]
["bitfinex-derivatives","SOLF0:USTF0",1766503143804,95.84,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503144015,1.84749527,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503144510,5.10749527,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503144709,12.41959527,123.16,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503144910,0.05831043,123.13,123.11,0.05449558]
["bitfinex-derivatives","SOLF0:USTF0",1766503146216,10.5716,123.17,123.11,0.05449558]
["bitfinex-derivatives","SOLF0:USTF0",1766503146815,3.26,123.17,123.11,0.05449558]
["bitfinex-derivatives","SOLF0:USTF0",1766503147116,0.0625912,123.15,123.11,0.05449558]
["bitfinex-derivatives","SOLF0:USTF0",1766503153619,3.3225912,123.15,123.11,0.05449558]
["bitfinex-derivatives","SOLF0:USTF0",1766503155615,5.10749527,123.14,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503155919,3.26,123.11,123.05,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766503156826,0.05238169,123.09,123.07,0.05278468]
["bitfinex-derivatives","SOLF0:USTF0",1766503158921,113.7358,123.17,123.07,0.05278468]
["bitfinex-derivatives","SOLF0:USTF0",1766503158922,3.26,123.18,123.07,3.25278468]
["bitfinex-derivatives","SOLF0:USTF0",1766503159124,3.26,123.18,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503159125,1.84749527,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503159319,3.26,123.18,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503159624,5.10749527,123.19,123.12,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1766503160024,0.05785079,123.17,123.14,0.05270699]
["bitfinex-derivatives","SOLF0:USTF0",1766503160226,1.84749527,123.21,123.14,3.25270699]
["bitfinex-derivatives","SOLF0:USTF0",1766503160530,3.26,123.2,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503160820,3.26,123.2,123.13,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1766503161223,0.05164696,123.18,123.15,0.05205942]
["bitfinex-derivatives","SOLF0:USTF0",1766503161521,0.00164696,123.18,123.15,3.25205942]
["bitfinex-derivatives","SOLF0:USTF0",1766503162722,1.84749527,123.22,123.15,3.25205942]
["bitfinex-derivatives","SOLF0:USTF0",1766503162928,3.26,123.23,123.15,3.25205942]
["bitfinex-derivatives","SOLF0:USTF0",1766503163223,9.15429527,123.25,123.17,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766503163529,12.41429527,123.25,123.17,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766503163724,0.06152302,123.22,123.2,0.0592639]
["bitfinex-derivatives","SOLF0:USTF0",1766503165128,5.10749527,123.25,123.2,0.0592639]
["bitfinex-derivatives","SOLF0:USTF0",1766503166223,0.0427743,123.24,123.2,0.0592639]
["bitfinex-derivatives","SOLF0:USTF0",1766503166929,3.3027743,123.24,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503167429,1.84749527,123.22,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503167829,0.05635218,123.21,123.18,0.05770406]
["bitfinex-derivatives","SOLF0:USTF0",1766503168820,3.31635218,123.21,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503169233,1.84749527,123.2,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503170029,1.84749527,123.2,123.16,0.06099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503170030,0.0542979,123.18,123.16,0.06099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503172129,0.0042979,123.18,123.16,0.06099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503172327,0.0042979,123.18,123.16,3.34099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503173229,0.0042979,123.18,123.16,10.65269605]
["bitfinex-derivatives","SOLF0:USTF0",1766503174439,0.0042979,123.18,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503175235,0.0042979,123.18,123.16,10.68269605]
["bitfinex-derivatives","SOLF0:USTF0",1766503175826,0.0042979,123.18,123.16,3.37099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503176438,0.0042979,123.18,123.16,10.68279605]
["bitfinex-derivatives","SOLF0:USTF0",1766503176626,0.0042979,123.18,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503177038,0.0042979,123.18,123.16,7.37279605]
["bitfinex-derivatives","SOLF0:USTF0",1766503177334,0.0042979,123.18,123.16,0.06099605]
["bitfinex-derivatives","SOLF0:USTF0",1766503180338,1.84749527,123.17,123.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503181038,3.41,123.18,123.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503181236,0.05616527,123.15,123.13,0.05758163]
["bitfinex-derivatives","SOLF0:USTF0",1766503181539,1.84749527,123.2,123.13,3.36758163]
["bitfinex-derivatives","SOLF0:USTF0",1766503181741,1.84749527,123.2,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503181943,10.7194,123.21,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503182536,0.05225307,123.18,123.16,0.05180477]
["bitfinex-derivatives","SOLF0:USTF0",1766503183640,3.41,123.24,123.16,3.36180477]
["bitfinex-derivatives","SOLF0:USTF0",1766503183841,3.41,123.24,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503184142,3.41,123.24,123.16,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1766503184345,3.41,123.24,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503184643,3.41,123.24,123.19,0.05466809]
["bitfinex-derivatives","SOLF0:USTF0",1766503185240,10.7173,123.24,123.19,0.05466809]
["bitfinex-derivatives","SOLF0:USTF0",1766503186238,3.41,123.24,123.19,0.05466809]
["bitfinex-derivatives","SOLF0:USTF0",1766503189941,15.33139105,123.27,123.19,0.05466809]
["bitfinex-derivatives","SOLF0:USTF0",1766503190141,15.33139105,123.27,123.22,0.05847256]
["bitfinex-derivatives","SOLF0:USTF0",1766503190745,7.3061,123.26,123.22,0.05847256]
["bitfinex-derivatives","SOLF0:USTF0",1766503190941,10.7161,123.26,123.22,0.05847256]
["bitfinex-derivatives","SOLF0:USTF0",1766503191651,3.41,123.24,123.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503192039,3.41,123.24,123.16,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1766503192655,0.05201954,123.21,123.19,0.05985117]
["bitfinex-derivatives","SOLF0:USTF0",1766503194954,0.00201954,123.21,123.19,0.05985117]
["bitfinex-derivatives","SOLF0:USTF0",1766503195149,3.41,123.24,123.19,0.05985117]
["bitfinex-derivatives","SOLF0:USTF0",1766503197459,3.41,123.23,123.16,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766503198556,0.0582547,123.21,123.18,0.05655593]
["bitfinex-derivatives","SOLF0:USTF0",1766503200670,3.41,123.26,123.18,3.36655593]
["bitfinex-derivatives","SOLF0:USTF0",1766503200850,4.61569105,123.27,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503201059,7.3047,123.29,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503201060,3.36,123.28,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503201659,3.36,123.28,123.23,0.05294209]
["bitfinex-derivatives","SOLF0:USTF0",1766503202872,3.36,123.3,123.23,3.27294209]
["bitfinex-derivatives","SOLF0:USTF0",1766503203170,3.36,123.3,123.25,0.0611167]
["bitfinex-derivatives","SOLF0:USTF0",1766503203474,3.36,123.34,123.27,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766503203660,3.36,123.34,123.29,0.05775651]
["bitfinex-derivatives","SOLF0:USTF0",1766503203862,4.61569105,123.37,123.29,113.67885651]
["bitfinex-derivatives","SOLF0:USTF0",1766503204060,3.36,123.4,123.32,113.64984024]
["bitfinex-derivatives","SOLF0:USTF0",1766503204262,7.97569105,123.44,123.35,3.27597539]
["bitfinex-derivatives","SOLF0:USTF0",1766503204469,7.97569105,123.44,123.32,113.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766503204470,4.61569105,123.44,123.32,113.5917]
["bitfinex-derivatives","SOLF0:USTF0",1766503204678,3.36,123.42,123.32,116.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766503204973,3.36,123.39,123.29,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1766503205170,3.36,123.36,123.27,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1766503205677,3.36,123.36,123.25,113.6503]
["bitfinex-derivatives","SOLF0:USTF0",1766503205678,3.42226468,123.33,123.3,0.00139499]
["bitfinex-derivatives","SOLF0:USTF0",1766503205870,3.42226468,123.33,123.25,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1766503206171,3.36,123.32,123.23,212.6757]
["bitfinex-derivatives","SOLF0:USTF0",1766503206367,3.36,123.32,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503206670,3.36,123.34,123.25,116.8761]
["bitfinex-derivatives","SOLF0:USTF0",1766503206877,0.05509831,123.31,123.28,0.05319394]
["bitfinex-derivatives","SOLF0:USTF0",1766503207168,7.48798799,123.37,123.28,0.05319394]
["bitfinex-derivatives","SOLF0:USTF0",1766503207368,3.36,123.36,123.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503207670,3.36,123.44,123.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503207884,3.36,123.44,123.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503208171,0.0618259,123.41,123.38,0.06041914]
["bitfinex-derivatives","SOLF0:USTF0",1766503209669,3.36,123.44,123.38,0.06041914]
["bitfinex-derivatives","SOLF0:USTF0",1766503210772,3.36,123.44,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503210976,3.36,123.43,123.32,116.8093]
["bitfinex-derivatives","SOLF0:USTF0",1766503211176,3.36,123.43,123.34,116.7914]
["bitfinex-derivatives","SOLF0:USTF0",1766503211871,0.06013544,123.4,123.37,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1766503212066,7.48798799,123.45,123.37,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1766503212271,4.769317,123.46,123.37,0.05772372]
["bitfinex-derivatives","SOLF0:USTF0",1766503212272,4.769317,123.46,123.37,113.5422]
["bitfinex-derivatives","SOLF0:USTF0",1766503212475,8.129317,123.46,123.37,116.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766503212775,3.36,123.45,123.38,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1766503212978,3.36,123.45,123.4,0.05521442]
["bitfinex-derivatives","SOLF0:USTF0",1766503213778,12.25730499,123.46,123.4,3.27521442]
["bitfinex-derivatives","SOLF0:USTF0",1766503213779,4.769317,123.46,123.4,3.27521442]
["bitfinex-derivatives","SOLF0:USTF0",1766503213965,3.36,123.48,123.41,113.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766503214167,3.36,123.51,123.43,0.05939332]
["bitfinex-derivatives","SOLF0:USTF0",1766503214374,3.36,123.51,123.41,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1766503214671,3.36,123.51,123.42,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766503214870,3.36,123.48,123.38,116.7529]
["bitfinex-derivatives","SOLF0:USTF0",1766503215066,3.36,123.48,123.39,116.7478]
["bitfinex-derivatives","SOLF0:USTF0",1766503215467,0.05568351,123.45,123.37,113.5456]
["bitfinex-derivatives","SOLF0:USTF0",1766503215666,3.36,123.48,123.37,116.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766503216276,3.36,123.47,123.37,116.7656]
["bitfinex-derivatives","SOLF0:USTF0",1766503216483,3.36,123.47,123.41,0.05224812]
["bitfinex-derivatives","SOLF0:USTF0",1766503217178,3.36,123.47,123.41,0.00224812]
["bitfinex-derivatives","SOLF0:USTF0",1766503218270,0.05901419,123.45,123.41,0.00224812]
["bitfinex-derivatives","SOLF0:USTF0",1766503218577,113.4356,123.5,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503218578,10.84798799,123.5,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503218783,10.84798799,123.5,123.4,113.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766503218784,3.36,123.49,123.39,116.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766503218976,3.36,123.49,123.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503219171,3.36,123.48,123.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503219576,0.0540095,123.45,123.42,0.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503220282,0.0040095,123.45,123.42,0.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503221279,0.0040095,123.45,123.42,0.00063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503221280,3.3640095,123.45,123.42,0.00063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503222187,0.0040095,123.45,123.42,0.00063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503222889,0.0040095,123.45,123.42,7.29683306]
["bitfinex-derivatives","SOLF0:USTF0",1766503224986,0.0040095,123.45,123.42,0.00063306]
["bitfinex-derivatives","SOLF0:USTF0",1766503226792,3.36,123.44,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503227091,3.36,123.44,123.33,113.5837]
["bitfinex-derivatives","SOLF0:USTF0",1766503227291,3.36,123.44,123.35,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766503227292,7.2955,123.44,123.35,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766503227492,3.36,123.43,123.35,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766503227691,0.0516265,123.4,123.35,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766503228598,0.0516265,123.4,123.36,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1766503228786,0.0516265,123.4,123.37,0.05510635]
["bitfinex-derivatives","SOLF0:USTF0",1766503231800,3.26,123.4,123.36,0.00156691]
["bitfinex-derivatives","SOLF0:USTF0",1766503232210,3.26,123.4,123.29,113.6134]
["bitfinex-derivatives","SOLF0:USTF0",1766503232211,3.31113344,123.39,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1766503232398,7.48798799,123.34,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766503232598,25.62798799,123.36,123.26,113.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766503232793,7.48798799,123.38,123.27,117.173]
["bitfinex-derivatives","SOLF0:USTF0",1766503232998,7.48798799,123.38,123.28,117.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766503233310,14.78528799,123.41,123.32,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1766503233507,120.98118799,123.43,123.31,116.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766503233804,120.8009,123.42,123.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503234196,102.937,123.42,123.32,113.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766503234508,0.06036572,123.38,123.36,0.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1766503234699,7.48798799,123.42,123.36,0.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1766503235504,0.06204195,123.4,123.36,0.00434988]
["bitfinex-derivatives","SOLF0:USTF0",1766503235806,0.06204195,123.4,123.28,113.6296]
["bitfinex-derivatives","SOLF0:USTF0",1766503235807,7.48798799,123.39,123.28,116.8996]
["bitfinex-derivatives","SOLF0:USTF0",1766503236706,0.05723251,123.35,123.32,0.06061971]
["bitfinex-derivatives","SOLF0:USTF0",1766503237208,7.48798799,123.41,123.32,0.06061971]
["bitfinex-derivatives","SOLF0:USTF0",1766503237404,7.48798799,123.41,123.31,113.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766503237610,113.463,123.47,123.3,116.879]
["bitfinex-derivatives","SOLF0:USTF0",1766503237611,115.55976832,123.46,123.34,116.8435]
["bitfinex-derivatives","SOLF0:USTF0",1766503237795,7.48798799,123.45,123.34,116.8435]
["bitfinex-derivatives","SOLF0:USTF0",1766503237995,14.78318799,123.45,123.35,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766503238205,0.05767027,123.41,123.39,0.00204931]
["bitfinex-derivatives","SOLF0:USTF0",1766503239101,2.08936832,123.46,123.39,0.00204931]
["bitfinex-derivatives","SOLF0:USTF0",1766503240209,0.05469932,123.44,123.39,0.00204931]
["bitfinex-derivatives","SOLF0:USTF0",1766503242907,7.48798799,123.49,123.41,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766503243412,114.80173446,123.54,123.42,116.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766503243597,114.80173446,123.54,123.44,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766503243598,95.66,123.52,123.44,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766503244003,0.05601731,123.49,123.47,0.0586779]
["bitfinex-derivatives","SOLF0:USTF0",1766503244308,0.05601731,123.49,123.44,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1766503245501,0.05601731,123.49,123.45,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1766503246101,0.05601731,123.49,123.45,0.00391272]
["bitfinex-derivatives","SOLF0:USTF0",1766503246407,7.5440053,123.49,123.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503246713,7.48798799,123.49,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503247306,0.05119764,123.46,123.43,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1766503248315,0.05119764,123.46,123.43,0.00243031]
["bitfinex-derivatives","SOLF0:USTF0",1766503249117,0.05119764,123.46,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503249325,120.95818799,123.46,123.35,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766503249511,95.64,123.45,123.35,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766503249822,95.64,123.45,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503250214,0.05308443,123.42,123.39,0.05398018]
["bitfinex-derivatives","SOLF0:USTF0",1766503252014,0.05308443,123.42,123.39,0.00398018]
["bitfinex-derivatives","SOLF0:USTF0",1766503252219,7.54107242,123.42,123.34,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766503252419,7.48798799,123.42,123.34,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766503252630,7.48798799,123.42,123.35,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766503253324,0.05749773,123.4,123.37,0.05964086]
["bitfinex-derivatives","SOLF0:USTF0",1766503254024,0.05749773,123.4,123.33,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766503254923,0.05749773,123.4,123.35,0.06023246]
["bitfinex-derivatives","SOLF0:USTF0",1766503255119,0.05749773,123.4,123.35,0.00023246]
["bitfinex-derivatives","SOLF0:USTF0",1766503255120,14.78648799,123.39,123.35,0.00023246]
["bitfinex-derivatives","SOLF0:USTF0",1766503255318,14.78648799,123.39,123.31,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1766503255723,7.48798799,123.36,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503255925,7.48798799,123.33,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503256133,7.48798799,123.34,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503256320,0.05375785,123.31,123.28,0.05917458]
["bitfinex-derivatives","SOLF0:USTF0",1766503257222,0.05375785,123.31,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503257531,7.48798799,123.31,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503257730,7.48798799,123.31,123.23,116.9454]
["bitfinex-derivatives","SOLF0:USTF0",1766503258223,0.06110011,123.28,123.26,0.0571699]
["bitfinex-derivatives","SOLF0:USTF0",1766503259527,0.06110011,123.28,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503259730,7.48798799,123.31,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503260024,7.48798799,123.31,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503260219,7.3039,123.3,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503260418,0.06221347,123.27,123.24,0.0012712]
["bitfinex-derivatives","SOLF0:USTF0",1766503261928,0.06221347,123.27,123.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766503262129,7.48798799,123.29,123.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503262526,7.48798799,123.29,123.2,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1766503262827,7.48798799,123.29,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503263029,0.06173426,123.26,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503263232,14.79328799,123.28,123.18,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766503263528,7.48798799,123.28,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503264223,0.05926608,123.26,123.23,0.05806859]
["bitfinex-derivatives","SOLF0:USTF0",1766503264522,7.3026,123.32,123.23,3.26806859]
["bitfinex-derivatives","SOLF0:USTF0",1766503264722,7.3026,123.32,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503265323,95.72,123.33,123.26,0.06050346]
["bitfinex-derivatives","SOLF0:USTF0",1766503265535,0.0583336,123.29,123.26,0.06050346]
["bitfinex-derivatives","SOLF0:USTF0",1766503265838,7.48798799,123.34,123.26,3.26726842]
["bitfinex-derivatives","SOLF0:USTF0",1766503266129,227.1136,123.37,123.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503266130,7.48798799,123.37,123.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503266327,14.78678799,123.37,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503266533,103.20798799,123.38,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503266832,103.20798799,123.38,123.32,0.06121156]
["bitfinex-derivatives","SOLF0:USTF0",1766503266833,0.05822034,123.34,123.32,0.06121156]
["bitfinex-derivatives","SOLF0:USTF0",1766503267727,95.72,123.42,123.33,113.5729]
["bitfinex-derivatives","SOLF0:USTF0",1766503268037,95.72,123.42,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503268038,4.60051046,123.41,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503268535,0.05900829,123.37,123.35,0.05352093]
["bitfinex-derivatives","SOLF0:USTF0",1766503269731,0.05900829,123.37,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503269936,0.05900829,123.37,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503270128,7.299,123.37,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503270628,0.05908587,123.34,123.31,0.05184001]
["bitfinex-derivatives","SOLF0:USTF0",1766503270830,4.60051046,123.38,123.31,0.05184001]
["bitfinex-derivatives","SOLF0:USTF0",1766503271238,4.60051046,123.38,123.31,3.26184001]
["bitfinex-derivatives","SOLF0:USTF0",1766503271533,11.89721046,123.41,123.31,3.26184001]
["bitfinex-derivatives","SOLF0:USTF0",1766503271727,7.2973,123.4,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503271928,7.2973,123.4,123.34,0.00165154]
["bitfinex-derivatives","SOLF0:USTF0",1766503271929,0.06104415,123.37,123.34,0.00165154]
["bitfinex-derivatives","SOLF0:USTF0",1766503272129,0.06104415,123.37,123.28,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1766503272130,0.06104415,123.37,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503272322,4.60051046,123.38,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503272529,4.60051046,123.38,123.3,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766503272935,118.10011046,123.41,123.3,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1766503273144,0.05970147,123.37,123.34,0.0524376]
["bitfinex-derivatives","SOLF0:USTF0",1766503274437,0.05970147,123.37,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503275139,4.60051046,123.36,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503275430,4.60051046,123.39,123.31,0.06224267]
["bitfinex-derivatives","SOLF0:USTF0",1766503275640,11.89821046,123.39,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503276028,4.60051046,123.39,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503276425,0.05844348,123.36,123.33,0.0620179]
["bitfinex-derivatives","SOLF0:USTF0",1766503279830,0.05844348,123.36,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503280140,4.65895394,123.36,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503280334,4.60051046,123.36,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503281037,4.60051046,123.36,123.3,0.05680977]
["bitfinex-derivatives","SOLF0:USTF0",1766503281038,0.05788567,123.33,123.3,0.05680977]
["bitfinex-derivatives","SOLF0:USTF0",1766503284040,4.65839613,123.33,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503284237,4.60051046,123.33,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503284537,7.3026,123.32,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503285033,7.3026,123.32,123.27,0.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1766503285236,0.06031135,123.29,123.27,0.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1766503285633,0.06031135,123.29,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503285839,4.60051046,123.3,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503286338,4.60051046,123.3,123.23,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766503286639,7.3035,123.31,123.23,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766503286640,0.00377277,123.28,123.25,0.05858829]
["bitfinex-derivatives","SOLF0:USTF0",1766503286835,4.60051046,123.34,123.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503288046,0.06215932,123.31,123.28,0.0607089]
["bitfinex-derivatives","SOLF0:USTF0",1766503288549,4.66266978,123.31,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503288743,4.60051046,123.31,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503289537,0.05226922,123.28,123.21,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766503290139,0.05226922,123.28,123.22,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766503290341,11.90401046,123.31,123.22,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766503290643,0.05775495,123.28,123.22,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1766503291141,11.96316541,123.28,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503291345,0.05808457,123.24,123.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503291740,0.05808457,123.24,123.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766503291932,0.05795076,123.23,123.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766503292533,0.05795076,123.23,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503295846,0.05795076,123.23,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503296448,0.05795076,123.23,123.17,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766503296646,0.05795076,123.23,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503297943,0.05795076,123.23,123.14,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766503298145,0.05763474,123.2,123.14,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766503299341,0.05763474,123.2,123.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503301446,36.84466477,123.25,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503301648,4.60051046,123.25,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503302149,4.60051046,123.25,123.17,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766503302349,4.60051046,123.25,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503302550,0.05224564,123.21,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503305848,4.60051046,123.25,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503306254,11.90721046,123.25,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503306450,28.46162201,123.25,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503306649,4.60051046,123.25,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503306849,0.06007253,123.23,123.19,0.05945136]
["bitfinex-derivatives","SOLF0:USTF0",1766503307845,4.60051046,123.22,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503308249,113.6634,123.25,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503308452,4.60051046,123.23,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503308844,0.05525272,123.2,123.18,0.0541215]
["bitfinex-derivatives","SOLF0:USTF0",1766503311553,0.05525272,123.2,123.09,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766503311554,0.05525272,123.2,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503311760,4.60051046,123.2,123.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503312150,11.91061046,123.2,123.12,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1766503312449,11.91061046,123.2,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503312653,0.05887955,123.18,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503313244,4.60051046,123.2,123.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503313445,7.3088,123.22,123.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503314352,0.05122722,123.19,123.17,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1766503315352,0.05122722,123.19,123.17,0.00303403]
["bitfinex-derivatives","SOLF0:USTF0",1766503317157,0.00122722,123.19,123.17,0.00303403]
["bitfinex-derivatives","SOLF0:USTF0",1766503320254,7.307,123.25,123.17,3.31303403]
["bitfinex-derivatives","SOLF0:USTF0",1766503320458,4.60051046,123.3,123.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503320856,7.3049,123.28,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503321053,4.60051046,123.27,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503321255,0.06154353,123.24,123.21,0.05255684]
["bitfinex-derivatives","SOLF0:USTF0",1766503321856,0.06154353,123.24,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503322063,4.60051046,123.26,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503322253,4.60051046,123.26,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503322451,11.90671046,123.26,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503322963,0.05133428,123.24,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503323749,4.60051046,123.23,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503323953,0.06231803,123.21,123.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503326559,103.1269,123.25,123.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503327161,95.82,123.25,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503327460,4.60051046,123.27,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503327653,0.05705567,123.24,123.21,0.05545848]
["bitfinex-derivatives","SOLF0:USTF0",1766503328461,7.36445567,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503329361,0.05705567,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503332850,0.05705567,123.24,123.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766503333052,7.49796191,123.31,123.2,3.50353305]
["bitfinex-derivatives","SOLF0:USTF0",1766503333257,113.5936,123.33,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503333465,123.16343955,123.34,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503333466,9.58043955,123.34,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503333768,14.79936191,123.34,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503334067,0.05619263,123.31,123.28,0.0584219]
["bitfinex-derivatives","SOLF0:USTF0",1766503334562,14.79936191,123.34,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503334771,7.49796191,123.37,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503335065,121.04986191,123.37,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503335766,0.05437112,123.34,123.32,0.05925737]
["bitfinex-derivatives","SOLF0:USTF0",1766503336158,0.05437112,123.34,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503337169,0.05437112,123.34,123.3,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1766503337963,7.35577112,123.34,123.3,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1766503338373,0.05437112,123.34,123.3,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1766503339267,0.05437112,123.34,123.3,3.50628863]
["bitfinex-derivatives","SOLF0:USTF0",1766503341067,7.2979,123.39,123.3,3.50628863]
["bitfinex-derivatives","SOLF0:USTF0",1766503341260,7.2979,123.39,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503341460,7.2979,123.39,123.28,113.6165]
["bitfinex-derivatives","SOLF0:USTF0",1766503341461,7.49796191,123.4,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503342067,0.05801463,123.37,123.35,0.05973877]
["bitfinex-derivatives","SOLF0:USTF0",1766503347180,0.05801463,123.37,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503347479,7.2995,123.36,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503347876,7.49796191,123.37,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503348077,7.2986,123.38,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503348273,0.0545134,123.35,123.32,0.05197802]
["bitfinex-derivatives","SOLF0:USTF0",1766503349681,7.3546134,123.35,123.32,0.05197802]
["bitfinex-derivatives","SOLF0:USTF0",1766503349878,7.3546134,123.35,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503350084,0.0545134,123.35,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766503350287,113.6161134,123.35,123.24,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766503350479,113.5652,123.34,123.24,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766503350984,0.00443548,123.3,123.24,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1766503352187,0.00443548,123.3,123.26,0.05553149]
["bitfinex-derivatives","SOLF0:USTF0",1766503352489,0.06090831,123.29,123.26,0.05553149]
["bitfinex-derivatives","SOLF0:USTF0",1766503355181,0.00090831,123.29,123.26,3.30553149]
["bitfinex-derivatives","SOLF0:USTF0",1766503355383,7.49796191,123.35,123.26,3.30553149]
["bitfinex-derivatives","SOLF0:USTF0",1766503355691,7.49796191,123.35,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503355877,7.3014,123.33,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503356184,7.49796191,123.35,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503356384,0.05200588,123.32,123.29,0.05974219]
["bitfinex-derivatives","SOLF0:USTF0",1766503356686,0.05200588,123.32,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503357787,0.05200588,123.32,123.28,0.05434417]
["bitfinex-derivatives","SOLF0:USTF0",1766503363586,0.00200588,123.32,123.28,3.30434417]
["bitfinex-derivatives","SOLF0:USTF0",1766503365893,0.00200588,123.32,123.28,0.05434417]
["bitfinex-derivatives","SOLF0:USTF0",1766503366390,0.00200588,123.32,123.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503366391,7.49996779,123.32,123.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503366582,7.49996779,123.32,123.16,113.7227]
["bitfinex-derivatives","SOLF0:USTF0",1766503366583,7.49796191,123.29,123.16,113.7227]
["bitfinex-derivatives","SOLF0:USTF0",1766503366778,7.3049,123.27,123.15,113.7309]
["bitfinex-derivatives","SOLF0:USTF0",1766503367398,0.00467904,123.22,123.2,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1766503367584,7.3054,123.26,123.2,0.05716164]
["bitfinex-derivatives","SOLF0:USTF0",1766503367785,113.6324,123.27,123.15,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766503367981,7.49796191,123.26,123.15,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766503368193,113.65,123.25,123.14,2.90094825]
["bitfinex-derivatives","SOLF0:USTF0",1766503368480,0.05234807,123.21,123.18,0.0515443]
["bitfinex-derivatives","SOLF0:USTF0",1766503369090,0.00234807,123.21,123.18,0.0515443]
["bitfinex-derivatives","SOLF0:USTF0",1766503371605,0.00234807,123.21,123.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766503371895,113.6919,123.22,123.12,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766503372095,7.49796191,123.23,123.12,103.0737]
["bitfinex-derivatives","SOLF0:USTF0",1766503372491,0.05295904,123.19,123.08,113.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766503372702,7.49796191,123.2,123.08,113.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766503373392,7.49796191,123.2,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503373593,0.00474023,123.16,123.13,3.30076577]
["bitfinex-derivatives","SOLF0:USTF0",1766503377090,0.00474023,123.16,123.13,0.05076577]
["bitfinex-derivatives","SOLF0:USTF0",1766503377296,7.50270214,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503377698,0.00474023,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503377900,0.00474023,123.16,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503378399,0.00474023,123.16,123.09,113.8016]
["bitfinex-derivatives","SOLF0:USTF0",1766503378400,0.00474023,123.16,123.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503378803,7.49796191,123.21,123.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503379098,7.49796191,123.21,123.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503379299,7.49796191,123.24,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503379699,0.05180452,123.2,123.18,0.05434024]
["bitfinex-derivatives","SOLF0:USTF0",1766503380002,0.05180452,123.2,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503383201,7.54976643,123.2,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503383404,0.06048655,123.17,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503385006,7.49796191,123.23,123.13,3.44377389]
["bitfinex-derivatives","SOLF0:USTF0",1766503385195,7.49796191,123.23,123.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503386103,0.05489066,123.19,123.17,0.05701367]
["bitfinex-derivatives","SOLF0:USTF0",1766503387204,0.05489066,123.19,123.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503389607,0.00489066,123.19,123.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503390407,0.00489066,123.19,123.1,113.7939]
["bitfinex-derivatives","SOLF0:USTF0",1766503390408,4.62211931,123.19,123.1,113.7956]
["bitfinex-derivatives","SOLF0:USTF0",1766503390604,0.00487822,123.16,123.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503390802,4.61722865,123.21,123.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503391703,0.05824379,123.19,123.16,0.05565875]
["bitfinex-derivatives","SOLF0:USTF0",1766503392505,4.61722865,123.18,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503392913,7.3116,123.17,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503393308,4.61722865,123.18,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503393514,0.0530471,123.16,123.13,0.04821412]
["bitfinex-derivatives","SOLF0:USTF0",1766503394317,0.0530471,123.16,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503395416,0.0530471,123.16,123.06,113.8253]
["bitfinex-derivatives","SOLF0:USTF0",1766503395417,4.61722865,123.15,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503395716,0.05121637,123.13,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503397113,4.66844502,123.13,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503397310,0.05263575,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503397504,0.05263575,123.09,123.02,12.089317]
["bitfinex-derivatives","SOLF0:USTF0",1766503398309,0.05263575,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503399122,0.05263575,123.09,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503401707,4.6698644,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503402617,11.9861644,123.09,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503403111,4.61722865,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503403307,0.0544528,123.06,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503403820,0.0544528,123.06,123.02,8.159317]
["bitfinex-derivatives","SOLF0:USTF0",1766503404523,100.47722865,123.11,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503405620,0.06220862,123.08,123.06,0.0544528]
["bitfinex-derivatives","SOLF0:USTF0",1766503409716,113.7713,123.13,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503409717,4.61722865,123.13,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503410526,4.61722865,123.11,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503410721,0.0553174,123.1,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503411225,113.7713,123.13,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503411226,4.61722865,123.14,123.06,3.4444528]
["bitfinex-derivatives","SOLF0:USTF0",1766503411433,4.61722865,123.14,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503411723,7.3138,123.13,123.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503412312,0.06108711,123.11,123.08,0.06177702]
["bitfinex-derivatives","SOLF0:USTF0",1766503414818,0.00108711,123.11,123.08,3.48177702]
["bitfinex-derivatives","SOLF0:USTF0",1766503415753,113.7026,123.19,123.08,3.48177702]
["bitfinex-derivatives","SOLF0:USTF0",1766503415754,4.61722865,123.18,123.08,3.48177702]
["bitfinex-derivatives","SOLF0:USTF0",1766503415924,4.61722865,123.18,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503415925,4.61722865,123.16,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503416625,4.61722865,123.18,123.11,3.47619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503417618,0.05918941,123.16,123.11,3.47619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503417924,0.05918941,123.16,123.11,0.05619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503417925,11.98771806,123.16,123.11,0.05619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503418721,0.05918941,123.16,123.11,3.47619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503421319,7.3109,123.18,123.11,3.47619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503422314,0.00419322,123.16,123.11,3.47619152]
["bitfinex-derivatives","SOLF0:USTF0",1766503422515,118.30472865,123.22,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503423127,7.3103,123.19,123.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503423421,0.06067084,123.16,123.14,0.05563324]
["bitfinex-derivatives","SOLF0:USTF0",1766503425422,0.06067084,123.16,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503426323,0.06067084,123.16,123.12,0.0538999]
["bitfinex-derivatives","SOLF0:USTF0",1766503426823,7.37267084,123.16,123.12,0.0538999]
["bitfinex-derivatives","SOLF0:USTF0",1766503427822,7.3126,123.15,123.12,0.0538999]
["bitfinex-derivatives","SOLF0:USTF0",1766503428025,4.61722865,123.15,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503428227,7.3138,123.13,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766503428920,0.06182101,123.11,123.09,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503429233,0.00182101,123.11,123.09,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503433636,0.00182101,123.11,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503434133,11.93012865,123.15,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503434530,7.3129,123.15,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503435132,0.05435416,123.13,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503435331,0.00435416,123.13,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503436635,7.31815416,123.13,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503438628,4.61722865,123.15,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503439639,0.06120895,123.13,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503439841,0.00120895,123.13,123.09,3.47418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503440640,0.00120895,123.13,123.09,10.78998573]
["bitfinex-derivatives","SOLF0:USTF0",1766503440944,0.00120895,123.13,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503441133,0.00120895,123.13,123.1,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1766503441329,0.00120895,123.13,123.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503443740,0.00120895,123.13,123.09,3.51418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503445542,0.00120895,123.13,123.09,0.05418573]
["bitfinex-derivatives","SOLF0:USTF0",1766503445728,4.61722865,123.12,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503446240,4.61722865,123.14,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503446845,0.05383693,123.12,123.09,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1766503447947,1.90251559,123.12,123.09,0.05802652]
["bitfinex-derivatives","SOLF0:USTF0",1766503448441,1.84867866,123.1,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503448638,1.90251559,123.12,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503449547,1.90251559,123.12,123.08,0.05238458]
["bitfinex-derivatives","SOLF0:USTF0",1766503449748,1.84867866,123.1,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503449949,2.88970373,123.11,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503450444,2.88970373,123.11,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503450757,0.05413024,123.09,123.06,0.06138396]
["bitfinex-derivatives","SOLF0:USTF0",1766503451045,2.94383397,123.09,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503451254,2.88970373,123.07,123.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503451546,2.88970373,123.07,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503452149,0.05837724,123.06,123.03,0.05184619]
["bitfinex-derivatives","SOLF0:USTF0",1766503457147,0.05837724,123.06,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766503457148,7.5190862,123.05,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503457453,113.8281,123.07,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503457650,7.5190862,123.05,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503458350,0.05452711,123.02,123.0,0.05126326]
["bitfinex-derivatives","SOLF0:USTF0",1766503459347,0.05452711,123.02,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503460341,7.37502711,123.02,122.98,0.05531645]
["bitfinex-derivatives","SOLF0:USTF0",1766503461749,7.321,123.01,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766503462352,7.5190862,123.05,122.95,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766503462643,0.05325248,123.01,122.99,0.06099636]
["bitfinex-derivatives","SOLF0:USTF0",1766503462849,0.00325248,123.01,122.99,0.06099636]
["bitfinex-derivatives","SOLF0:USTF0",1766503463053,1.92,123.07,122.99,0.06099636]
["bitfinex-derivatives","SOLF0:USTF0",1766503463237,1.92,123.07,122.96,113.923]
["bitfinex-derivatives","SOLF0:USTF0",1766503463839,1.92,123.07,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503464039,0.00147785,123.03,123.01,0.05748231]
["bitfinex-derivatives","SOLF0:USTF0",1766503470952,138.39651948,123.12,123.01,0.05748231]
["bitfinex-derivatives","SOLF0:USTF0",1766503470953,115.809,123.12,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503471264,113.7595,123.15,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503471265,9.5490862,123.14,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503471453,2.03,123.13,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503471856,2.03227075,123.09,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503472055,1.97,123.09,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503472254,7.3168,123.08,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503472862,0.06213768,123.06,123.03,0.060126]
["bitfinex-derivatives","SOLF0:USTF0",1766503475463,7.38013768,123.06,123.03,0.060126]
["bitfinex-derivatives","SOLF0:USTF0",1766503475659,0.06213768,123.06,123.03,0.060126]
["bitfinex-derivatives","SOLF0:USTF0",1766503476065,7.3186,123.05,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503476272,1.97,123.06,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503477062,0.05845147,123.03,123.01,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503479168,123.3694862,123.08,123.01,3.28463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503479472,2.03,123.07,123.01,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503479664,7.3186,123.05,123.01,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503480060,0.05309353,123.04,123.01,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503481670,0.00309353,123.04,123.01,3.28463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503485172,0.00309353,123.04,123.01,0.05463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503487274,115.8821,123.1,123.01,3.28463627]
["bitfinex-derivatives","SOLF0:USTF0",1766503487479,113.7703,123.13,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503487480,2.08,123.11,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503487666,2.08,123.09,123.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503488585,0.00210516,123.06,123.04,0.05828107]
["bitfinex-derivatives","SOLF0:USTF0",1766503491482,9.4452,123.11,123.04,3.28828107]
["bitfinex-derivatives","SOLF0:USTF0",1766503491682,2.13,123.14,123.04,3.28828107]
["bitfinex-derivatives","SOLF0:USTF0",1766503491880,2.13,123.14,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503492482,2.13,123.12,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503492788,0.0560903,123.1,123.08,0.05520415]
["bitfinex-derivatives","SOLF0:USTF0",1766503493885,0.0560903,123.1,123.02,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503494087,115.9122,123.12,123.02,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503494887,0.05478481,123.08,123.06,0.05470627]
["bitfinex-derivatives","SOLF0:USTF0",1766503496189,0.00478481,123.08,123.06,0.05470627]
["bitfinex-derivatives","SOLF0:USTF0",1766503496393,10.21171835,123.08,123.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503496593,2.89451835,123.08,123.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503496793,0.00478481,123.08,123.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503497093,7.3175,123.07,123.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766503497387,7.3175,123.07,123.03,0.06044137]
["bitfinex-derivatives","SOLF0:USTF0",1766503497594,7.318,123.06,123.03,0.06044137]
["bitfinex-derivatives","SOLF0:USTF0",1766503498383,0.00478481,123.08,123.03,3.29044137]
["bitfinex-derivatives","SOLF0:USTF0",1766503499394,0.00478481,123.08,122.99,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503499593,119.99973354,123.09,122.99,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503500396,0.06240716,123.05,123.03,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1766503500689,119.99973354,123.09,123.03,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1766503501597,7.37586338,123.07,123.03,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1766503502101,10.26559692,123.07,123.03,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1766503502593,7.3182,123.06,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503502790,2.88973354,123.05,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503503187,10.20843354,123.05,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503503601,0.05513736,123.03,123.01,0.05697342]
["bitfinex-derivatives","SOLF0:USTF0",1766503505199,0.05513736,123.03,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503505498,2.9448709,123.03,122.97,13.53785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503505701,2.9448709,123.03,122.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503506303,2.9448709,123.03,122.99,0.05152204]
["bitfinex-derivatives","SOLF0:USTF0",1766503506605,13.66793354,123.06,122.99,3.57152204]
["bitfinex-derivatives","SOLF0:USTF0",1766503506793,10.20793354,123.06,122.99,3.57152204]
["bitfinex-derivatives","SOLF0:USTF0",1766503506999,2.88973354,123.09,123.01,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503507301,2.88973354,123.09,123.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503507498,0.06101412,123.07,123.04,0.06174162]
["bitfinex-derivatives","SOLF0:USTF0",1766503508402,2.95074766,123.07,123.0,13.53785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503508704,2.88973354,123.07,123.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503509206,2.88973354,123.07,123.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503509402,0.05934263,123.05,123.03,0.06093275]
["bitfinex-derivatives","SOLF0:USTF0",1766503511496,10.7764,123.09,123.03,3.58093275]
["bitfinex-derivatives","SOLF0:USTF0",1766503511702,113.79,123.11,123.03,3.58093275]
["bitfinex-derivatives","SOLF0:USTF0",1766503511703,1.85015532,123.08,123.03,3.58093275]
["bitfinex-derivatives","SOLF0:USTF0",1766503511903,1.85015532,123.08,123.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503512204,1.85015532,123.06,123.01,13.53785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503512606,1.85015532,123.08,123.02,3.57381392]
["bitfinex-derivatives","SOLF0:USTF0",1766503513612,0.05682852,123.06,123.02,3.57381392]
["bitfinex-derivatives","SOLF0:USTF0",1766503515908,10.7762,123.09,123.02,3.57381392]
["bitfinex-derivatives","SOLF0:USTF0",1766503516104,118.41447752,123.11,123.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503516105,15.39947752,123.11,123.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503516812,7.3156,123.1,123.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503517016,0.06140168,123.08,123.05,0.0534891]
["bitfinex-derivatives","SOLF0:USTF0",1766503517720,0.06140168,123.08,123.01,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503517723,3.46,123.07,123.01,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503517918,4.62407752,123.05,122.98,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503518219,4.62407752,123.05,122.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503518711,0.05593379,123.03,123.0,0.05910119]
["bitfinex-derivatives","SOLF0:USTF0",1766503518916,4.68001131,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503519113,4.62407752,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503519416,11.94387752,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503520016,0.06216013,123.01,122.98,0.05361389]
["bitfinex-derivatives","SOLF0:USTF0",1766503521319,10.84316013,123.01,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503521717,3.52216013,123.01,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503522215,3.52216013,123.01,122.96,0.05493835]
["bitfinex-derivatives","SOLF0:USTF0",1766503522416,7.3215,123.0,122.96,0.05493835]
["bitfinex-derivatives","SOLF0:USTF0",1766503522616,4.62407752,122.99,122.92,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503523527,0.05983892,122.97,122.92,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766503523821,0.05983892,122.97,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503524720,4.68391644,122.97,122.91,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1766503525121,4.68391644,122.97,122.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503525318,0.05983892,122.97,122.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503525521,4.68391644,122.97,122.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503525816,8.08407752,122.95,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503526020,0.05714307,122.92,122.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503526219,4.62407752,122.95,122.87,117.527]
["bitfinex-derivatives","SOLF0:USTF0",1766503526424,4.62407752,122.96,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503526924,8.08407752,122.96,122.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766503527124,8.08407752,122.96,122.89,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1766503527323,0.05255864,122.94,122.91,0.05740648]
["bitfinex-derivatives","SOLF0:USTF0",1766503530426,8.13663616,122.94,122.86,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503530625,8.08407752,122.94,122.86,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766503530826,4.62407752,122.92,122.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766503531326,0.0571995,122.9,122.85,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766503532630,8.08407752,122.94,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766503533529,0.05864503,122.92,122.89,0.05447263]
["bitfinex-derivatives","SOLF0:USTF0",1766503535425,4.62407752,122.96,122.89,3.42447263]
["bitfinex-derivatives","SOLF0:USTF0",1766503535635,8.00407752,122.96,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503536132,1.85407966,122.93,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503536530,0.05217906,122.92,122.9,0.05867893]
["bitfinex-derivatives","SOLF0:USTF0",1766503537633,1.90625872,122.92,122.9,0.05867893]
["bitfinex-derivatives","SOLF0:USTF0",1766503541838,0.05217906,122.92,122.9,0.05867893]
["bitfinex-derivatives","SOLF0:USTF0",1766503544842,0.00217906,122.92,122.9,3.42867893]
["bitfinex-derivatives","SOLF0:USTF0",1766503545028,3.38,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503545233,5.23407966,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503545728,5.23407966,122.99,122.92,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1766503545930,1.90829844,122.97,122.94,0.05115474]
["bitfinex-derivatives","SOLF0:USTF0",1766503546131,1.90829844,122.97,122.94,0.00115474]
["bitfinex-derivatives","SOLF0:USTF0",1766503546338,5.28829844,122.97,122.94,0.00115474]
["bitfinex-derivatives","SOLF0:USTF0",1766503546538,1.85407966,122.95,122.9,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1766503546838,1.85407966,122.97,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503547030,3.38,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503547228,5.23407966,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503547424,5.23407966,122.99,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503547425,3.38,122.99,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503547639,5.23407966,122.99,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503547936,1.85407966,122.97,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503548137,10.701,123.01,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503548336,5.23407966,123.0,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503548541,0.06055394,122.98,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503548733,1.9146336,122.98,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503550139,3.44055394,122.98,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503552042,10.76325394,122.98,122.94,0.0602413]
["bitfinex-derivatives","SOLF0:USTF0",1766503552240,3.38,122.97,122.89,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1766503553245,0.054119,122.94,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503553542,7.3227,122.98,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503554144,10.7033,122.97,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503554538,0.05705542,122.96,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503555234,3.43705542,122.96,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503555845,0.05705542,122.96,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503558438,3.43705542,122.96,122.92,0.05620521]
["bitfinex-derivatives","SOLF0:USTF0",1766503558948,3.43705542,122.96,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503559143,3.38,122.96,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503560036,0.05498952,122.93,122.91,0.05308874]
["bitfinex-derivatives","SOLF0:USTF0",1766503560439,3.38,122.99,122.91,3.42308874]
["bitfinex-derivatives","SOLF0:USTF0",1766503560645,3.38,122.99,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766503560944,3.27,122.99,122.92,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766503561245,3.27,122.99,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503561444,3.27,123.02,122.95,0.05232421]
["bitfinex-derivatives","SOLF0:USTF0",1766503561648,3.27,123.01,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503562145,10.5921,122.99,122.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503562640,0.05627197,122.96,122.94,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1766503564449,3.27,123.0,122.94,0.05174497]
["bitfinex-derivatives","SOLF0:USTF0",1766503564745,3.27,123.03,122.94,3.31174497]
["bitfinex-derivatives","SOLF0:USTF0",1766503564942,3.27,123.03,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503565341,3.27,123.03,122.97,0.05495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503565342,0.0582399,123.0,122.97,0.05495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503565552,3.27,123.03,122.97,0.05495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503566449,3.27,123.03,122.97,3.31495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503566752,0.05811017,123.01,122.97,0.05495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503569958,3.32811017,123.01,122.97,0.05495239]
["bitfinex-derivatives","SOLF0:USTF0",1766503570453,3.27,123.09,122.97,113.96945239]
["bitfinex-derivatives","SOLF0:USTF0",1766503570657,6.16384546,123.08,122.98,113.9064]
["bitfinex-derivatives","SOLF0:USTF0",1766503570843,6.16384546,123.08,122.99,113.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766503571155,3.27,123.08,122.99,113.8976]
["bitfinex-derivatives","SOLF0:USTF0",1766503571350,3.27,123.07,123.02,0.05553858]
["bitfinex-derivatives","SOLF0:USTF0",1766503571558,0.05852853,123.05,123.02,0.05553858]
["bitfinex-derivatives","SOLF0:USTF0",1766503571752,3.32852853,123.05,122.94,126.8531011]
["bitfinex-derivatives","SOLF0:USTF0",1766503571947,3.27,123.05,122.94,116.83524546]
["bitfinex-derivatives","SOLF0:USTF0",1766503572147,3.27,123.05,122.95,113.9355]
["bitfinex-derivatives","SOLF0:USTF0",1766503572462,3.27,123.05,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766503572661,3.27,123.03,122.99,0.05134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503572960,3.32600453,123.02,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503573761,0.05600453,123.02,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503574055,3.27,123.05,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503575153,0.05822283,123.03,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503581668,3.27,123.05,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503582259,3.27,123.08,122.99,0.00134839]
["bitfinex-derivatives","SOLF0:USTF0",1766503582455,3.27,123.08,123.02,0.0514842]
["bitfinex-derivatives","SOLF0:USTF0",1766503582760,0.05760779,123.05,123.02,0.0514842]
["bitfinex-derivatives","SOLF0:USTF0",1766503583462,3.32760779,123.05,123.02,0.0014842]
["bitfinex-derivatives","SOLF0:USTF0",1766503584962,3.27,123.04,122.93,123.96385564]
["bitfinex-derivatives","SOLF0:USTF0",1766503585559,3.27,123.02,122.93,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1766503586065,0.06039518,122.99,122.96,0.05464887]
["bitfinex-derivatives","SOLF0:USTF0",1766503586661,3.33039518,122.99,122.96,0.00464887]
["bitfinex-derivatives","SOLF0:USTF0",1766503589175,3.27,122.98,122.9,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766503589374,3.27,122.98,122.89,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1766503590269,0.05701688,122.95,122.92,0.05729389]
["bitfinex-derivatives","SOLF0:USTF0",1766503592976,3.43701688,122.95,122.87,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766503593174,3.38,122.95,122.87,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766503594077,0.05262659,122.92,122.9,0.05392512]
["bitfinex-derivatives","SOLF0:USTF0",1766503596778,3.46262659,122.92,122.83,10.01785564]
["bitfinex-derivatives","SOLF0:USTF0",1766503597082,3.41,122.92,122.81,114.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766503597780,3.41,122.9,122.81,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1766503598073,0.05978926,122.88,122.85,0.05507846]
["bitfinex-derivatives","SOLF0:USTF0",1766503598671,3.46978926,122.88,122.79,124.09875564]
["bitfinex-derivatives","SOLF0:USTF0",1766503598977,3.41,122.88,122.8,114.0745]
["bitfinex-derivatives","SOLF0:USTF0",1766503599773,0.00042385,122.85,122.83,0.06069636]
["bitfinex-derivatives","SOLF0:USTF0",1766503601182,3.41,122.9,122.83,0.06069636]
["bitfinex-derivatives","SOLF0:USTF0",1766503602181,0.05378113,122.88,122.83,0.06069636]
["bitfinex-derivatives","SOLF0:USTF0",1766503602881,0.05378113,122.88,122.83,7.39189636]
["bitfinex-derivatives","SOLF0:USTF0",1766503603082,0.05378113,122.88,122.83,0.06069636]
["bitfinex-derivatives","SOLF0:USTF0",1766503603973,0.05378113,122.88,122.84,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766503604182,0.05378113,122.88,122.83,0.06069636]
["bitfinex-derivatives","SOLF0:USTF0",1766503605571,0.05378113,122.88,122.83,7.39209636]
["bitfinex-derivatives","SOLF0:USTF0",1766503606785,3.46378113,122.88,122.83,7.39209636]
["bitfinex-derivatives","SOLF0:USTF0",1766503607480,0.05378113,122.88,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766503607881,0.05378113,122.88,122.83,114.10479636]
["bitfinex-derivatives","SOLF0:USTF0",1766503609587,3.41,122.92,122.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766503610681,0.05190516,122.9,122.87,0.06050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503613986,0.05190516,122.9,122.87,7.38950801]
["bitfinex-derivatives","SOLF0:USTF0",1766503614693,0.05190516,122.9,122.88,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766503615090,3.41,122.92,122.88,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766503615292,3.41,122.92,122.87,0.06050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503616090,0.05395045,122.91,122.87,0.06050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503616590,0.05395045,122.91,122.88,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1766503617297,0.05395045,122.91,122.87,0.06050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503618298,3.46395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503620391,0.05395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503620595,0.00395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503622402,3.43395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503622901,0.00395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503623293,0.00395045,122.91,122.87,7.32950801]
["bitfinex-derivatives","SOLF0:USTF0",1766503625102,0.00395045,122.91,122.87,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766503626105,0.00395045,122.91,122.87,7.32940801]
["bitfinex-derivatives","SOLF0:USTF0",1766503629408,0.00395045,122.91,122.88,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766503629610,3.43,122.99,122.89,121.50495815]
["bitfinex-derivatives","SOLF0:USTF0",1766503630607,0.06137637,122.95,122.93,0.05411595]
["bitfinex-derivatives","SOLF0:USTF0",1766503630812,0.05225497,122.95,122.93,0.0527094]
["bitfinex-derivatives","SOLF0:USTF0",1766503631406,3.43,122.97,122.93,0.0527094]
["bitfinex-derivatives","SOLF0:USTF0",1766503631601,3.43,123.02,122.93,0.0527094]
["bitfinex-derivatives","SOLF0:USTF0",1766503631804,3.43,123.02,122.93,113.954]
["bitfinex-derivatives","SOLF0:USTF0",1766503632005,3.43,123.02,122.94,4.62854606]
["bitfinex-derivatives","SOLF0:USTF0",1766503632298,3.43,123.02,122.97,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766503632507,0.06096276,122.99,122.97,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766503634714,3.43,123.02,122.97,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766503635809,0.06118142,123.01,122.97,0.05926773]
["bitfinex-derivatives","SOLF0:USTF0",1766503636003,0.06118142,123.01,122.97,1.91049275]
["bitfinex-derivatives","SOLF0:USTF0",1766503636401,3.43,123.04,122.99,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503636811,3.43,123.04,122.99,9.17302502]
["bitfinex-derivatives","SOLF0:USTF0",1766503637407,0.05539965,123.03,123.0,0.06011685]
["bitfinex-derivatives","SOLF0:USTF0",1766503641003,0.05539965,123.03,123.0,0.06011685]
["bitfinex-derivatives","SOLF0:USTF0",1766503641208,3.48539965,123.03,123.0,0.00011685]
["bitfinex-derivatives","SOLF0:USTF0",1766503642802,3.48539965,123.03,122.92,113.9628]
["bitfinex-derivatives","SOLF0:USTF0",1766503643111,3.43,123.03,122.96,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503643702,3.43,123.02,122.96,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503644012,0.06147042,123.0,122.98,0.05350058]
["bitfinex-derivatives","SOLF0:USTF0",1766503644202,0.06147042,123.0,122.95,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503644405,3.43,123.01,122.95,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503644715,3.43,123.01,122.97,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503644908,10.7498,123.03,122.97,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503645111,7.3203,123.02,122.95,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503645304,3.48585175,123.01,122.95,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503646214,3.48585175,123.01,122.97,0.06256852]
["bitfinex-derivatives","SOLF0:USTF0",1766503646712,3.43,123.0,122.95,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503647012,3.43,123.0,122.94,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503647709,0.06133537,122.98,122.96,0.05145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503650008,3.43,123.02,122.96,0.05145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503651105,0.05551273,123.0,122.96,0.05145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503651810,3.56551273,123.0,122.96,0.05145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503654020,3.56551273,123.0,122.96,0.00145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503654218,3.51,122.99,122.96,0.00145674]
["bitfinex-derivatives","SOLF0:USTF0",1766503654919,3.51,122.97,122.89,113.9864]
["bitfinex-derivatives","SOLF0:USTF0",1766503655124,1.90673775,123.0,122.88,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503655125,5.36122502,122.96,122.88,1.85122502]
["bitfinex-derivatives","SOLF0:USTF0",1766503655720,0.05499841,122.93,122.91,0.05740449]
["bitfinex-derivatives","SOLF0:USTF0",1766503658026,0.05499841,122.93,122.89,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766503658927,0.05499841,122.93,122.9,0.06175044]
["bitfinex-derivatives","SOLF0:USTF0",1766503659429,3.39499841,122.93,122.9,0.00175044]
["bitfinex-derivatives","SOLF0:USTF0",1766503660417,5.19122502,122.92,122.9,0.00175044]
["bitfinex-derivatives","SOLF0:USTF0",1766503660824,3.34,122.91,122.87,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766503661828,1.85122502,122.94,122.88,3.29232854]
["bitfinex-derivatives","SOLF0:USTF0",1766503662122,7.3229,122.98,122.87,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766503662626,1.85122502,122.93,122.89,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1766503662823,0.05807228,122.92,122.9,0.06094483]
["bitfinex-derivatives","SOLF0:USTF0",1766503663028,0.06090352,122.92,122.9,0.05425235]
["bitfinex-derivatives","SOLF0:USTF0",1766503663531,113.8822,123.01,122.9,7.38145235]
["bitfinex-derivatives","SOLF0:USTF0",1766503663532,103.3218,123.0,122.9,7.38145235]
["bitfinex-derivatives","SOLF0:USTF0",1766503663727,5.19122502,122.96,122.9,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766503664233,5.19122502,122.96,122.91,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766503664234,3.34,122.96,122.91,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766503664525,0.05735161,122.95,122.92,0.0601662]
["bitfinex-derivatives","SOLF0:USTF0",1766503672332,5.19122502,123.0,122.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766503672533,5.19122502,123.0,122.93,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1766503673225,0.05284825,122.98,122.95,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1766503673633,3.34,123.02,122.95,3.22210183]
["bitfinex-derivatives","SOLF0:USTF0",1766503673931,5.19122502,123.04,122.97,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766503674233,5.19122502,123.04,122.97,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1766503674639,0.05510148,123.02,122.99,0.05821246]
["bitfinex-derivatives","SOLF0:USTF0",1766503675227,3.39510148,123.02,122.97,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766503675633,3.34,123.01,122.95,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1766503676226,0.05879125,122.99,122.97,0.05865228]
["bitfinex-derivatives","SOLF0:USTF0",1766503676431,3.34,123.03,122.97,0.05865228]
["bitfinex-derivatives","SOLF0:USTF0",1766503677532,0.05179531,123.01,122.97,0.05865228]
["bitfinex-derivatives","SOLF0:USTF0",1766503677730,0.05179531,123.01,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766503677731,5.19122502,123.0,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766503677931,1.85122502,123.0,122.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766503678141,1.85122502,122.98,122.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766503678825,0.05133883,122.96,122.94,0.06036754]
["bitfinex-derivatives","SOLF0:USTF0",1766503680338,0.05133883,122.96,122.94,0.00036754]
["bitfinex-derivatives","SOLF0:USTF0",1766503681931,3.54133883,122.96,122.9,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1766503682126,3.54133883,122.96,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503682332,3.49,122.96,122.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503683039,0.05365334,122.93,122.91,0.05750464]
["bitfinex-derivatives","SOLF0:USTF0",1766503685934,3.49,122.96,122.91,0.05750464]
["bitfinex-derivatives","SOLF0:USTF0",1766503686934,0.06230908,122.95,122.91,0.05750464]
["bitfinex-derivatives","SOLF0:USTF0",1766503689047,3.55230908,122.95,122.91,0.05750464]
["bitfinex-derivatives","SOLF0:USTF0",1766503689541,3.55230908,122.95,122.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503689748,3.49,122.95,122.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503690540,0.0584193,122.92,122.9,0.05389425]
["bitfinex-derivatives","SOLF0:USTF0",1766503693151,0.0584193,122.92,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503693152,3.5484193,122.92,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503693334,3.49,122.92,122.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503694241,3.49,122.92,122.87,0.05238632]
["bitfinex-derivatives","SOLF0:USTF0",1766503694242,0.05139561,122.9,122.87,0.05238632]
["bitfinex-derivatives","SOLF0:USTF0",1766503695743,3.49,122.95,122.87,3.40238632]
["bitfinex-derivatives","SOLF0:USTF0",1766503695938,3.49,122.95,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503696647,0.05657301,122.92,122.9,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503699354,3.49,122.95,122.9,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503699649,3.49,122.95,122.9,7.38897504]
["bitfinex-derivatives","SOLF0:USTF0",1766503700357,0.0605976,122.94,122.9,7.38897504]
["bitfinex-derivatives","SOLF0:USTF0",1766503701351,0.0605976,122.94,122.9,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503705551,0.0605976,122.94,122.9,3.36167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503706847,3.5505976,122.94,122.9,0.06167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503707349,3.49,122.94,122.9,3.36167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503707552,2.89626223,123.01,122.9,3.36167504]
["bitfinex-derivatives","SOLF0:USTF0",1766503707852,2.89626223,123.01,122.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503708157,152.8794,123.06,122.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766503708158,2.89626223,123.04,122.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766503708360,0.05171985,123.0,122.97,0.05837552]
["bitfinex-derivatives","SOLF0:USTF0",1766503709756,3.54171985,123.0,122.93,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766503709956,3.54171985,123.0,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766503710161,3.49,123.0,122.94,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1766503710355,3.49,123.03,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766503710545,0.05431876,123.0,122.97,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1766503710745,3.49,123.03,122.97,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1766503711259,3.49,123.03,122.97,3.54761187]
["bitfinex-derivatives","SOLF0:USTF0",1766503711452,3.49,123.03,122.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766503711852,0.06054371,123.02,122.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766503712651,0.06054371,123.02,122.97,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1766503712951,3.50054371,123.02,122.97,0.05761187]
["bitfinex-derivatives","SOLF0:USTF0",1766503715454,0.06054371,123.02,122.97,7.38071187]
["bitfinex-derivatives","SOLF0:USTF0",1766503716057,0.06054371,123.02,122.97,10.60071187]
["bitfinex-derivatives","SOLF0:USTF0",1766503718456,0.06054371,123.02,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503718856,0.06054371,123.02,122.99,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766503719558,0.06054371,123.02,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503721564,0.06054371,123.02,122.97,7.38041187]
["bitfinex-derivatives","SOLF0:USTF0",1766503722262,0.06054371,123.02,122.98,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766503722564,0.06054371,123.02,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503724562,0.06054371,123.02,122.98,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766503725962,6.22626223,123.06,122.99,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766503726162,6.22626223,123.06,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503726368,3.33,123.06,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503726764,3.33,123.06,123.0,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1766503727066,0.06061399,123.04,123.02,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503727660,10.21296223,123.08,123.02,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503727661,6.22626223,123.08,123.02,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503727968,3.33,123.08,123.02,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503728668,0.05712153,123.06,123.02,7.38202718]
["bitfinex-derivatives","SOLF0:USTF0",1766503729264,0.05712153,123.06,123.02,0.06192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503730368,6.28338376,123.06,123.02,0.00192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503730570,3.33,123.05,123.02,0.00192718]
["bitfinex-derivatives","SOLF0:USTF0",1766503732272,3.33,123.04,122.97,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503732568,6.22626223,123.04,122.97,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766503732973,6.22626223,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503733363,0.05770008,123.02,123.0,0.05861585]
["bitfinex-derivatives","SOLF0:USTF0",1766503736774,0.05770008,123.02,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503736971,7.3197,123.03,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503737270,7.3197,123.03,122.95,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766503737472,3.33,123.03,122.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503737674,0.0620957,123.01,122.98,0.05560749]
["bitfinex-derivatives","SOLF0:USTF0",1766503741173,0.0620957,123.01,122.98,3.46560749]
["bitfinex-derivatives","SOLF0:USTF0",1766503741872,0.0020957,123.01,122.98,3.46560749]
["bitfinex-derivatives","SOLF0:USTF0",1766503743282,0.0020957,123.01,122.98,0.05560749]
["bitfinex-derivatives","SOLF0:USTF0",1766503745573,7.3217,123.0,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503745777,3.43,122.99,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503746378,0.05830451,122.97,122.95,0.05462941]
["bitfinex-derivatives","SOLF0:USTF0",1766503746582,10.7513,123.01,122.95,3.46462941]
["bitfinex-derivatives","SOLF0:USTF0",1766503747079,7.3215,123.0,122.95,3.46462941]
["bitfinex-derivatives","SOLF0:USTF0",1766503747672,0.05316149,122.99,122.95,0.05462941]
["bitfinex-derivatives","SOLF0:USTF0",1766503748377,10.80516149,122.99,122.95,0.05462941]
["bitfinex-derivatives","SOLF0:USTF0",1766503749386,10.80516149,122.99,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503749387,3.43,122.97,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503749581,3.43,122.95,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503749973,10.7545,122.95,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503750277,6.32626223,122.94,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503750488,3.48897387,122.93,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503751182,0.05897387,122.93,122.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503751391,0.05897387,122.93,122.89,0.06022594]
["bitfinex-derivatives","SOLF0:USTF0",1766503751868,6.32626223,122.96,122.89,3.47022594]
["bitfinex-derivatives","SOLF0:USTF0",1766503752076,1.85371733,122.95,122.89,3.47022594]
["bitfinex-derivatives","SOLF0:USTF0",1766503753087,0.06039376,122.93,122.89,3.47022594]
["bitfinex-derivatives","SOLF0:USTF0",1766503754986,0.00039376,122.93,122.89,10.79792594]
["bitfinex-derivatives","SOLF0:USTF0",1766503755384,1.85371733,122.97,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503755781,95.98,122.98,122.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503755979,1.85371733,122.97,122.9,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1766503756288,0.05996304,122.95,122.92,0.05590666]
["bitfinex-derivatives","SOLF0:USTF0",1766503757288,101.26371733,122.98,122.92,3.46590666]
["bitfinex-derivatives","SOLF0:USTF0",1766503758181,0.05374286,122.96,122.92,3.46590666]
["bitfinex-derivatives","SOLF0:USTF0",1766503758381,5.28371733,123.0,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766503759589,0.06141524,122.98,122.95,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1766503761087,1.91513257,122.98,122.95,0.05424551]
["bitfinex-derivatives","SOLF0:USTF0",1766503767995,5.29513257,122.98,122.95,0.00424551]
["bitfinex-derivatives","SOLF0:USTF0",1766503768183,3.38,122.97,122.95,0.00424551]
["bitfinex-derivatives","SOLF0:USTF0",1766503768490,1.85371733,122.96,122.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766503769295,0.05341744,122.95,122.92,0.0588513]
["bitfinex-derivatives","SOLF0:USTF0",1766503791801,3.33,123.02,122.92,3.3088513]
["bitfinex-derivatives","SOLF0:USTF0",1766503792001,1.85371733,123.01,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503792400,1.85371733,123.01,122.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503792812,0.05749914,122.99,122.97,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1766503795407,7.3195,123.04,122.97,3.30449943]
["bitfinex-derivatives","SOLF0:USTF0",1766503795408,5.18371733,123.04,122.97,3.30449943]
["bitfinex-derivatives","SOLF0:USTF0",1766503795711,1.85371733,123.04,122.97,3.30449943]
["bitfinex-derivatives","SOLF0:USTF0",1766503795908,1.85371733,123.04,122.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503796107,1.85371733,123.04,122.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503796411,0.05301565,123.03,123.0,3.30835499]
["bitfinex-derivatives","SOLF0:USTF0",1766503796808,5.18371733,123.06,123.0,3.30835499]
["bitfinex-derivatives","SOLF0:USTF0",1766503797515,1.85371733,123.06,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503797712,3.33,123.08,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503797713,5.18371733,123.08,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503798205,113.7599,123.14,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503798206,1.85371733,123.09,123.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503798813,0.05750368,123.07,123.05,0.05888225]
["bitfinex-derivatives","SOLF0:USTF0",1766503800211,1.91122101,123.07,123.01,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1766503800519,1.91122101,123.07,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503800710,1.85371733,123.07,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503801109,3.33,123.08,123.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766503801310,0.05310437,123.06,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503801510,3.33,123.08,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503802119,1.85371733,123.07,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503802626,1.90973305,123.07,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503802921,0.05601572,123.07,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503804829,1.90973305,123.07,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503805126,0.05601572,123.07,123.04,0.05763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503805720,1.85371733,123.09,123.04,3.41763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503806019,1.85371733,123.11,123.04,3.41763528]
["bitfinex-derivatives","SOLF0:USTF0",1766503806225,5.06371733,123.11,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503806922,0.04533147,123.09,123.06,0.05202595]
["bitfinex-derivatives","SOLF0:USTF0",1766503807521,1.8990488,123.09,123.06,0.05202595]
["bitfinex-derivatives","SOLF0:USTF0",1766503807917,5.1090488,123.09,123.06,0.00202595]
["bitfinex-derivatives","SOLF0:USTF0",1766503809629,1.85371733,123.07,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503809833,5.06371733,123.09,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503810022,1.85371733,123.07,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503810426,0.05136552,123.06,123.03,0.05713144]
["bitfinex-derivatives","SOLF0:USTF0",1766503810620,1.85371733,123.09,123.03,3.41713144]
["bitfinex-derivatives","SOLF0:USTF0",1766503810815,5.06371733,123.11,123.03,3.41713144]
["bitfinex-derivatives","SOLF0:USTF0",1766503811020,5.06371733,123.11,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503811528,3.21,123.13,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503811726,5.06371733,123.13,123.06,3.415116]
["bitfinex-derivatives","SOLF0:USTF0",1766503812232,1.85371733,123.11,123.06,0.055116]
["bitfinex-derivatives","SOLF0:USTF0",1766503813225,5.06371733,123.11,123.06,0.055116]
["bitfinex-derivatives","SOLF0:USTF0",1766503813932,3.21,123.1,123.06,0.055116]
["bitfinex-derivatives","SOLF0:USTF0",1766503814530,3.21,123.12,123.06,0.055116]
["bitfinex-derivatives","SOLF0:USTF0",1766503815233,6.09945751,123.11,123.04,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766503815434,3.21,123.1,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503815826,2.88945751,123.11,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766503816034,3.21,123.12,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503816227,3.21,123.12,123.07,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1766503816536,0.055116,123.1,123.07,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1766503818033,3.21,123.12,123.07,0.05651794]
["bitfinex-derivatives","SOLF0:USTF0",1766503818232,3.21,123.12,123.07,7.37361794]
["bitfinex-derivatives","SOLF0:USTF0",1766503818422,3.21,123.14,123.07,10.73361794]
["bitfinex-derivatives","SOLF0:USTF0",1766503818621,3.21,123.14,123.07,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1766503818821,3.21,123.14,123.09,0.05686796]
["bitfinex-derivatives","SOLF0:USTF0",1766503819737,2.88945751,123.13,123.09,0.05686796]
["bitfinex-derivatives","SOLF0:USTF0",1766503819943,6.09945751,123.13,123.09,0.05686796]
["bitfinex-derivatives","SOLF0:USTF0",1766503820839,3.21,123.13,123.09,0.05686796]
["bitfinex-derivatives","SOLF0:USTF0",1766503823832,3.26393968,123.12,123.05,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1766503824939,3.26393968,123.12,123.07,0.05520795]
["bitfinex-derivatives","SOLF0:USTF0",1766503826632,3.21,123.1,123.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503827733,0.06047733,123.08,123.05,0.05608922]
["bitfinex-derivatives","SOLF0:USTF0",1766503830432,0.06047733,123.08,123.05,3.41608922]
["bitfinex-derivatives","SOLF0:USTF0",1766503830643,3.21,123.12,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503830836,2.88945751,123.15,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503831040,6.20945751,123.15,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503831239,3.32,123.14,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766503831740,3.32,123.14,123.09,0.06196701]
["bitfinex-derivatives","SOLF0:USTF0",1766503831947,3.32,123.18,123.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503832139,3.32,123.18,123.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766503832846,3.32,123.18,123.13,0.05491539]
["bitfinex-derivatives","SOLF0:USTF0",1766503838446,3.47,123.2,123.14,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1766503838751,3.47,123.2,123.16,0.06061957]
["bitfinex-derivatives","SOLF0:USTF0",1766503841051,3.47,123.22,123.16,0.06061957]
["bitfinex-derivatives","SOLF0:USTF0",1766503843250,95.9,123.25,123.16,3.38061957]
["bitfinex-derivatives","SOLF0:USTF0",1766503843440,3.47,123.26,123.19,0.06086212]
["bitfinex-derivatives","SOLF0:USTF0",1766503843640,6.35945751,123.26,123.19,0.06086212]
["bitfinex-derivatives","SOLF0:USTF0",1766503843840,3.47,123.23,123.19,0.06086212]
["bitfinex-derivatives","SOLF0:USTF0",1766503844051,3.47,123.23,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503844556,3.47,123.22,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503845152,0.05615904,123.2,123.18,0.05658861]
["bitfinex-derivatives","SOLF0:USTF0",1766503846847,3.52615904,123.2,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503847945,116.55325751,123.25,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503847946,3.47,123.24,123.16,3.37330394]
["bitfinex-derivatives","SOLF0:USTF0",1766503848150,3.47,123.24,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503848856,0.05536422,123.21,123.19,0.05931954]
["bitfinex-derivatives","SOLF0:USTF0",1766503849253,0.05536422,123.21,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503849756,3.52536422,123.21,123.15,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1766503850055,3.47,123.2,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503850247,0.05367622,123.18,123.16,0.05535181]
["bitfinex-derivatives","SOLF0:USTF0",1766503852258,6.35945751,123.22,123.16,0.05535181]
["bitfinex-derivatives","SOLF0:USTF0",1766503852552,6.35945751,123.22,123.15,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1766503853156,0.0534506,123.2,123.17,0.06203862]
["bitfinex-derivatives","SOLF0:USTF0",1766503855250,0.0534506,123.2,123.17,7.37313862]
["bitfinex-derivatives","SOLF0:USTF0",1766503857057,0.0534506,123.2,123.17,0.06203862]
["bitfinex-derivatives","SOLF0:USTF0",1766503860357,3.5234506,123.2,123.17,0.00203862]
["bitfinex-derivatives","SOLF0:USTF0",1766503860553,3.5234506,123.2,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503860554,3.47,123.19,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766503861555,0.05268807,123.17,123.14,0.05800656]
["bitfinex-derivatives","SOLF0:USTF0",1766503862947,3.53268807,123.17,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503863147,2.88945751,123.16,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503863956,0.05637153,123.14,123.12,0.05812578]
["bitfinex-derivatives","SOLF0:USTF0",1766503864357,3.48,123.17,123.12,0.05812578]
["bitfinex-derivatives","SOLF0:USTF0",1766503865253,0.05632112,123.16,123.12,0.05812578]
["bitfinex-derivatives","SOLF0:USTF0",1766503867665,6.42577863,123.16,123.12,0.05812578]
["bitfinex-derivatives","SOLF0:USTF0",1766503868068,3.48,123.15,123.08,106.3961]
["bitfinex-derivatives","SOLF0:USTF0",1766503868266,3.48,123.15,123.08,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766503868565,3.48,123.15,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503869170,0.06011987,123.13,123.11,0.055483]
["bitfinex-derivatives","SOLF0:USTF0",1766503870159,3.48,123.17,123.11,0.055483]
["bitfinex-derivatives","SOLF0:USTF0",1766503871255,0.05289746,123.15,123.11,7.370283]
["bitfinex-derivatives","SOLF0:USTF0",1766503871664,0.05289746,123.15,123.11,0.055483]
["bitfinex-derivatives","SOLF0:USTF0",1766503871960,0.05289746,123.15,123.11,3.295483]
["bitfinex-derivatives","SOLF0:USTF0",1766503872260,0.05289746,123.15,123.12,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1766503872455,3.48,123.19,123.12,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1766503872863,3.48,123.19,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503873067,3.48,123.21,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503873256,3.48,123.23,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766503873564,0.05797278,123.2,123.15,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1766503873865,3.53797278,123.2,123.15,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766503874661,3.53797278,123.2,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503875371,6.42743029,123.2,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503875560,3.48,123.19,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503876056,5.32660169,123.19,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503876256,1.90457447,123.2,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503876664,5.38457447,123.2,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503877668,5.38457447,123.2,123.16,7.31628029]
["bitfinex-derivatives","SOLF0:USTF0",1766503878770,3.48,123.19,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503880267,3.48,123.18,123.16,0.00448029]
["bitfinex-derivatives","SOLF0:USTF0",1766503880468,3.48,123.16,123.1,17.33449737]
["bitfinex-derivatives","SOLF0:USTF0",1766503880765,3.48,123.16,123.1,20.57449737]
["bitfinex-derivatives","SOLF0:USTF0",1766503881365,0.05458384,123.14,123.12,0.0524104]
["bitfinex-derivatives","SOLF0:USTF0",1766503883273,1.84660169,123.17,123.12,0.0524104]
["bitfinex-derivatives","SOLF0:USTF0",1766503884165,0.06243666,123.16,123.12,0.0524104]
["bitfinex-derivatives","SOLF0:USTF0",1766503888776,3.54243666,123.16,123.12,0.0524104]
["bitfinex-derivatives","SOLF0:USTF0",1766503888982,3.48,123.13,123.08,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766503889577,3.48,123.13,123.08,103.1566]
["bitfinex-derivatives","SOLF0:USTF0",1766503889974,0.06181688,123.12,123.09,0.06207083]
["bitfinex-derivatives","SOLF0:USTF0",1766503894483,3.53,123.11,123.04,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1766503894987,3.53,123.11,123.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503895375,0.05941986,123.09,123.06,0.05449322]
["bitfinex-derivatives","SOLF0:USTF0",1766503897577,10.8434,123.14,123.06,3.40449322]
["bitfinex-derivatives","SOLF0:USTF0",1766503897781,5.37660169,123.14,123.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503898091,3.53,123.13,123.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503898286,5.37660169,123.12,123.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766503898685,0.05178577,123.1,123.08,0.06019274]
["bitfinex-derivatives","SOLF0:USTF0",1766503899895,3.53,123.09,123.03,106.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766503900888,3.59087286,123.07,123.01,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766503901892,3.59087286,123.07,122.99,20.69099737]
["bitfinex-derivatives","SOLF0:USTF0",1766503902183,0.06236365,123.04,123.02,0.05281942]
["bitfinex-derivatives","SOLF0:USTF0",1766503903391,3.53,123.07,123.02,0.05281942]
["bitfinex-derivatives","SOLF0:USTF0",1766503904091,5.37660169,123.05,123.02,0.00281942]
["bitfinex-derivatives","SOLF0:USTF0",1766503904280,5.37660169,123.05,122.99,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766503905095,0.06045631,123.03,123.01,0.05874054]
["bitfinex-derivatives","SOLF0:USTF0",1766503906191,3.59045631,123.03,122.98,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766503906389,5.437058,123.03,122.98,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766503906587,3.59045631,123.03,122.98,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766503906783,0.06045631,123.03,122.99,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1766503907184,0.06045631,123.03,123.0,0.05418343]
["bitfinex-derivatives","SOLF0:USTF0",1766503908793,0.06045631,123.03,123.01,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766503912003,0.06045631,123.03,123.0,0.05418343]
["bitfinex-derivatives","SOLF0:USTF0",1766503913503,0.06045631,123.03,123.0,7.37548343]
["bitfinex-derivatives","SOLF0:USTF0",1766503918598,0.06045631,123.03,123.01,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766503920497,1.84660169,123.06,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766503920893,1.84660169,123.06,123.0,117.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766503921094,3.53,123.07,123.03,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766503921502,0.05934103,123.06,123.04,0.06051719]
["bitfinex-derivatives","SOLF0:USTF0",1766503923109,0.05934103,123.06,123.04,7.37941719]
["bitfinex-derivatives","SOLF0:USTF0",1766503923500,1.84660169,123.12,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503924101,32.28478449,123.17,123.06,117.3394]
["bitfinex-derivatives","SOLF0:USTF0",1766503924402,1.90803402,123.13,123.1,0.00220181]
["bitfinex-derivatives","SOLF0:USTF0",1766503924601,1.90803402,123.13,123.05,117.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766503924898,1.84660169,123.13,123.05,117.3491]
["bitfinex-derivatives","SOLF0:USTF0",1766503925293,1.84660169,123.13,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503925494,0.05748662,123.11,123.08,7.36964124]
["bitfinex-derivatives","SOLF0:USTF0",1766503925902,0.05748662,123.11,123.09,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766503926902,5.11408831,123.11,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503927709,3.21,123.1,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503929202,1.90408831,123.11,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503930310,5.11408831,123.11,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503932105,3.21,123.1,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503932809,1.90408831,123.11,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503934098,3.21,123.1,123.08,0.00314124]
["bitfinex-derivatives","SOLF0:USTF0",1766503934302,1.84660169,123.09,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503934694,5.05660169,123.09,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503934903,3.21,123.08,123.01,106.7904]
["bitfinex-derivatives","SOLF0:USTF0",1766503935405,0.05722842,123.06,123.03,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1766503935603,3.26722842,123.06,122.99,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1766503935807,5.11383011,123.06,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503936008,3.26722842,123.06,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503936401,0.05722842,123.06,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503936605,0.05722842,123.06,123.01,3.56863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503936817,0.06138507,123.05,123.01,3.56863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503944022,0.06138507,123.05,123.01,0.05863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503945023,0.06138507,123.05,123.01,3.56863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503946424,0.00138507,123.05,123.01,3.56863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503946623,7.3158,123.1,123.01,3.56863246]
["bitfinex-derivatives","SOLF0:USTF0",1766503946819,7.3158,123.1,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503947025,10.5258,123.1,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503947328,3.21,123.1,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503947622,0.05240433,123.08,123.05,0.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1766503948722,0.00240433,123.08,123.05,3.56214026]
["bitfinex-derivatives","SOLF0:USTF0",1766503949625,0.00240433,123.08,123.05,0.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1766503950422,3.21,123.13,123.05,3.56214026]
["bitfinex-derivatives","SOLF0:USTF0",1766503950617,25.61116,123.18,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503950618,3.21,123.15,123.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766503950815,3.21,123.15,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503951619,0.05644678,123.13,123.1,0.06232925]
["bitfinex-derivatives","SOLF0:USTF0",1766503954835,0.05644678,123.13,123.1,3.32232925]
["bitfinex-derivatives","SOLF0:USTF0",1766503955830,0.05644678,123.13,123.1,0.06232925]
["bitfinex-derivatives","SOLF0:USTF0",1766503956026,3.48644678,123.13,123.1,0.00232925]
["bitfinex-derivatives","SOLF0:USTF0",1766503958233,3.43,123.12,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766503959228,0.05191215,123.1,123.08,0.06260615]
["bitfinex-derivatives","SOLF0:USTF0",1766503960534,0.05191215,123.1,123.08,0.00260615]
["bitfinex-derivatives","SOLF0:USTF0",1766503963625,0.00191215,123.1,123.08,0.00260615]
["bitfinex-derivatives","SOLF0:USTF0",1766503966132,6.31364602,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503966436,6.31173387,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503966631,13.62743387,123.1,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766503967030,0.06065913,123.08,123.06,0.06219466]
["bitfinex-derivatives","SOLF0:USTF0",1766503967938,0.00065913,123.08,123.06,3.27219466]
["bitfinex-derivatives","SOLF0:USTF0",1766503968434,0.00065913,123.08,123.06,0.06219466]
["bitfinex-derivatives","SOLF0:USTF0",1766503974040,0.00065913,123.08,123.06,3.27219466]
["bitfinex-derivatives","SOLF0:USTF0",1766503985642,0.00065913,123.08,123.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503985948,7.3134,123.14,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503986246,6.04481582,123.14,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503986747,10.6944,123.12,123.07,13.25748106]
["bitfinex-derivatives","SOLF0:USTF0",1766503986937,10.6944,123.12,123.08,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1766503986938,0.05289956,123.11,123.08,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1766503989050,6.32463343,123.11,123.08,0.05696234]
["bitfinex-derivatives","SOLF0:USTF0",1766503990152,13.63963343,123.11,123.06,9.97748106]
["bitfinex-derivatives","SOLF0:USTF0",1766503990342,13.63963343,123.11,123.05,13.25748106]
["bitfinex-derivatives","SOLF0:USTF0",1766503991244,13.63963343,123.11,123.07,0.06263256]
["bitfinex-derivatives","SOLF0:USTF0",1766503991554,7.3155,123.1,123.07,0.06263256]
["bitfinex-derivatives","SOLF0:USTF0",1766503991742,7.3155,123.1,123.05,13.25748106]
["bitfinex-derivatives","SOLF0:USTF0",1766503991943,7.3155,123.1,123.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503992144,2.89173387,123.09,123.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766503992352,2.89173387,123.09,123.04,9.97748106]
["bitfinex-derivatives","SOLF0:USTF0",1766503992753,0.05173317,123.08,123.05,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1766503992940,0.00173317,123.08,123.05,3.33248065]
["bitfinex-derivatives","SOLF0:USTF0",1766503993145,0.00173317,123.08,123.05,13.30996171]
["bitfinex-derivatives","SOLF0:USTF0",1766503994256,0.00173317,123.08,123.05,10.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1766503994449,0.00173317,123.08,123.05,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1766503995053,2.89346704,123.08,123.05,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1766503997958,1.84981211,123.07,123.05,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1766504000254,5.22981211,123.07,123.02,9.97748106]
["bitfinex-derivatives","SOLF0:USTF0",1766504000652,0.00173317,123.08,123.02,13.25748106]
["bitfinex-derivatives","SOLF0:USTF0",1766504000957,1.84981211,123.07,123.02,13.25748106]
["bitfinex-derivatives","SOLF0:USTF0",1766504001361,1.84981211,123.07,123.03,0.05384593]
["bitfinex-derivatives","SOLF0:USTF0",1766504001846,5.22981211,123.05,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504002056,1.84981211,123.03,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504002957,1.90621324,123.03,123.0,3.33129037]
["bitfinex-derivatives","SOLF0:USTF0",1766504004253,0.05640113,123.03,123.0,3.33129037]
["bitfinex-derivatives","SOLF0:USTF0",1766504004962,1.84981211,123.05,123.0,3.33129037]
["bitfinex-derivatives","SOLF0:USTF0",1766504005254,1.84981211,123.08,123.0,3.33129037]
["bitfinex-derivatives","SOLF0:USTF0",1766504005461,1.84981211,123.08,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504005850,1.84981211,123.08,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504006053,1.84981211,123.08,123.0,1.84981211]
["bitfinex-derivatives","SOLF0:USTF0",1766504006054,3.38,123.12,123.04,3.33426481]
["bitfinex-derivatives","SOLF0:USTF0",1766504006255,1.84981211,123.1,123.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504006950,1.84981211,123.1,123.06,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766504007157,0.05159057,123.08,123.06,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766504007555,0.00159057,123.08,123.06,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766504007761,0.00159057,123.08,123.06,3.33535536]
["bitfinex-derivatives","SOLF0:USTF0",1766504010470,0.00159057,123.08,123.06,0.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1766504010675,1.85140268,123.08,123.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504011674,1.85140268,123.08,123.04,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1766504012271,5.19140268,123.08,123.04,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1766504012668,1.84981211,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504013083,1.84981211,123.04,122.99,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766504013278,1.84981211,123.04,122.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504013780,0.05946742,123.03,123.0,0.05646132]
["bitfinex-derivatives","SOLF0:USTF0",1766504015676,0.05946742,123.03,123.0,3.25646132]
["bitfinex-derivatives","SOLF0:USTF0",1766504015875,1.84981211,123.05,123.0,3.25646132]
["bitfinex-derivatives","SOLF0:USTF0",1766504016179,1.84981211,123.05,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504016981,0.05927566,123.04,123.01,0.05441298]
["bitfinex-derivatives","SOLF0:USTF0",1766504021571,1.84981211,123.03,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504022578,1.84981211,123.03,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504026586,1.84981211,123.03,122.99,3.50250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504026977,1.84981211,123.03,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504035391,5.17981211,123.03,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504035590,1.84981211,123.01,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504035785,0.05661919,123.01,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504038194,1.84981211,123.03,122.99,0.06250376]
["bitfinex-derivatives","SOLF0:USTF0",1766504039090,1.84981211,123.03,122.99,7.38430376]
["bitfinex-derivatives","SOLF0:USTF0",1766504039297,0.05377573,123.02,122.99,7.38430376]
["bitfinex-derivatives","SOLF0:USTF0",1766504040192,3.33,123.11,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504040393,3.33,123.08,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504041393,5.22981211,123.09,123.03,0.06197617]
["bitfinex-derivatives","SOLF0:USTF0",1766504041595,5.22981211,123.04,123.03,0.00197617]
["bitfinex-derivatives","SOLF0:USTF0",1766504041794,5.22981211,123.04,122.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504042394,1.84981211,123.02,122.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504042794,0.0586936,123.01,122.98,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504044493,0.0586936,123.01,122.98,3.33883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504044694,5.22981211,123.04,122.98,3.33883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504044695,1.84981211,123.04,122.98,3.33883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504045502,5.22981211,123.04,122.98,3.33883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504045706,0.06183993,123.02,122.98,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504046207,1.91165204,123.02,122.98,0.05883914]
["bitfinex-derivatives","SOLF0:USTF0",1766504048597,3.38,123.01,122.94,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1766504048798,3.38,123.0,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504049005,5.22981211,123.0,122.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504049812,0.0581001,122.98,122.96,0.05448752]
["bitfinex-derivatives","SOLF0:USTF0",1766504050497,0.0581001,122.98,122.96,0.00448752]
["bitfinex-derivatives","SOLF0:USTF0",1766504051600,3.38,123.11,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504051805,1.84981211,123.1,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504052111,3.38,123.1,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504052294,5.22981211,123.08,123.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504052496,0.05320937,123.05,123.03,0.06175171]
["bitfinex-derivatives","SOLF0:USTF0",1766504052803,5.22981211,123.1,123.03,113.92205171]
["bitfinex-derivatives","SOLF0:USTF0",1766504052997,3.38,123.1,123.03,117.1403]
["bitfinex-derivatives","SOLF0:USTF0",1766504053197,3.38,123.1,123.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504053804,0.05186379,123.08,123.05,0.05147386]
["bitfinex-derivatives","SOLF0:USTF0",1766504056404,3.43186379,123.08,123.0,124.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766504056597,3.38,123.08,123.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1766504056802,3.38,123.08,123.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766504057412,0.05603455,123.06,123.04,0.05792927]
["bitfinex-derivatives","SOLF0:USTF0",1766504057917,3.38,123.08,123.04,0.05792927]
["bitfinex-derivatives","SOLF0:USTF0",1766504058914,0.06173625,123.07,123.04,0.05792927]
["bitfinex-derivatives","SOLF0:USTF0",1766504061113,3.44173625,123.07,123.02,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766504061716,3.44173625,123.07,123.0,124.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766504062015,3.44173625,123.07,123.0,117.1679]
["bitfinex-derivatives","SOLF0:USTF0",1766504062216,3.44173625,123.07,123.02,0.05957184]
["bitfinex-derivatives","SOLF0:USTF0",1766504068130,0.06173625,123.07,123.02,3.33957184]
["bitfinex-derivatives","SOLF0:USTF0",1766504081548,3.55173625,123.07,123.02,3.33957184]
["bitfinex-derivatives","SOLF0:USTF0",1766504083647,3.49,123.06,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504084842,0.05832687,123.04,123.01,0.06228553]
["bitfinex-derivatives","SOLF0:USTF0",1766504091352,3.54832687,123.04,122.96,117.3628]
["bitfinex-derivatives","SOLF0:USTF0",1766504091552,3.49,123.04,122.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766504092353,0.05744628,123.02,122.99,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504095550,3.54744628,123.02,122.99,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504097258,0.05744628,123.02,122.99,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504097858,0.05744628,123.02,122.99,3.51343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504098554,0.05744628,123.02,123.0,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766504099455,0.05744628,123.02,122.99,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504101160,3.28744628,123.02,122.99,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1766504105651,3.28744628,123.02,122.96,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1766504105854,3.23,123.01,122.94,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766504106050,3.23,122.99,122.94,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766504106660,0.05701925,122.98,122.95,0.05627763]
["bitfinex-derivatives","SOLF0:USTF0",1766504107763,3.28701925,122.98,122.93,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766504108264,3.28701925,122.98,122.94,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766504108762,3.28701925,122.98,122.95,0.06195421]
["bitfinex-derivatives","SOLF0:USTF0",1766504109062,0.05701925,122.98,122.95,7.38625421]
["bitfinex-derivatives","SOLF0:USTF0",1766504109263,6.11964782,123.02,122.95,3.56195421]
["bitfinex-derivatives","SOLF0:USTF0",1766504109663,6.11964782,123.02,122.97,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766504110063,3.23,123.04,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504110363,3.23,123.05,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504110758,3.23,123.07,123.01,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766504111252,0.05756064,123.05,123.03,0.05769223]
["bitfinex-derivatives","SOLF0:USTF0",1766504111859,0.05756064,123.05,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504112163,0.05756064,123.05,122.99,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766504112164,3.28756064,123.05,122.99,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766504112665,3.28756064,123.05,122.97,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766504112868,0.05201131,123.02,123.0,0.05251395]
["bitfinex-derivatives","SOLF0:USTF0",1766504115973,1.19861,123.06,123.0,3.55251395]
["bitfinex-derivatives","SOLF0:USTF0",1766504116856,0.05694165,123.04,123.0,3.55251395]
["bitfinex-derivatives","SOLF0:USTF0",1766504117170,3.23,123.1,123.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766504118170,0.05870802,123.07,123.05,0.06147837]
["bitfinex-derivatives","SOLF0:USTF0",1766504118473,3.23,123.1,123.05,0.06147837]
["bitfinex-derivatives","SOLF0:USTF0",1766504119470,0.05853359,123.09,123.05,0.06147837]
["bitfinex-derivatives","SOLF0:USTF0",1766504119875,3.23,123.06,123.01,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766504120167,5.08042949,123.06,122.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504120364,3.23,123.05,122.99,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1766504120666,3.23,123.05,122.96,115.77642949]
["bitfinex-derivatives","SOLF0:USTF0",1766504120667,1.85042949,123.04,122.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504120871,0.06251209,123.02,122.99,0.059331]
["bitfinex-derivatives","SOLF0:USTF0",1766504121967,5.14294158,123.02,122.95,103.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766504122164,5.14294158,123.02,122.95,106.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766504122369,3.23,123.01,122.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504122672,5.08042949,123.0,122.95,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504122868,1.85042949,122.98,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504123561,0.05630232,122.99,122.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504124176,0.05630232,122.99,122.95,0.05591228]
["bitfinex-derivatives","SOLF0:USTF0",1766504127579,1.85042949,122.98,122.95,0.05591228]
["bitfinex-derivatives","SOLF0:USTF0",1766504128781,3.23,122.97,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504129080,1.85042949,122.96,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504129776,0.05487947,122.95,122.92,0.0541384]
["bitfinex-derivatives","SOLF0:USTF0",1766504132990,3.27487947,122.95,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504133294,1.85042949,122.94,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504134388,3.27487947,122.95,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504135084,0.05487947,122.95,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504135686,1.85042949,122.98,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504135885,5.08042949,122.98,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504136585,0.05484854,122.96,122.93,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1766504137289,0.05484854,122.96,122.92,0.0041384]
["bitfinex-derivatives","SOLF0:USTF0",1766504139489,0.00484854,122.96,122.92,3.5141384]
["bitfinex-derivatives","SOLF0:USTF0",1766504139992,0.00484854,122.96,122.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504140186,1.85042949,123.0,122.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504141189,0.06086675,122.98,122.95,0.05774238]
["bitfinex-derivatives","SOLF0:USTF0",1766504146390,3.23,122.97,122.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504146790,1.85042949,122.96,122.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504147299,0.05729608,122.95,122.92,0.06245378]
["bitfinex-derivatives","SOLF0:USTF0",1766504147689,3.28729608,122.95,122.92,0.00245378]
["bitfinex-derivatives","SOLF0:USTF0",1766504149392,1.85042949,122.94,122.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504149600,3.23,122.93,122.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504150097,3.23,122.93,122.87,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1766504150595,0.05350038,122.91,122.89,0.05957108]
["bitfinex-derivatives","SOLF0:USTF0",1766504153284,0.05350038,122.91,122.84,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766504153485,5.08042949,122.92,122.84,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1766504153785,5.08042949,122.92,122.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504155399,5.08042949,122.92,122.85,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1766504155801,0.05239454,122.9,122.87,0.05454927]
["bitfinex-derivatives","SOLF0:USTF0",1766504157797,3.28239454,122.9,122.87,0.05454927]
["bitfinex-derivatives","SOLF0:USTF0",1766504157999,3.28239454,122.9,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504158199,0.05239454,122.9,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766504158898,0.05239454,122.9,122.86,0.05274475]
["bitfinex-derivatives","SOLF0:USTF0",1766504159203,3.28239454,122.9,122.86,0.05274475]
["bitfinex-derivatives","SOLF0:USTF0",1766504160899,0.00267136,122.87,122.85,3.5089848]
["bitfinex-derivatives","SOLF0:USTF0",1766504161099,5.31042949,122.93,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504161401,5.31042949,122.93,122.87,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1766504161703,3.46,122.92,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504161899,1.85042949,122.91,122.85,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1766504162096,5.31042949,122.91,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504162297,0.05683891,122.88,122.86,0.05685566]
["bitfinex-derivatives","SOLF0:USTF0",1766504163698,0.05683891,122.88,122.84,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766504164094,1.85042949,122.87,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766504164496,3.51683891,122.88,122.82,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1766504164497,3.51683891,122.88,122.83,0.05869447]
["bitfinex-derivatives","SOLF0:USTF0",1766504164800,0.05683891,122.88,122.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504165211,0.05683891,122.88,122.85,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766504167709,0.05683891,122.88,122.86,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1766504167897,0.05683891,122.88,122.86,7.39011472]
["bitfinex-derivatives","SOLF0:USTF0",1766504168303,1.85042949,122.92,122.86,3.51051472]
["bitfinex-derivatives","SOLF0:USTF0",1766504168513,3.46,122.94,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504168514,5.31042949,122.94,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504168710,5.31042949,122.94,122.88,117.4472]
["bitfinex-derivatives","SOLF0:USTF0",1766504168911,1.85042949,122.94,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504169314,0.0579991,122.93,122.9,0.05160622]
["bitfinex-derivatives","SOLF0:USTF0",1766504175114,1.85042949,122.92,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504175319,3.46,122.91,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504176018,0.05937781,122.89,122.87,0.05232442]
["bitfinex-derivatives","SOLF0:USTF0",1766504178215,0.05937781,122.89,122.87,0.00232442]
["bitfinex-derivatives","SOLF0:USTF0",1766504178414,3.51937781,122.89,122.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504179018,0.05937781,122.89,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504179224,3.46,122.9,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504179527,0.05340262,122.87,122.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504179716,0.05340262,122.87,122.82,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1766504180016,0.05340262,122.87,122.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504181325,0.05340262,122.87,122.81,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1766504181928,0.05340262,122.87,122.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504182323,0.05340262,122.87,122.82,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1766504182633,0.05340262,122.87,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504182634,0.00340262,122.87,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504183431,0.00340262,122.87,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504183627,0.00340262,122.87,122.85,3.50187695]
["bitfinex-derivatives","SOLF0:USTF0",1766504184031,3.46,122.91,122.85,10.83197695]
["bitfinex-derivatives","SOLF0:USTF0",1766504184221,3.46,122.93,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504185332,0.05614109,122.91,122.88,0.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1766504189236,6.35963502,122.95,122.88,3.50951496]
["bitfinex-derivatives","SOLF0:USTF0",1766504189438,6.35963502,122.95,122.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504190127,0.05241707,122.93,122.9,0.06199417]
["bitfinex-derivatives","SOLF0:USTF0",1766504190531,0.00241707,122.93,122.9,3.51199417]
["bitfinex-derivatives","SOLF0:USTF0",1766504191838,0.00241707,122.93,122.9,0.06199417]
["bitfinex-derivatives","SOLF0:USTF0",1766504197641,0.00241707,122.93,122.9,3.28199417]
["bitfinex-derivatives","SOLF0:USTF0",1766504197846,13.47203502,122.99,122.9,3.28199417]
["bitfinex-derivatives","SOLF0:USTF0",1766504198142,13.47203502,122.99,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504198743,3.25,122.98,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504198946,0.05787741,122.95,122.93,0.06254144]
["bitfinex-derivatives","SOLF0:USTF0",1766504200743,3.30787741,122.95,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504200935,3.25,122.94,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504201138,3.25,122.94,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504201336,113.9289,122.96,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504201541,7.3257,122.93,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504201731,0.05852764,122.91,122.88,0.06168106]
["bitfinex-derivatives","SOLF0:USTF0",1766504203848,6.14963502,122.89,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504204845,6.14963502,122.89,122.84,0.05117949]
["bitfinex-derivatives","SOLF0:USTF0",1766504204846,0.05752612,122.86,122.84,0.05117949]
["bitfinex-derivatives","SOLF0:USTF0",1766504205246,0.05752612,122.86,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504206246,3.25,122.91,122.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504206449,3.25,122.93,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504206650,3.25,122.94,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504207252,0.06097264,122.9,122.87,0.05752612]
["bitfinex-derivatives","SOLF0:USTF0",1766504209545,0.06097264,122.9,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504209745,3.25,122.92,122.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504210653,0.0555508,122.88,122.82,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1766504210949,3.25,122.92,122.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504211454,3.25,122.92,122.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504211949,0.05522806,122.89,122.87,0.0555508]
["bitfinex-derivatives","SOLF0:USTF0",1766504212152,7.53315356,122.94,122.87,0.0555508]
["bitfinex-derivatives","SOLF0:USTF0",1766504212955,10.78315356,122.94,122.87,0.0555508]
["bitfinex-derivatives","SOLF0:USTF0",1766504213156,0.06010007,122.92,122.87,0.0555508]
["bitfinex-derivatives","SOLF0:USTF0",1766504215051,0.00010007,122.92,122.87,3.2755508]
["bitfinex-derivatives","SOLF0:USTF0",1766504215251,3.25,122.97,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504216256,0.05628314,122.94,122.91,0.06229469]
["bitfinex-derivatives","SOLF0:USTF0",1766504220251,3.25,122.99,122.91,3.28229469]
["bitfinex-derivatives","SOLF0:USTF0",1766504220454,3.25,123.02,122.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504221367,0.0538984,122.98,122.95,0.05758446]
["bitfinex-derivatives","SOLF0:USTF0",1766504225258,3.35,123.01,122.95,0.05758446]
["bitfinex-derivatives","SOLF0:USTF0",1766504225570,3.35,123.0,122.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504225863,3.35,122.98,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504226568,0.05413445,122.96,122.93,0.05218534]
["bitfinex-derivatives","SOLF0:USTF0",1766504229773,3.40413445,122.96,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504230767,3.40413445,122.96,122.91,0.05330154]
["bitfinex-derivatives","SOLF0:USTF0",1766504233362,3.35,122.95,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504233965,3.35,122.93,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504234463,0.0014136,122.91,122.89,0.06170695]
["bitfinex-derivatives","SOLF0:USTF0",1766504234662,3.35,122.95,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504235357,3.35,122.94,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504235558,0.05322063,122.92,122.89,0.05910055]
["bitfinex-derivatives","SOLF0:USTF0",1766504235868,3.40322063,122.92,122.85,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766504236170,3.35,122.92,122.85,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1766504236366,3.35,122.92,122.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504236973,0.05498268,122.9,122.87,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1766504243376,3.40498268,122.9,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504243582,3.35,122.88,122.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766504244478,0.05203502,122.86,122.84,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1766504249982,1.855612,122.88,122.84,0.05502313]
["bitfinex-derivatives","SOLF0:USTF0",1766504250483,1.855612,122.9,122.84,3.34502313]
["bitfinex-derivatives","SOLF0:USTF0",1766504250686,1.855612,122.9,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504251194,3.35,122.92,122.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504251195,1.855612,122.93,122.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766504251982,0.06161684,122.91,122.88,0.05960473]
["bitfinex-derivatives","SOLF0:USTF0",1766504252591,0.06161684,122.91,122.88,7.38810473]
["bitfinex-derivatives","SOLF0:USTF0",1766504252780,3.33,122.94,122.88,7.38810473]
["bitfinex-derivatives","SOLF0:USTF0",1766504253494,3.33,122.94,122.89,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766504253889,0.05697602,122.93,122.89,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1766504254594,0.05697602,122.93,122.88,0.05960473]
["bitfinex-derivatives","SOLF0:USTF0",1766504254595,0.05697602,122.93,122.9,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766504254895,0.05697602,122.93,122.89,117.4205]
["bitfinex-derivatives","SOLF0:USTF0",1766504255092,0.05697602,122.93,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766504255284,3.36,122.96,122.91,7.38566921]
["bitfinex-derivatives","SOLF0:USTF0",1766504255795,99.38,122.98,122.91,3.48896921]
["bitfinex-derivatives","SOLF0:USTF0",1766504255998,99.38,122.98,122.91,117.45886921]
["bitfinex-derivatives","SOLF0:USTF0",1766504256196,0.05382008,122.96,122.91,117.45886921]
["bitfinex-derivatives","SOLF0:USTF0",1766504257399,3.41382008,122.96,122.91,0.05896921]
["bitfinex-derivatives","SOLF0:USTF0",1766504261092,0.05382008,122.96,122.91,3.48896921]
["bitfinex-derivatives","SOLF0:USTF0",1766504262290,3.36,123.02,122.91,3.48896921]
["bitfinex-derivatives","SOLF0:USTF0",1766504262590,3.36,123.02,122.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504263391,0.05439605,122.98,122.96,0.06214617]
["bitfinex-derivatives","SOLF0:USTF0",1766504264999,3.36,123.02,122.96,0.06214617]
["bitfinex-derivatives","SOLF0:USTF0",1766504265997,0.05769982,123.0,122.96,3.49214617]
["bitfinex-derivatives","SOLF0:USTF0",1766504267102,3.41769982,123.0,122.96,0.06214617]
["bitfinex-derivatives","SOLF0:USTF0",1766504267298,0.05769982,123.0,122.96,0.06214617]
["bitfinex-derivatives","SOLF0:USTF0",1766504267486,7.99578513,122.98,122.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504268496,0.05361842,122.95,122.93,0.05645307]
["bitfinex-derivatives","SOLF0:USTF0",1766504268700,3.36,123.0,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504269001,3.36,123.0,122.92,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766504269195,3.36,123.0,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504269611,0.05363971,122.98,122.95,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1766504273802,0.05363971,122.98,122.95,7.3821726]
["bitfinex-derivatives","SOLF0:USTF0",1766504275009,3.36,123.02,122.96,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766504275211,3.36,123.02,122.95,117.3622]
["bitfinex-derivatives","SOLF0:USTF0",1766504275511,3.36,123.04,122.98,117.3312]
["bitfinex-derivatives","SOLF0:USTF0",1766504275803,3.36,123.05,122.99,113.8977]
["bitfinex-derivatives","SOLF0:USTF0",1766504276003,0.05368673,123.03,123.01,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504278410,3.36,123.07,123.01,7.37237597]
["bitfinex-derivatives","SOLF0:USTF0",1766504279499,0.05418537,123.05,123.01,7.37237597]
["bitfinex-derivatives","SOLF0:USTF0",1766504281211,0.05418537,123.05,123.01,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504282312,3.48418537,123.05,123.01,0.05167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504284916,8.1199705,123.05,123.01,0.00167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504285316,0.05418537,123.05,123.01,0.00167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504285508,0.05418537,123.05,123.01,3.20167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504286613,0.05418537,123.05,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766504286816,0.00418537,123.05,123.01,3.20167597]
["bitfinex-derivatives","SOLF0:USTF0",1766504287308,0.00418537,123.05,123.03,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1766504292217,3.43,123.09,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504292425,3.43,123.11,123.05,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766504292622,3.43,123.11,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504293008,3.43,123.11,123.06,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766504293209,104.04578513,123.13,123.06,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766504293514,0.05782754,123.11,123.08,0.05938172]
["bitfinex-derivatives","SOLF0:USTF0",1766504294021,3.48782754,123.11,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504294325,3.48782754,123.11,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504294624,3.43,123.1,123.03,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766504294824,8.06578513,123.1,123.03,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1766504295017,0.05490924,123.08,123.05,0.0599351]
["bitfinex-derivatives","SOLF0:USTF0",1766504296013,0.00490924,123.08,123.05,3.2599351]
["bitfinex-derivatives","SOLF0:USTF0",1766504296917,0.00490924,123.08,123.05,0.0599351]
["bitfinex-derivatives","SOLF0:USTF0",1766504299732,1.8540107,123.08,123.05,0.0599351]
["bitfinex-derivatives","SOLF0:USTF0",1766504301024,0.00490924,123.08,123.05,0.0599351]
["bitfinex-derivatives","SOLF0:USTF0",1766504302733,0.00490924,123.08,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766504303140,0.00490924,123.08,123.02,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1766504303637,0.00490924,123.08,123.04,0.05914807]
["bitfinex-derivatives","SOLF0:USTF0",1766504307736,3.43,123.07,123.01,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766504308642,0.05669602,123.05,123.03,0.06205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504312744,3.46,123.09,123.03,3.36205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504313046,2.8898781,123.1,123.03,3.36205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504313834,0.05704426,123.08,123.03,3.36205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504314550,0.05704426,123.08,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766504315548,0.05704426,123.08,123.05,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766504318350,0.05704426,123.08,123.03,10.68115689]
["bitfinex-derivatives","SOLF0:USTF0",1766504318552,0.05704426,123.08,123.03,3.36205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504319553,0.05704426,123.08,123.04,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1766504320853,0.05704426,123.08,123.04,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1766504327354,0.05704426,123.08,123.05,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1766504327551,0.05704426,123.08,123.03,0.06205689]
["bitfinex-derivatives","SOLF0:USTF0",1766504327754,3.36,123.14,123.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766504328062,3.36,123.14,123.09,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766504328257,6.2498781,123.15,123.09,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766504328653,0.05379567,123.13,123.11,0.0554311]
["bitfinex-derivatives","SOLF0:USTF0",1766504330048,3.41379567,123.13,123.07,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1766504330248,3.36,123.13,123.07,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1766504331059,0.05482234,123.11,123.09,0.05917618]
["bitfinex-derivatives","SOLF0:USTF0",1766504333554,50.47496357,123.59,123.09,0.05917618]
["bitfinex-derivatives","SOLF0:USTF0",1766504333555,2.8898781,123.15,123.09,3.36917618]
["bitfinex-derivatives","SOLF0:USTF0",1766504333864,2.8898781,123.15,123.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766504334067,6.2498781,123.15,123.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766504334568,3.36,123.15,123.09,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1766504334867,0.0612584,123.13,123.11,0.06054236]
["bitfinex-derivatives","SOLF0:USTF0",1766504340070,2.8898781,123.17,123.11,3.37054236]
["bitfinex-derivatives","SOLF0:USTF0",1766504340071,6.2498781,123.17,123.11,3.37054236]
["bitfinex-derivatives","SOLF0:USTF0",1766504340769,3.36,123.17,123.11,3.37054236]
["bitfinex-derivatives","SOLF0:USTF0",1766504340974,3.36,123.19,123.11,3.37054236]
["bitfinex-derivatives","SOLF0:USTF0",1766504341267,3.36,123.19,123.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766504341470,3.36,123.19,123.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504342072,0.05398242,123.17,123.14,0.06172522]
["bitfinex-derivatives","SOLF0:USTF0",1766504342369,6.30386052,123.17,123.14,0.00172522]
["bitfinex-derivatives","SOLF0:USTF0",1766504342572,3.36,123.16,123.14,0.00172522]
["bitfinex-derivatives","SOLF0:USTF0",1766504343170,3.36,123.2,123.14,3.38172522]
["bitfinex-derivatives","SOLF0:USTF0",1766504343369,6.2498781,123.22,123.14,3.38172522]
["bitfinex-derivatives","SOLF0:USTF0",1766504343673,6.2498781,123.22,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504343874,13.5583781,123.22,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504344169,0.05364843,123.2,123.17,0.06097965]
["bitfinex-derivatives","SOLF0:USTF0",1766504344366,3.36,123.17,123.11,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1766504344874,3.36,123.17,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504345471,0.06240673,123.15,123.13,0.05899959]
["bitfinex-derivatives","SOLF0:USTF0",1766504347070,0.06240673,123.15,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504348078,0.06240673,123.15,123.11,3.43192924]
["bitfinex-derivatives","SOLF0:USTF0",1766504348267,0.05373657,123.14,123.11,3.43192924]
["bitfinex-derivatives","SOLF0:USTF0",1766504351071,6.30361467,123.14,123.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504352172,0.05373657,123.14,123.1,3.43177261]
["bitfinex-derivatives","SOLF0:USTF0",1766504352375,0.06231132,123.13,123.1,3.43177261]
["bitfinex-derivatives","SOLF0:USTF0",1766504354873,0.06231132,123.13,123.1,0.05177261]
["bitfinex-derivatives","SOLF0:USTF0",1766504360794,3.36,123.11,123.04,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1766504361091,3.36,123.11,123.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504361275,3.36,123.11,123.05,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1766504361880,0.05469224,123.09,123.07,0.05496392]
["bitfinex-derivatives","SOLF0:USTF0",1766504362280,0.00469224,123.09,123.07,0.05496392]
["bitfinex-derivatives","SOLF0:USTF0",1766504365302,1.85364072,123.09,123.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766504365599,1.85364072,123.09,123.03,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766504366394,1.85364072,123.09,123.05,0.056598]
["bitfinex-derivatives","SOLF0:USTF0",1766504369399,1.85364072,123.09,123.05,3.436598]
["bitfinex-derivatives","SOLF0:USTF0",1766504369589,0.00469224,123.09,123.05,3.436598]
["bitfinex-derivatives","SOLF0:USTF0",1766504370597,0.00469224,123.09,123.05,10.754898]
["bitfinex-derivatives","SOLF0:USTF0",1766504372005,0.00469224,123.09,123.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766504372498,0.00469224,123.09,123.06,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1766504373100,1.85364072,123.09,123.05,0.056598]
["bitfinex-derivatives","SOLF0:USTF0",1766504374407,5.13364072,123.09,123.05,0.056598]
["bitfinex-derivatives","SOLF0:USTF0",1766504380096,1.84894848,123.07,123.05,0.056598]
["bitfinex-derivatives","SOLF0:USTF0",1766504380302,5.12894848,123.07,123.01,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766504381410,0.05395808,123.05,123.03,0.06106777]
["bitfinex-derivatives","SOLF0:USTF0",1766504387716,0.05395808,123.05,123.03,7.38066777]
["bitfinex-derivatives","SOLF0:USTF0",1766504387913,3.28,123.12,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766504388115,3.28,123.12,123.06,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766504388317,1.84894848,123.11,123.06,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1766504388505,1.84894848,123.11,123.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766504388711,1.84894848,123.11,123.07,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766504389011,0.0605455,123.1,123.08,0.06223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504394417,5.12894848,123.14,123.08,3.32223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504395429,0.05769169,123.12,123.08,3.32223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504396724,0.05769169,123.12,123.08,0.06223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504396926,5.18664017,123.12,123.08,0.06223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504398530,3.28,123.11,123.08,0.06223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504400025,0.05769169,123.12,123.08,3.32223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504404632,128.322,123.21,123.08,3.32223188]
["bitfinex-derivatives","SOLF0:USTF0",1766504404633,5.25894848,123.17,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504404836,3.41,123.16,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504405335,1.84894848,123.17,123.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504405530,0.06032617,123.15,123.12,0.06151159]
["bitfinex-derivatives","SOLF0:USTF0",1766504410841,0.00032617,123.15,123.12,3.36151159]
["bitfinex-derivatives","SOLF0:USTF0",1766504414743,5.25894848,123.22,123.14,1.84894848]
["bitfinex-derivatives","SOLF0:USTF0",1766504414928,3.41,123.22,123.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504415633,3.41,123.22,123.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504415835,0.05958754,123.2,123.18,0.05320099]
["bitfinex-derivatives","SOLF0:USTF0",1766504416146,3.41,123.24,123.18,0.05320099]
["bitfinex-derivatives","SOLF0:USTF0",1766504416446,5.25894848,123.26,123.18,3.35320099]
["bitfinex-derivatives","SOLF0:USTF0",1766504416635,5.25894848,123.26,123.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504416839,3.41,123.25,123.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504417234,0.05749762,123.23,123.2,0.05489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504427749,3.41,123.25,123.2,3.35489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504428755,0.05736639,123.24,123.2,3.35489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504430750,3.46736639,123.24,123.2,0.00489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504431167,6.36263093,123.23,123.2,0.00489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504431656,0.05736639,123.24,123.2,0.00489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504433159,3.53736639,123.24,123.2,0.00489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504433766,3.48,123.22,123.2,0.00489164]
["bitfinex-derivatives","SOLF0:USTF0",1766504433966,3.48,123.22,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766504434468,3.48,123.22,123.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766504434966,0.05492739,123.2,123.18,0.05938423]
["bitfinex-derivatives","SOLF0:USTF0",1766504439073,6.37755832,123.2,123.14,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1766504439971,6.37755832,123.2,123.16,0.05879553]
["bitfinex-derivatives","SOLF0:USTF0",1766504440169,3.44,123.19,123.12,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1766504440364,6.32263093,123.18,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504440566,2.88263093,123.16,123.11,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766504440960,6.32263093,123.16,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504441165,0.05605896,123.14,123.12,0.05178931]
["bitfinex-derivatives","SOLF0:USTF0",1766504441366,3.44,123.18,123.12,3.41178931]
["bitfinex-derivatives","SOLF0:USTF0",1766504441565,6.32263093,123.18,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504442575,0.05397995,123.16,123.14,0.06152246]
["bitfinex-derivatives","SOLF0:USTF0",1766504444073,0.05397995,123.16,123.11,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766504444275,2.93661088,123.16,123.11,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766504445079,6.37661088,123.16,123.12,0.05582132]
["bitfinex-derivatives","SOLF0:USTF0",1766504445375,2.88263093,123.14,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766504445572,2.88263093,123.14,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504445772,6.32263093,123.14,123.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504446277,0.06167021,123.12,123.1,0.05228688]
["bitfinex-derivatives","SOLF0:USTF0",1766504451670,0.06167021,123.12,123.06,117.1934]
["bitfinex-derivatives","SOLF0:USTF0",1766504452074,0.06167021,123.12,123.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504452576,0.06167021,123.12,123.08,7.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1766504455981,3.50167021,123.12,123.07,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766504456379,3.44,123.1,123.04,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766504456579,3.44,123.1,123.05,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766504457086,0.06155278,123.09,123.06,0.05913431]
["bitfinex-derivatives","SOLF0:USTF0",1766504457387,3.44,123.08,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766504458280,0.05599303,123.06,123.03,0.05438316]
["bitfinex-derivatives","SOLF0:USTF0",1766504458475,3.49599303,123.06,123.03,0.00438316]
["bitfinex-derivatives","SOLF0:USTF0",1766504461574,3.49599303,123.06,122.99,106.5618]
["bitfinex-derivatives","SOLF0:USTF0",1766504462087,3.49599303,123.06,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504462286,0.05599303,123.06,123.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504462690,0.05599303,123.06,123.02,0.05649508]
["bitfinex-derivatives","SOLF0:USTF0",1766504463088,6.27862396,123.06,122.99,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1766504464183,6.27862396,123.06,123.01,0.06005612]
["bitfinex-derivatives","SOLF0:USTF0",1766504465094,6.22263093,123.04,122.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504466090,0.06050017,123.02,122.99,0.05528173]
["bitfinex-derivatives","SOLF0:USTF0",1766504466493,0.06050017,123.02,122.99,3.48528173]
["bitfinex-derivatives","SOLF0:USTF0",1766504475095,0.00050017,123.02,123.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504476902,3.34,123.1,123.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504477692,0.05584578,123.08,123.05,0.0570745]
["bitfinex-derivatives","SOLF0:USTF0",1766504479891,3.39584578,123.08,123.02,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766504480197,3.34,123.08,123.02,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766504480703,3.34,123.08,123.02,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1766504481105,0.05789017,123.06,123.04,0.05423718]
["bitfinex-derivatives","SOLF0:USTF0",1766504482905,6.22263093,123.1,123.04,3.48423718]
["bitfinex-derivatives","SOLF0:USTF0",1766504483309,116.64153093,123.15,123.04,3.48423718]
["bitfinex-derivatives","SOLF0:USTF0",1766504483310,6.22263093,123.12,123.04,3.48423718]
["bitfinex-derivatives","SOLF0:USTF0",1766504483508,6.22263093,123.12,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504483808,3.34,123.11,123.06,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766504484002,0.05660653,123.1,123.07,0.05544562]
["bitfinex-derivatives","SOLF0:USTF0",1766504485911,1.90574263,123.1,123.07,0.05544562]
["bitfinex-derivatives","SOLF0:USTF0",1766504487498,5.24574263,123.1,123.07,0.05544562]
["bitfinex-derivatives","SOLF0:USTF0",1766504487700,5.24574263,123.1,123.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766504488712,5.24574263,123.1,123.06,0.06209611]
["bitfinex-derivatives","SOLF0:USTF0",1766504491512,1.8491361,123.08,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504491811,5.3391361,123.08,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504492108,5.3391361,123.06,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504492500,0.05198253,123.05,123.02,0.03518605]
["bitfinex-derivatives","SOLF0:USTF0",1766504494809,3.54198253,123.05,122.99,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1766504495013,3.54198253,123.05,122.99,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1766504496112,3.54198253,123.05,122.99,106.7319]
["bitfinex-derivatives","SOLF0:USTF0",1766504497403,3.54198253,123.05,123.0,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766504499318,0.05198253,123.05,123.0,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1766504500116,3.54198253,123.05,123.0,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766504500316,3.49,123.04,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504500507,0.05214456,123.02,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504501009,0.05214456,123.02,122.98,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1766504503312,0.05214456,123.02,122.99,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766504506011,0.00214456,123.02,122.99,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1766504506420,2.8691361,123.06,123.0,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1766504507524,0.05734305,123.04,123.02,0.05214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504508917,2.97647915,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504510621,0.05734305,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504511414,1.07734305,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504512112,0.05734305,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504514123,1.90647915,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504514325,0.05734305,123.04,123.02,0.00214456]
["bitfinex-derivatives","SOLF0:USTF0",1766504514824,1.90647915,123.04,122.97,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766504515030,2.8691361,123.02,122.97,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766504516029,0.05222001,123.01,122.97,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1766504519522,0.05222001,123.01,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504525128,1.07222001,123.01,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504526923,0.05222001,123.01,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504527326,1.02,122.99,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504527527,1.02,122.99,122.89,115.8314361]
["bitfinex-derivatives","SOLF0:USTF0",1766504527528,0.05529912,122.98,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504527730,0.05708213,122.96,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504528630,0.05708213,122.96,122.92,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1766504528934,0.05708213,122.96,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504529321,7.3213,123.01,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504529322,8.3913,123.01,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504529520,10.2404361,123.01,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504529934,1.07,123.0,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504530235,0.05129339,122.98,122.96,0.05708213]
["bitfinex-derivatives","SOLF0:USTF0",1766504530533,0.05129339,122.98,122.94,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1766504531028,0.05129339,122.98,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504532032,0.05129339,122.98,122.94,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1766504532232,0.00129339,122.98,122.94,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766504532537,0.00129339,122.98,122.93,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766504533140,0.00129339,122.98,122.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766504533827,0.00129339,122.98,122.94,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1766504534025,0.00129339,122.98,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504535140,0.00129339,122.98,122.95,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766504536133,1.12,123.02,122.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504537137,0.0557615,123.01,122.98,0.05129339]
["bitfinex-derivatives","SOLF0:USTF0",1766504539334,0.0557615,123.01,122.98,7.37359339]
["bitfinex-derivatives","SOLF0:USTF0",1766504539543,0.0557615,123.01,122.98,0.05129339]
["bitfinex-derivatives","SOLF0:USTF0",1766504540434,113.8269,123.07,122.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504540435,1.8491361,123.07,122.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504540632,1.18,123.04,122.97,113.9109]
["bitfinex-derivatives","SOLF0:USTF0",1766504540836,1.18,123.04,122.97,117.1409]
["bitfinex-derivatives","SOLF0:USTF0",1766504541235,1.18,123.04,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766504541546,0.05542939,123.02,123.0,0.05170391]
["bitfinex-derivatives","SOLF0:USTF0",1766504543939,0.05542939,123.02,122.98,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766504545041,0.05542939,123.02,122.99,0.05535098]
["bitfinex-derivatives","SOLF0:USTF0",1766504552257,0.05542939,123.02,122.99,3.35535098]
["bitfinex-derivatives","SOLF0:USTF0",1766504552561,1.13,123.06,122.99,3.35535098]
["bitfinex-derivatives","SOLF0:USTF0",1766504553551,0.05665843,123.04,122.99,3.35535098]
["bitfinex-derivatives","SOLF0:USTF0",1766504555957,7.3174,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504556152,8.5574,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504556950,0.05621261,123.05,123.02,0.05749916]
["bitfinex-derivatives","SOLF0:USTF0",1766504559858,0.05621261,123.05,123.02,3.35749916]
["bitfinex-derivatives","SOLF0:USTF0",1766504561660,0.05621261,123.05,123.02,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766504561852,7.37491261,123.05,122.98,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766504562757,7.37491261,123.05,123.0,0.05649401]
["bitfinex-derivatives","SOLF0:USTF0",1766504562959,7.3191,123.04,123.0,0.05649401]
["bitfinex-derivatives","SOLF0:USTF0",1766504564757,10.7491,123.04,123.0,0.05649401]
["bitfinex-derivatives","SOLF0:USTF0",1766504566762,10.7498,123.03,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504566960,3.43,123.03,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504567963,3.43,123.05,122.98,3.35344563]
["bitfinex-derivatives","SOLF0:USTF0",1766504568954,0.05417452,123.03,122.98,3.35344563]
["bitfinex-derivatives","SOLF0:USTF0",1766504569164,0.05417452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504569558,7.37387452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504570859,7.37387452,123.03,122.99,3.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504571363,0.05417452,123.03,122.99,3.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504573852,0.05417452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504574567,7.37397452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504574865,6.32270246,123.02,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504575665,13.64300246,123.02,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504576365,10.7503,123.02,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504576568,0.05417452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504578074,3.48417452,123.03,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504579677,7.3204,123.02,122.99,0.05660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504580677,0.00417452,123.03,122.99,3.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1766504580880,6.21270246,123.09,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504581278,3.32,123.09,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504581485,3.32,123.09,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504581782,3.32,123.09,123.04,0.05256475]
["bitfinex-derivatives","SOLF0:USTF0",1766504581980,0.00223009,123.06,123.04,0.05256475]
["bitfinex-derivatives","SOLF0:USTF0",1766504585088,0.00223009,123.06,122.92,113.955]
["bitfinex-derivatives","SOLF0:USTF0",1766504585089,10.64033009,123.06,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504585290,7.3181,123.06,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504586100,0.05343302,123.04,123.01,0.05218276]
["bitfinex-derivatives","SOLF0:USTF0",1766504586297,0.05343302,123.04,123.01,3.53218276]
["bitfinex-derivatives","SOLF0:USTF0",1766504586803,13.52980246,123.08,123.01,3.53218276]
["bitfinex-derivatives","SOLF0:USTF0",1766504587903,0.00438901,123.06,123.01,3.53218276]
["bitfinex-derivatives","SOLF0:USTF0",1766504588896,0.00438901,123.06,123.01,10.85288276]
["bitfinex-derivatives","SOLF0:USTF0",1766504589202,0.00438901,123.06,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504590599,10.20790246,123.11,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504591200,10.20790246,123.11,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504591396,109.48680246,123.13,123.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504591591,0.05751158,123.1,123.07,0.05743584]
["bitfinex-derivatives","SOLF0:USTF0",1766504595204,3.37751158,123.1,123.07,0.05743584]
["bitfinex-derivatives","SOLF0:USTF0",1766504595598,6.21270246,123.09,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504596598,0.06034404,123.07,123.05,0.05298879]
["bitfinex-derivatives","SOLF0:USTF0",1766504596910,0.06034404,123.07,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504597597,2.9530465,123.07,123.01,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1766504598007,2.9530465,123.07,123.03,0.05708036]
["bitfinex-derivatives","SOLF0:USTF0",1766504599314,0.00034404,123.07,123.03,3.53708036]
["bitfinex-derivatives","SOLF0:USTF0",1766504600406,0.00034404,123.07,123.03,10.85658036]
["bitfinex-derivatives","SOLF0:USTF0",1766504605405,0.00034404,123.07,123.03,3.53708036]
["bitfinex-derivatives","SOLF0:USTF0",1766504607918,1.85019752,123.07,123.03,3.53708036]
["bitfinex-derivatives","SOLF0:USTF0",1766504615419,0.00034404,123.07,123.03,10.85658036]
["bitfinex-derivatives","SOLF0:USTF0",1766504619427,0.00034404,123.07,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766504619722,5.24985348,123.06,123.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766504620322,3.37,123.05,122.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504620527,1.84985348,123.04,122.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504620717,0.06161995,123.03,123.0,0.06188715]
["bitfinex-derivatives","SOLF0:USTF0",1766504620917,0.06161995,123.03,123.0,7.38278715]
["bitfinex-derivatives","SOLF0:USTF0",1766504621117,1.84985348,123.02,123.0,0.06188715]
["bitfinex-derivatives","SOLF0:USTF0",1766504621522,1.84985348,123.02,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504621721,1.84985348,123.02,122.98,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766504622625,1.84985348,123.02,122.99,0.06173606]
["bitfinex-derivatives","SOLF0:USTF0",1766504623227,5.348e-05,123.02,122.99,7.38363606]
["bitfinex-derivatives","SOLF0:USTF0",1766504624831,5.348e-05,123.02,122.99,10.68363606]
["bitfinex-derivatives","SOLF0:USTF0",1766504625027,0.06161995,123.03,123.0,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766504626930,7.343e-05,123.03,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504627834,0.05938706,123.03,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504628425,0.05931363,123.03,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504629031,0.05931363,123.03,122.99,0.06173606]
["bitfinex-derivatives","SOLF0:USTF0",1766504630335,0.05931363,123.03,122.99,3.36173606]
["bitfinex-derivatives","SOLF0:USTF0",1766504636340,1.84985348,123.05,122.99,3.36173606]
["bitfinex-derivatives","SOLF0:USTF0",1766504636834,5.21985348,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766504637230,0.05483514,123.05,123.02,0.05435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504638341,1.90468862,123.05,123.02,0.05435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504638742,5.27468862,123.05,123.02,0.05435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504640837,0.05483514,123.05,123.02,3.26435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504641043,0.00483514,123.05,123.02,3.26435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504656253,5.05985348,123.1,123.02,3.26435049]
["bitfinex-derivatives","SOLF0:USTF0",1766504656457,5.05985348,123.1,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766504657348,1.84985348,123.11,123.05,3.26945391]
["bitfinex-derivatives","SOLF0:USTF0",1766504657652,10.5248,123.12,123.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766504658351,0.05888734,123.1,123.07,0.05531659]
["bitfinex-derivatives","SOLF0:USTF0",1766504659459,0.05888734,123.1,123.07,3.26531659]
["bitfinex-derivatives","SOLF0:USTF0",1766504660056,5.05985348,123.13,123.07,3.26531659]
["bitfinex-derivatives","SOLF0:USTF0",1766504661259,0.05729378,123.11,123.07,3.26531659]
["bitfinex-derivatives","SOLF0:USTF0",1766504664475,0.05729378,123.11,123.07,10.58241659]
["bitfinex-derivatives","SOLF0:USTF0",1766504664964,1.84985348,123.14,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766504665366,5.30985348,123.16,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766504665563,5.30985348,123.16,123.09,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1766504665963,0.06232854,123.14,123.11,0.05716946]
["bitfinex-derivatives","SOLF0:USTF0",1766504673075,0.06232854,123.14,123.11,3.29716946]
["bitfinex-derivatives","SOLF0:USTF0",1766504674473,0.06232854,123.14,123.11,0.05716946]
["bitfinex-derivatives","SOLF0:USTF0",1766504686688,3.45232854,123.14,123.11,0.05716946]
["bitfinex-derivatives","SOLF0:USTF0",1766504688284,3.39,123.13,123.07,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766504688586,3.39,123.13,123.07,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1766504689288,3.39,123.13,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766504689491,0.06129376,123.11,123.09,0.06099551]
["bitfinex-derivatives","SOLF0:USTF0",1766504702595,0.00129376,123.11,123.09,3.48099551]
["bitfinex-derivatives","SOLF0:USTF0",1766504702804,3.26129376,123.11,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504702990,3.26,123.11,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504703393,3.26,123.11,123.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504703796,0.05974341,123.1,123.07,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1766504704003,3.31974341,123.1,123.07,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1766504706899,6.20638416,123.1,123.07,0.05146367]
["bitfinex-derivatives","SOLF0:USTF0",1766504707203,6.20638416,123.1,123.05,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1766504708001,2.94638416,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504708199,0.05730729,123.1,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504708503,0.05730729,123.1,123.06,7.3700246]
["bitfinex-derivatives","SOLF0:USTF0",1766504708702,0.05730729,123.1,123.06,10.7900246]
["bitfinex-derivatives","SOLF0:USTF0",1766504708903,6.20394804,123.1,123.06,7.3700246]
["bitfinex-derivatives","SOLF0:USTF0",1766504709102,6.14664075,123.08,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504709409,3.26,123.07,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504709607,2.88664075,123.06,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504709796,6.14664075,123.06,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504710300,0.05245939,123.05,123.02,0.05880527]
["bitfinex-derivatives","SOLF0:USTF0",1766504711907,2.88664075,123.04,122.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504712906,2.88664075,123.04,123.0,0.05677119]
["bitfinex-derivatives","SOLF0:USTF0",1766504714001,2.88664075,123.04,122.97,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766504714002,3.26,123.03,122.97,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1766504714204,2.88664075,123.02,122.97,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1766504715001,0.05295785,123.01,122.98,3.47573759]
["bitfinex-derivatives","SOLF0:USTF0",1766504715500,0.05295785,123.01,122.98,0.05573759]
["bitfinex-derivatives","SOLF0:USTF0",1766504717212,0.05295785,123.01,122.98,3.47573759]
["bitfinex-derivatives","SOLF0:USTF0",1766504717418,0.05295785,123.01,122.98,0.05573759]
["bitfinex-derivatives","SOLF0:USTF0",1766504719305,3.31295785,123.01,122.95,2.9014169]
["bitfinex-derivatives","SOLF0:USTF0",1766504719816,3.31295785,123.01,122.95,6.3214169]
["bitfinex-derivatives","SOLF0:USTF0",1766504720018,10.63395785,123.01,122.95,6.3214169]
["bitfinex-derivatives","SOLF0:USTF0",1766504720408,3.26,123.0,122.97,0.06189502]
["bitfinex-derivatives","SOLF0:USTF0",1766504720719,3.26,122.99,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504721915,0.05189967,122.97,122.95,0.05182989]
["bitfinex-derivatives","SOLF0:USTF0",1766504723916,0.05189967,122.97,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504724112,13.46944075,122.98,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504724913,0.05762309,122.95,122.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766504725109,13.46944075,122.98,122.91,3.31863351]
["bitfinex-derivatives","SOLF0:USTF0",1766504726010,13.72854075,123.0,122.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766504727114,0.05232864,122.97,122.95,0.05435481]
["bitfinex-derivatives","SOLF0:USTF0",1766504729116,3.52,123.03,122.95,3.31435481]
["bitfinex-derivatives","SOLF0:USTF0",1766504729416,3.52,123.03,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766504729610,3.52,123.02,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766504729815,3.52,123.02,122.95,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1766504730012,5.37155701,123.02,122.97,0.06092052]
["bitfinex-derivatives","SOLF0:USTF0",1766504730218,0.06092637,123.0,122.97,0.06092052]
["bitfinex-derivatives","SOLF0:USTF0",1766504731013,3.52,123.02,122.97,3.40092052]
["bitfinex-derivatives","SOLF0:USTF0",1766504732018,0.05451586,123.01,122.97,3.40092052]
["bitfinex-derivatives","SOLF0:USTF0",1766504733318,1.90607287,123.01,122.97,0.06092052]
["bitfinex-derivatives","SOLF0:USTF0",1766504734117,3.27,123.0,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766504734317,5.12155701,122.99,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766504734718,1.85155701,122.97,122.91,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766504735022,5.12155701,122.97,122.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766504735425,0.05231624,122.95,122.93,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1766504744623,0.00231624,122.95,122.93,3.53282479]
["bitfinex-derivatives","SOLF0:USTF0",1766504745531,0.00231624,122.95,122.93,0.05282479]
["bitfinex-derivatives","SOLF0:USTF0",1766504746831,1.85155701,122.94,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504747829,1.85155701,122.94,122.9,0.05642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504749327,3.31231624,122.95,122.9,0.05642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504749527,0.00231624,122.95,122.9,3.53642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504750632,0.00231624,122.95,122.9,10.86372595]
["bitfinex-derivatives","SOLF0:USTF0",1766504752024,0.00231624,122.95,122.9,3.53642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504754536,12.48655701,122.94,122.9,0.05642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504754934,5.16155701,122.94,122.9,0.05642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504755533,1.85155701,122.92,122.9,0.05642595]
["bitfinex-derivatives","SOLF0:USTF0",1766504755743,1.85155701,122.92,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504756642,0.05811248,122.9,122.88,0.05171159]
["bitfinex-derivatives","SOLF0:USTF0",1766504757941,10.6357,122.93,122.88,0.05171159]
["bitfinex-derivatives","SOLF0:USTF0",1766504757942,3.31,122.93,122.88,0.05171159]
["bitfinex-derivatives","SOLF0:USTF0",1766504758133,5.16155701,122.93,122.88,0.05171159]
["bitfinex-derivatives","SOLF0:USTF0",1766504759038,0.05132163,122.92,122.88,0.05171159]
["bitfinex-derivatives","SOLF0:USTF0",1766504759231,7.3235,122.97,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504759437,12.48505701,122.97,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504759840,3.31,122.96,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504760042,3.31,122.94,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504760443,3.36728891,122.92,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504760636,3.36728891,122.92,122.85,114.026]
["bitfinex-derivatives","SOLF0:USTF0",1766504760637,0.05728891,122.92,122.87,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1766504760837,0.05728891,122.92,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504761439,0.05728891,122.92,122.89,0.0569262]
["bitfinex-derivatives","SOLF0:USTF0",1766504762643,0.05728891,122.92,122.89,10.8647262]
["bitfinex-derivatives","SOLF0:USTF0",1766504762947,1.85155701,122.95,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504763737,1.85155701,122.95,122.91,0.05952614]
["bitfinex-derivatives","SOLF0:USTF0",1766504764055,0.05779833,122.94,122.91,0.05952614]
["bitfinex-derivatives","SOLF0:USTF0",1766504769047,3.39,122.99,122.91,3.53952614]
["bitfinex-derivatives","SOLF0:USTF0",1766504769251,3.39,122.96,122.89,117.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766504769451,1.85155701,122.95,122.89,117.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766504769647,5.24155701,122.95,122.89,117.4667]
["bitfinex-derivatives","SOLF0:USTF0",1766504769952,3.39,122.94,122.87,117.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766504770153,0.05301553,122.92,122.89,0.05990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504770341,7.254e-05,122.93,122.89,0.05990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504770546,3.39,122.94,122.89,0.05990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504771251,0.05381679,122.93,122.89,0.05990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504771553,0.05381679,122.93,122.9,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766504775261,0.05381679,122.93,122.89,3.53990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504776560,0.05381679,122.93,122.89,10.86770122]
["bitfinex-derivatives","SOLF0:USTF0",1766504779469,0.05381679,122.93,122.89,3.53990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504780960,0.00381679,122.93,122.89,3.53990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504784367,1.85155701,122.98,122.89,3.53990122]
["bitfinex-derivatives","SOLF0:USTF0",1766504784562,5.24155701,122.98,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766504785565,0.05930986,122.95,122.92,3.53825698]
["bitfinex-derivatives","SOLF0:USTF0",1766504788273,7.3227,122.98,122.92,3.53825698]
["bitfinex-derivatives","SOLF0:USTF0",1766504789274,0.05762879,122.96,122.92,3.53825698]
["bitfinex-derivatives","SOLF0:USTF0",1766504791167,0.05762879,122.96,122.92,0.05825698]
["bitfinex-derivatives","SOLF0:USTF0",1766504791574,3.50762879,122.96,122.92,0.05825698]
["bitfinex-derivatives","SOLF0:USTF0",1766504792073,3.45,122.94,122.86,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1766504793172,0.05141634,122.91,122.89,0.05316743]
["bitfinex-derivatives","SOLF0:USTF0",1766504793886,0.00141634,122.91,122.89,0.05316743]
["bitfinex-derivatives","SOLF0:USTF0",1766504796279,0.00141634,122.91,122.89,3.50316743]
["bitfinex-derivatives","SOLF0:USTF0",1766504800386,2.89528242,122.97,122.89,3.50316743]
["bitfinex-derivatives","SOLF0:USTF0",1766504800685,2.89528242,122.97,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504800885,2.89528242,122.97,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504801183,10.7431,122.98,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504801184,13.63838242,122.98,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504801383,3.47519976,122.96,122.93,0.05485956]
["bitfinex-derivatives","SOLF0:USTF0",1766504801585,6.37048218,122.96,122.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504802380,7.3245,122.95,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504802688,0.05528455,122.93,122.92,0.05721008]
["bitfinex-derivatives","SOLF0:USTF0",1766504806188,0.05528455,122.93,122.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504807288,0.05528455,122.93,122.9,0.06023123]
["bitfinex-derivatives","SOLF0:USTF0",1766504809088,3.47528455,122.93,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504809293,3.42,122.93,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504810189,0.05966833,122.91,122.89,0.06109445]
["bitfinex-derivatives","SOLF0:USTF0",1766504810491,0.05966833,122.91,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504810793,6.31528242,122.9,122.85,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766504811386,2.89528242,122.9,122.85,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1766504811892,2.89528242,122.9,122.86,0.05823485]
["bitfinex-derivatives","SOLF0:USTF0",1766504813195,6.31528242,122.9,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504813498,3.42,122.89,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504813885,6.31528242,122.89,122.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504814284,0.05737711,122.87,122.85,0.05606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504815486,2.89528242,122.89,122.85,0.05606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504815787,10.7469,122.91,122.85,3.50606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504815788,6.31528242,122.91,122.85,3.50606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504815989,3.42,122.91,122.85,3.50606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504816597,0.00413303,122.89,122.85,3.50606473]
["bitfinex-derivatives","SOLF0:USTF0",1766504816794,0.00413303,122.89,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766504817698,0.00413303,122.89,122.86,0.05842593]
["bitfinex-derivatives","SOLF0:USTF0",1766504822899,0.00413303,122.89,122.86,3.30842593]
["bitfinex-derivatives","SOLF0:USTF0",1766504823204,3.52,122.94,122.86,3.30842593]
["bitfinex-derivatives","SOLF0:USTF0",1766504823406,2.89528242,122.95,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504824096,2.89528242,122.95,122.91,0.05615494]
["bitfinex-derivatives","SOLF0:USTF0",1766504824097,0.06143871,122.93,122.91,0.05615494]
["bitfinex-derivatives","SOLF0:USTF0",1766504826208,2.89528242,122.97,122.91,3.30615494]
["bitfinex-derivatives","SOLF0:USTF0",1766504826407,7.323,122.98,122.91,3.30615494]
["bitfinex-derivatives","SOLF0:USTF0",1766504827193,0.05312506,122.96,122.91,3.30615494]
["bitfinex-derivatives","SOLF0:USTF0",1766504831107,0.00312506,122.96,122.91,10.63275494]
["bitfinex-derivatives","SOLF0:USTF0",1766504831410,0.00312506,122.96,122.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504832703,0.00312506,122.96,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504832903,6.41528242,123.01,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504833102,13.73628242,123.01,122.93,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1766504833306,13.73628242,123.01,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504834010,0.05798933,122.99,122.96,0.05701623]
["bitfinex-derivatives","SOLF0:USTF0",1766504837407,6.41528242,122.95,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504837599,6.41528242,122.97,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504838000,13.73858242,122.97,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504838411,0.05322983,122.95,122.92,0.0516863]
["bitfinex-derivatives","SOLF0:USTF0",1766504839315,10.8423,122.99,122.92,3.3016863]
["bitfinex-derivatives","SOLF0:USTF0",1766504839609,10.8423,122.99,122.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504840315,0.05607697,122.97,122.94,0.05490738]
["bitfinex-derivatives","SOLF0:USTF0",1766504845119,0.05607697,122.97,122.86,116.90588242]
["bitfinex-derivatives","SOLF0:USTF0",1766504845120,3.57607697,122.97,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504845416,2.89528242,122.96,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504846119,2.95166447,122.94,122.92,0.05916143]
["bitfinex-derivatives","SOLF0:USTF0",1766504846307,3.52,123.03,122.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504846509,3.52,123.02,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504847011,2.89528242,123.04,122.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766504847214,0.05989402,123.01,122.98,0.0566146]
["bitfinex-derivatives","SOLF0:USTF0",1766504851315,2.89528242,123.1,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504851524,3.32,123.11,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504852219,3.32,123.14,123.05,3.49920413]
["bitfinex-derivatives","SOLF0:USTF0",1766504852523,3.32,123.14,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766504853127,0.05691509,123.11,123.08,0.05728002]
["bitfinex-derivatives","SOLF0:USTF0",1766504856523,0.05691509,123.11,123.02,113.8701]
["bitfinex-derivatives","SOLF0:USTF0",1766504856524,3.55691509,123.11,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766504856730,3.5,123.11,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766504857523,0.05233937,123.08,123.06,0.05566122]
["bitfinex-derivatives","SOLF0:USTF0",1766504862437,0.05233937,123.08,123.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766504863431,0.05233937,123.08,123.04,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1766504868138,0.05233937,123.08,123.0,74.59885398]
["bitfinex-derivatives","SOLF0:USTF0",1766504868339,3.5,123.09,123.0,74.59885398]
["bitfinex-derivatives","SOLF0:USTF0",1766504868636,3.5,123.09,123.01,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766504868836,3.5,123.08,122.98,113.9078]
["bitfinex-derivatives","SOLF0:USTF0",1766504869035,0.05580335,123.04,123.02,0.05509168]
["bitfinex-derivatives","SOLF0:USTF0",1766504869239,3.5,123.08,123.02,0.05509168]
["bitfinex-derivatives","SOLF0:USTF0",1766504870240,0.06222482,123.06,123.02,0.05509168]
["bitfinex-derivatives","SOLF0:USTF0",1766504871443,0.06222482,123.06,123.02,2.14509168]
["bitfinex-derivatives","SOLF0:USTF0",1766504873043,0.06222482,123.06,122.99,73.35979168]
["bitfinex-derivatives","SOLF0:USTF0",1766504873646,0.06222482,123.06,123.01,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766504874051,0.06222482,123.06,123.02,0.05956573]
["bitfinex-derivatives","SOLF0:USTF0",1766504874441,0.06222482,123.06,122.99,1.84971154]
["bitfinex-derivatives","SOLF0:USTF0",1766504875349,0.06222482,123.06,123.01,0.05811816]
["bitfinex-derivatives","SOLF0:USTF0",1766504875547,0.06222482,123.06,123.01,7.37861816]
["bitfinex-derivatives","SOLF0:USTF0",1766504875944,5.41193636,123.06,123.01,0.05811816]
["bitfinex-derivatives","SOLF0:USTF0",1766504876345,0.06222482,123.06,123.01,0.05811816]
["bitfinex-derivatives","SOLF0:USTF0",1766504878950,0.06222482,123.06,123.01,7.37861816]
["bitfinex-derivatives","SOLF0:USTF0",1766504879255,5.34971154,123.1,123.01,0.05811816]
["bitfinex-derivatives","SOLF0:USTF0",1766504879454,5.34971154,123.1,123.0,1.84971154]
["bitfinex-derivatives","SOLF0:USTF0",1766504880258,5.34971154,123.1,123.04,0.0588046]
["bitfinex-derivatives","SOLF0:USTF0",1766504880959,3.2,123.09,123.04,0.0588046]
["bitfinex-derivatives","SOLF0:USTF0",1766504881152,5.04971154,123.06,122.96,209.9609]
["bitfinex-derivatives","SOLF0:USTF0",1766504881352,5.04971154,123.06,122.96,211.81061154]
["bitfinex-derivatives","SOLF0:USTF0",1766504881948,1.84971154,123.04,122.96,211.81061154]
["bitfinex-derivatives","SOLF0:USTF0",1766504882153,0.05204597,123.01,122.99,0.05979175]
["bitfinex-derivatives","SOLF0:USTF0",1766504882350,0.05204597,123.01,122.96,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1766504883451,0.05204597,123.01,122.97,0.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1766504887458,1.84971154,123.0,122.95,2.91999163]
["bitfinex-derivatives","SOLF0:USTF0",1766504888458,1.84971154,123.0,122.96,0.0552625]
["bitfinex-derivatives","SOLF0:USTF0",1766504890063,0.05204597,123.01,122.96,7.3788625]
["bitfinex-derivatives","SOLF0:USTF0",1766504890267,5.10175751,123.01,122.96,0.0552625]
["bitfinex-derivatives","SOLF0:USTF0",1766504893961,5.10175751,123.01,122.92,74.26285413]
["bitfinex-derivatives","SOLF0:USTF0",1766504894265,5.04971154,123.01,122.92,74.26285413]
["bitfinex-derivatives","SOLF0:USTF0",1766504894666,5.04971154,123.01,122.94,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766504894865,5.04971154,123.01,122.92,74.26285413]
["bitfinex-derivatives","SOLF0:USTF0",1766504895053,0.00183486,122.98,122.95,0.05703789]
["bitfinex-derivatives","SOLF0:USTF0",1766504899467,5.04971154,122.97,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504899657,1.84971154,122.97,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504899865,5.04971154,122.99,122.92,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766504900572,0.06062917,122.97,122.94,0.0599259]
["bitfinex-derivatives","SOLF0:USTF0",1766504905369,3.2,123.01,122.94,7.3847259]
["bitfinex-derivatives","SOLF0:USTF0",1766504905573,5.04971154,123.01,122.94,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766504906472,0.05232774,122.99,122.96,0.06000028]
["bitfinex-derivatives","SOLF0:USTF0",1766504914683,3.47232774,122.99,122.96,0.06000028]
["bitfinex-derivatives","SOLF0:USTF0",1766504914982,3.47232774,122.99,122.96,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766504915777,6.36623208,122.99,122.96,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766504915976,3.42,122.98,122.9,209.9598]
["bitfinex-derivatives","SOLF0:USTF0",1766504916469,6.31390434,122.97,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504916670,3.42,122.96,122.9,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766504916977,0.06014936,122.94,122.92,0.0567461]
["bitfinex-derivatives","SOLF0:USTF0",1766504917466,0.00014936,122.94,122.92,0.0567461]
["bitfinex-derivatives","SOLF0:USTF0",1766504917670,3.42,122.98,122.92,0.0567461]
["bitfinex-derivatives","SOLF0:USTF0",1766504917875,3.42,122.98,122.93,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766504918774,0.05239078,122.97,122.93,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766504919182,0.05239078,122.97,122.94,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1766504919479,0.00239078,122.97,122.93,113.9528]
["bitfinex-derivatives","SOLF0:USTF0",1766504920286,0.00239078,122.97,122.95,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766504920474,2.89390434,123.02,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766504921274,2.89390434,123.04,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766504921479,0.05617229,123.01,122.99,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1766504927187,0.05617229,123.01,122.94,74.52994643]
["bitfinex-derivatives","SOLF0:USTF0",1766504928087,2.89390434,123.04,122.96,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766504928289,6.32390434,123.04,122.96,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766504929190,0.06060417,123.01,122.99,0.05845564]
["bitfinex-derivatives","SOLF0:USTF0",1766504930389,3.43,123.04,122.99,0.05845564]
["bitfinex-derivatives","SOLF0:USTF0",1766504930592,3.43,123.06,122.99,0.05845564]
["bitfinex-derivatives","SOLF0:USTF0",1766504931178,3.43,123.06,122.99,7.38025564]
["bitfinex-derivatives","SOLF0:USTF0",1766504931383,0.0597292,123.04,122.99,0.05845564]
["bitfinex-derivatives","SOLF0:USTF0",1766504932686,0.0597292,123.04,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766504933897,0.0597292,123.04,122.99,7.38025564]
["bitfinex-derivatives","SOLF0:USTF0",1766504934290,0.0597292,123.04,122.97,96.29525564]
["bitfinex-derivatives","SOLF0:USTF0",1766504934685,0.0597292,123.04,122.97,99.18915998]
["bitfinex-derivatives","SOLF0:USTF0",1766504935292,0.0597292,123.04,122.99,0.05786925]
["bitfinex-derivatives","SOLF0:USTF0",1766504935698,0.0597292,123.04,122.99,7.37966925]
["bitfinex-derivatives","SOLF0:USTF0",1766504940499,0.0597292,123.04,123.0,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1766504940897,3.43,123.07,123.0,113.885]
["bitfinex-derivatives","SOLF0:USTF0",1766504941502,3.43,123.07,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766504941999,0.05857327,123.06,123.03,0.05958553]
["bitfinex-derivatives","SOLF0:USTF0",1766504945011,3.42,123.09,123.03,7.37908553]
["bitfinex-derivatives","SOLF0:USTF0",1766504945805,3.42,123.09,123.03,0.05958553]
["bitfinex-derivatives","SOLF0:USTF0",1766504946014,0.05380701,123.07,123.03,0.05958553]
["bitfinex-derivatives","SOLF0:USTF0",1766504946808,3.42,123.11,123.03,0.05958553]
["bitfinex-derivatives","SOLF0:USTF0",1766504947008,3.42,123.11,123.03,113.8575]
["bitfinex-derivatives","SOLF0:USTF0",1766504947905,0.05935724,123.08,123.06,0.05559889]
["bitfinex-derivatives","SOLF0:USTF0",1766504949114,3.42,123.11,123.06,0.05559889]
["bitfinex-derivatives","SOLF0:USTF0",1766504949616,3.42,123.1,123.06,0.05559889]
["bitfinex-derivatives","SOLF0:USTF0",1766504950213,0.05824751,123.09,123.06,0.05559889]
["bitfinex-derivatives","SOLF0:USTF0",1766504951616,3.47824751,123.09,123.06,0.05559889]
["bitfinex-derivatives","SOLF0:USTF0",1766504951820,3.47824751,123.09,123.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766504952022,3.42,123.09,123.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766504952323,3.42,123.09,122.97,253.50670434]
["bitfinex-derivatives","SOLF0:USTF0",1766504952824,0.06057729,123.06,123.03,0.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1766504953225,0.06057729,123.06,123.03,7.38197068]
["bitfinex-derivatives","SOLF0:USTF0",1766504953525,3.42,123.09,123.03,7.38197068]
["bitfinex-derivatives","SOLF0:USTF0",1766504954413,0.0596016,123.07,123.03,7.38197068]
["bitfinex-derivatives","SOLF0:USTF0",1766504961333,3.4796016,123.07,123.03,0.06237068]
["bitfinex-derivatives","SOLF0:USTF0",1766504964036,3.4796016,123.07,122.99,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766504964237,2.89390434,123.08,122.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766504964238,3.42,123.03,122.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1766504965138,0.06070776,123.01,122.98,7.38145221]
["bitfinex-derivatives","SOLF0:USTF0",1766504965837,0.06070776,123.01,122.98,0.05895221]
["bitfinex-derivatives","SOLF0:USTF0",1766504968043,0.06070776,123.01,122.96,78.38225221]
["bitfinex-derivatives","SOLF0:USTF0",1766504968738,3.48070776,123.01,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766504968942,0.0587684,122.99,122.97,0.05985699]
["bitfinex-derivatives","SOLF0:USTF0",1766504975238,0.0587684,122.99,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766504976445,0.0587684,122.99,122.95,0.05219144]
["bitfinex-derivatives","SOLF0:USTF0",1766504976851,0.0587684,122.99,122.95,7.37649144]
["bitfinex-derivatives","SOLF0:USTF0",1766504980255,5.06204159,123.04,122.95,0.05219144]
["bitfinex-derivatives","SOLF0:USTF0",1766504980452,3.21,123.03,122.94,1.85204159]
["bitfinex-derivatives","SOLF0:USTF0",1766504980654,3.21,123.01,122.94,1.85204159]
["bitfinex-derivatives","SOLF0:USTF0",1766504981250,0.0617349,122.99,122.96,0.05374686]
["bitfinex-derivatives","SOLF0:USTF0",1766504982350,0.0017349,122.99,122.96,7.37744686]
["bitfinex-derivatives","SOLF0:USTF0",1766504984754,0.0017349,122.99,122.97,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1766504985156,3.21,123.07,122.99,113.8984]
["bitfinex-derivatives","SOLF0:USTF0",1766504985346,3.21,123.09,123.01,113.8801]
["bitfinex-derivatives","SOLF0:USTF0",1766504986157,0.05332821,123.06,123.04,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766504987954,3.21,123.09,123.04,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766504988860,0.05472971,123.08,123.04,0.05857628]
["bitfinex-derivatives","SOLF0:USTF0",1766504992168,3.21,123.07,123.01,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1766504993152,0.06091171,123.05,123.03,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1766505000562,3.21,123.1,123.03,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1766505000766,3.41,123.09,123.03,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1766505001567,0.05637471,123.07,123.03,7.3784954]
["bitfinex-derivatives","SOLF0:USTF0",1766505001868,0.05637471,123.07,123.03,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1766505003063,3.46637471,123.07,123.03,7.3786954]
["bitfinex-derivatives","SOLF0:USTF0",1766505005267,3.46637471,123.07,123.03,0.0592954]
["bitfinex-derivatives","SOLF0:USTF0",1766505006769,3.46637471,123.07,122.99,115.75044159]
["bitfinex-derivatives","SOLF0:USTF0",1766505006970,3.41,123.07,122.98,113.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766505007360,3.41,123.07,122.99,113.8981]
["bitfinex-derivatives","SOLF0:USTF0",1766505007765,3.41,123.07,123.0,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766505007971,0.06246826,123.04,123.02,0.05430477]
["bitfinex-derivatives","SOLF0:USTF0",1766505011968,5.26204159,123.09,123.02,0.05430477]
["bitfinex-derivatives","SOLF0:USTF0",1766505012164,3.41,123.09,123.02,0.05430477]
["bitfinex-derivatives","SOLF0:USTF0",1766505013077,5.26204159,123.11,123.02,113.92290477]
["bitfinex-derivatives","SOLF0:USTF0",1766505013280,5.26204159,123.11,123.03,1.85204159]
["bitfinex-derivatives","SOLF0:USTF0",1766505013580,3.41,123.11,123.03,1.85204159]
["bitfinex-derivatives","SOLF0:USTF0",1766505013970,3.41,123.11,123.06,0.06096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505014271,0.05820527,123.08,123.06,0.06096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505014975,3.46820527,123.08,123.06,0.00096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505018873,0.05820527,123.08,123.06,0.00096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505022883,3.41,123.1,123.06,0.00096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505023989,3.47161934,123.09,123.06,0.00096585]
["bitfinex-derivatives","SOLF0:USTF0",1766505025877,3.41,123.06,122.99,113.8961]
["bitfinex-derivatives","SOLF0:USTF0",1766505026079,3.41,123.06,122.97,226.74673538]
["bitfinex-derivatives","SOLF0:USTF0",1766505026388,3.41,123.06,123.0,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766505026986,0.05355442,123.04,123.02,0.05634133]
["bitfinex-derivatives","SOLF0:USTF0",1766505028474,0.05355442,123.04,122.97,209.912]
["bitfinex-derivatives","SOLF0:USTF0",1766505028475,3.46355442,123.04,122.98,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1766505028682,3.41,123.02,122.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766505029580,0.05532055,123.01,122.99,0.05391057]
["bitfinex-derivatives","SOLF0:USTF0",1766505030590,0.05532055,123.01,122.99,0.00391057]
["bitfinex-derivatives","SOLF0:USTF0",1766505030792,3.46532055,123.01,122.99,0.00391057]
["bitfinex-derivatives","SOLF0:USTF0",1766505031181,3.46532055,123.01,122.95,2.84702118]
["bitfinex-derivatives","SOLF0:USTF0",1766505032278,3.46532055,123.01,122.97,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1766505032885,5.31736214,123.01,122.97,0.05662081]
["bitfinex-derivatives","SOLF0:USTF0",1766505033688,3.42,123.0,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766505033987,3.42,123.0,122.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766505034395,3.42,123.0,122.94,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1766505034694,0.05944945,122.98,122.96,0.05970106]
["bitfinex-derivatives","SOLF0:USTF0",1766505035393,3.42,123.02,122.96,0.16970106]
["bitfinex-derivatives","SOLF0:USTF0",1766505036399,0.05402884,123.0,122.96,0.16970106]
["bitfinex-derivatives","SOLF0:USTF0",1766505036595,0.05402884,123.0,122.96,7.49340106]
["bitfinex-derivatives","SOLF0:USTF0",1766505037799,3.42,123.04,122.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766505038502,3.42,123.06,122.99,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766505038796,0.0527081,123.04,123.01,0.06080945]
["bitfinex-derivatives","SOLF0:USTF0",1766505042391,3.4727081,123.04,123.01,0.06080945]
["bitfinex-derivatives","SOLF0:USTF0",1766505042696,0.0527081,123.04,123.01,0.06080945]
["bitfinex-derivatives","SOLF0:USTF0",1766505061411,0.0527081,123.04,123.01,7.44160945]
["bitfinex-derivatives","SOLF0:USTF0",1766505061612,3.35,123.07,123.01,7.44160945]
["bitfinex-derivatives","SOLF0:USTF0",1766505062506,0.06202983,123.05,123.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766505062712,3.35,123.09,123.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766505063006,3.35,123.09,123.0,113.8871]
["bitfinex-derivatives","SOLF0:USTF0",1766505063206,3.35,123.09,123.02,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766505063598,3.35,123.06,122.99,113.9436]
["bitfinex-derivatives","SOLF0:USTF0",1766505063808,3.35,123.06,123.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766505064411,3.35,123.06,123.02,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1766505064712,0.05991512,123.05,123.03,0.06051597]
["bitfinex-derivatives","SOLF0:USTF0",1766505066511,3.35,123.08,123.03,0.06051597]
["bitfinex-derivatives","SOLF0:USTF0",1766505067518,0.0555551,123.07,123.03,0.11051597]
["bitfinex-derivatives","SOLF0:USTF0",1766505069708,0.0555551,123.07,123.03,7.42991597]
["bitfinex-derivatives","SOLF0:USTF0",1766505069926,3.35,123.12,123.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766505070112,3.35,123.12,123.06,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766505070418,3.35,123.14,123.05,116.73056789]
["bitfinex-derivatives","SOLF0:USTF0",1766505071019,0.05396647,123.11,123.08,0.06231914]
["bitfinex-derivatives","SOLF0:USTF0",1766505071709,3.40396647,123.11,123.08,0.06231914]
["bitfinex-derivatives","SOLF0:USTF0",1766505073105,3.40396647,123.11,123.05,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766505074126,3.40396647,123.11,123.07,0.06154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505075720,0.05396647,123.11,123.07,0.12154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505078628,0.05396647,123.11,123.07,0.06154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505079714,3.40396647,123.11,123.07,0.06154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505079916,3.40396647,123.11,123.07,0.00154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505086314,3.35,123.09,123.07,0.00154096]
["bitfinex-derivatives","SOLF0:USTF0",1766505086517,3.35,123.09,123.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766505087527,3.40382825,123.07,123.05,0.00086151]
["bitfinex-derivatives","SOLF0:USTF0",1766505088128,3.40382825,123.07,123.02,3.77106151]
["bitfinex-derivatives","SOLF0:USTF0",1766505088432,3.35,123.07,123.02,3.77106151]
["bitfinex-derivatives","SOLF0:USTF0",1766505089231,0.06088678,123.06,123.03,0.05809674]
["bitfinex-derivatives","SOLF0:USTF0",1766505091334,3.43088678,123.06,123.0,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1766505091527,3.37,123.05,122.98,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766505091730,6.26236789,123.04,122.98,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766505092026,3.37,123.03,122.98,103.3021]
["bitfinex-derivatives","SOLF0:USTF0",1766505092333,0.05141855,123.02,122.99,0.05164858]
["bitfinex-derivatives","SOLF0:USTF0",1766505094634,0.05141855,123.02,122.99,7.37354858]
["bitfinex-derivatives","SOLF0:USTF0",1766505096034,7.3165,123.09,123.0,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1766505096229,2.89236789,123.08,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505096939,0.05672816,123.05,123.03,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1766505101143,3.54,123.07,123.03,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1766505101342,5.39010756,123.07,123.03,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1766505102143,0.05643252,123.06,123.03,0.06039003]
["bitfinex-derivatives","SOLF0:USTF0",1766505107657,3.59643252,123.06,123.03,0.00039003]
["bitfinex-derivatives","SOLF0:USTF0",1766505107955,5.39010756,123.05,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505108748,0.05222103,123.03,123.01,0.0565481]
["bitfinex-derivatives","SOLF0:USTF0",1766505109554,0.05222103,123.03,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505110655,0.05222103,123.03,123.0,0.05261732]
["bitfinex-derivatives","SOLF0:USTF0",1766505115859,0.05222103,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505116062,3.59222103,123.03,122.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505116758,3.59222103,123.03,122.99,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1766505118458,3.54,123.01,122.95,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1766505119358,0.05595203,122.99,122.97,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1766505119560,484.27116499,123.34,122.97,0.05841893]
["bitfinex-derivatives","SOLF0:USTF0",1766505119561,3.54,123.18,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505119867,3.54,123.17,123.09,5.24010756]
["bitfinex-derivatives","SOLF0:USTF0",1766505120162,1.85010756,123.19,123.06,113.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766505120163,3.54,123.2,123.13,5.24010756]
["bitfinex-derivatives","SOLF0:USTF0",1766505120466,0.06103428,123.18,123.15,0.05486304]
["bitfinex-derivatives","SOLF0:USTF0",1766505121164,3.52,123.22,123.15,3.29486304]
["bitfinex-derivatives","SOLF0:USTF0",1766505121363,3.52,123.22,123.15,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1766505121572,1.85010756,123.26,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505121764,3.52,123.25,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505122161,3.52,123.24,123.19,0.05267748]
["bitfinex-derivatives","SOLF0:USTF0",1766505122358,3.52,123.21,123.14,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766505123362,0.05972336,123.19,123.16,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1766505125372,3.57972336,123.19,123.12,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766505125563,3.57972336,123.19,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505125766,3.52,123.19,123.11,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1766505126160,3.52,123.19,123.14,0.0568185]
["bitfinex-derivatives","SOLF0:USTF0",1766505126366,0.06173117,123.16,123.14,0.0568185]
["bitfinex-derivatives","SOLF0:USTF0",1766505132774,0.00173117,123.16,123.14,3.2968185]
["bitfinex-derivatives","SOLF0:USTF0",1766505134279,0.00173117,123.16,123.14,10.6097185]
["bitfinex-derivatives","SOLF0:USTF0",1766505134473,3.52,123.23,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505134672,3.52,123.23,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505135572,0.05600561,123.21,123.18,0.05320358]
["bitfinex-derivatives","SOLF0:USTF0",1766505137469,3.52,123.23,123.18,0.05320358]
["bitfinex-derivatives","SOLF0:USTF0",1766505138580,0.05495549,123.22,123.18,0.05320358]
["bitfinex-derivatives","SOLF0:USTF0",1766505139294,3.57495549,123.22,123.18,0.05320358]
["bitfinex-derivatives","SOLF0:USTF0",1766505139584,3.57495549,123.22,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505139778,3.57495549,123.22,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505139779,3.52,123.21,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505140370,0.0618013,123.18,123.15,0.05548546]
["bitfinex-derivatives","SOLF0:USTF0",1766505142093,3.5818013,123.18,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505143083,3.5818013,123.18,123.14,0.05556353]
["bitfinex-derivatives","SOLF0:USTF0",1766505143393,0.0618013,123.18,123.14,0.05556353]
["bitfinex-derivatives","SOLF0:USTF0",1766505146783,3.5818013,123.18,123.14,0.05556353]
["bitfinex-derivatives","SOLF0:USTF0",1766505147292,0.0618013,123.18,123.14,3.29556353]
["bitfinex-derivatives","SOLF0:USTF0",1766505147499,1.84607203,123.26,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505147793,3.52,123.24,123.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505148387,3.52,123.22,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505148587,3.57207664,123.21,123.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505148991,3.57207664,123.21,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505149187,3.52,123.21,123.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766505149588,3.52,123.21,123.17,0.05232216]
["bitfinex-derivatives","SOLF0:USTF0",1766505149589,0.05286886,123.19,123.17,0.05232216]
["bitfinex-derivatives","SOLF0:USTF0",1766505150594,0.05286886,123.19,123.17,0.00232216]
["bitfinex-derivatives","SOLF0:USTF0",1766505160898,3.52,123.21,123.17,0.00232216]
["bitfinex-derivatives","SOLF0:USTF0",1766505162002,0.06160965,123.2,123.17,0.00232216]
["bitfinex-derivatives","SOLF0:USTF0",1766505162297,3.42160965,123.2,123.11,117.1822]
["bitfinex-derivatives","SOLF0:USTF0",1766505162503,3.36,123.2,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505163293,0.05558466,123.17,123.14,0.05578115]
["bitfinex-derivatives","SOLF0:USTF0",1766505163696,3.41558466,123.17,123.14,0.05578115]
["bitfinex-derivatives","SOLF0:USTF0",1766505164001,3.41558466,123.17,123.09,28.3039376]
["bitfinex-derivatives","SOLF0:USTF0",1766505164199,3.36,123.16,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505164394,3.36,123.16,123.07,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505164804,0.06226865,123.13,123.1,0.05392856]
["bitfinex-derivatives","SOLF0:USTF0",1766505167399,0.00226865,123.13,123.1,3.45392856]
["bitfinex-derivatives","SOLF0:USTF0",1766505167599,0.00226865,123.13,123.1,10.76912856]
["bitfinex-derivatives","SOLF0:USTF0",1766505168004,0.00226865,123.13,123.1,7.36912856]
["bitfinex-derivatives","SOLF0:USTF0",1766505168200,0.00226865,123.13,123.1,0.05392856]
["bitfinex-derivatives","SOLF0:USTF0",1766505170296,0.00226865,123.13,123.1,3.45392856]
["bitfinex-derivatives","SOLF0:USTF0",1766505170503,3.36,123.21,123.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505171504,0.05293151,123.18,123.15,0.06001929]
["bitfinex-derivatives","SOLF0:USTF0",1766505172009,3.41293151,123.18,123.09,117.2017]
["bitfinex-derivatives","SOLF0:USTF0",1766505172210,3.36,123.18,123.09,117.2017]
["bitfinex-derivatives","SOLF0:USTF0",1766505172802,3.36,123.18,123.11,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766505172997,3.36,123.18,123.13,0.05769727]
["bitfinex-derivatives","SOLF0:USTF0",1766505173307,0.05340441,123.16,123.13,0.05769727]
["bitfinex-derivatives","SOLF0:USTF0",1766505174603,113.6918,123.22,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505174604,3.36,123.22,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505175008,3.36,123.25,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505175400,3.36,123.25,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505175608,0.05431795,123.22,123.19,0.05283781]
["bitfinex-derivatives","SOLF0:USTF0",1766505181115,3.45431795,123.22,123.14,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766505181319,3.4,123.22,123.14,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766505182017,3.4,123.2,123.09,117.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766505182206,3.4,123.18,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505182514,3.4,123.21,123.13,3.45162335]
["bitfinex-derivatives","SOLF0:USTF0",1766505182712,3.4,123.21,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505182923,3.4,123.21,123.13,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1766505183505,0.06095861,123.18,123.16,0.05718193]
["bitfinex-derivatives","SOLF0:USTF0",1766505183702,0.06095861,123.18,123.11,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1766505183903,3.46095861,123.18,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505184212,0.06095861,123.18,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505184410,0.06095861,123.18,123.13,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1766505184610,3.4,123.2,123.13,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1766505184819,0.06104465,123.18,123.15,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1766505192732,3.4,123.2,123.15,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1766505193023,3.4,123.22,123.15,0.06039826]
["bitfinex-derivatives","SOLF0:USTF0",1766505193223,3.4,123.22,123.14,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766505193821,3.4,123.22,123.17,0.06126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505193822,0.05494588,123.19,123.17,0.06126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505195728,3.4,123.22,123.17,0.06126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505196733,0.06163324,123.21,123.17,0.06126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505197531,0.06163324,123.21,123.17,7.37246984]
["bitfinex-derivatives","SOLF0:USTF0",1766505197936,0.06163324,123.21,123.17,0.06126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505198431,0.06163324,123.21,123.17,3.46126984]
["bitfinex-derivatives","SOLF0:USTF0",1766505198620,0.06163324,123.21,123.18,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766505199330,3.4,123.24,123.18,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766505199723,3.4,123.24,123.18,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1766505200232,0.05510492,123.22,123.2,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766505205937,3.4,123.25,123.2,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766505207034,0.05313462,123.24,123.2,0.05698039]
["bitfinex-derivatives","SOLF0:USTF0",1766505209037,0.05313462,123.24,123.2,10.76638039]
["bitfinex-derivatives","SOLF0:USTF0",1766505211837,3.27313462,123.24,123.2,7.36638039]
["bitfinex-derivatives","SOLF0:USTF0",1766505212043,6.10369062,123.22,123.16,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1766505212952,0.05248712,123.2,123.18,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1766505213544,0.00248712,123.2,123.18,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1766505216640,0.00248712,123.2,123.18,3.28330249]
["bitfinex-derivatives","SOLF0:USTF0",1766505217033,0.00248712,123.2,123.18,10.59390249]
["bitfinex-derivatives","SOLF0:USTF0",1766505217948,0.00248712,123.2,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505219846,0.00248712,123.2,123.19,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766505223152,5.15401389,123.27,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505223549,121.11986534,123.36,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505223855,5.15401389,123.32,123.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505224245,0.05738899,123.29,123.27,0.05145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505224749,5.15401389,123.32,123.27,0.05145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505225149,3.31,123.32,123.27,0.05145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505225555,0.05387607,123.31,123.27,0.05145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505227454,0.05387607,123.31,123.27,7.35665407]
["bitfinex-derivatives","SOLF0:USTF0",1766505227759,3.31,123.32,123.27,7.35665407]
["bitfinex-derivatives","SOLF0:USTF0",1766505227760,3.31,123.32,123.27,10.58665407]
["bitfinex-derivatives","SOLF0:USTF0",1766505228049,3.31,123.32,123.27,7.35665407]
["bitfinex-derivatives","SOLF0:USTF0",1766505228643,0.05979368,123.31,123.27,7.35665407]
["bitfinex-derivatives","SOLF0:USTF0",1766505229645,0.05979368,123.31,123.27,0.05145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505230947,0.05979368,123.31,123.27,3.28145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505231345,3.31,123.35,123.27,3.28145407]
["bitfinex-derivatives","SOLF0:USTF0",1766505231548,5.15401389,123.34,123.27,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1766505231748,5.15401389,123.34,123.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505232244,5.15401389,123.34,123.3,0.06087081]
["bitfinex-derivatives","SOLF0:USTF0",1766505232451,0.05395513,123.32,123.3,0.06087081]
["bitfinex-derivatives","SOLF0:USTF0",1766505239865,3.36395513,123.32,123.3,0.00087081]
["bitfinex-derivatives","SOLF0:USTF0",1766505241064,3.36395513,123.32,123.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766505241966,3.36395513,123.32,123.28,0.05829715]
["bitfinex-derivatives","SOLF0:USTF0",1766505243471,3.36395513,123.32,123.24,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766505243674,5.26401389,123.31,123.24,106.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766505243974,5.26401389,123.31,123.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505244165,5.26401389,123.31,123.25,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766505244567,0.0623547,123.29,123.27,0.05527848]
["bitfinex-derivatives","SOLF0:USTF0",1766505245165,3.42,123.28,123.23,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1766505245372,3.42,123.28,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505245865,1.84401389,123.27,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505246061,0.05802654,123.25,123.23,0.05574643]
["bitfinex-derivatives","SOLF0:USTF0",1766505247171,0.05802654,123.25,123.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505247375,0.05802654,123.25,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505247873,3.42,123.28,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505248267,3.42,123.28,123.22,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766505248462,3.42,123.3,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505248665,0.05356206,123.28,123.25,0.06040097]
["bitfinex-derivatives","SOLF0:USTF0",1766505260093,3.47356206,123.28,123.25,0.00040097]
["bitfinex-derivatives","SOLF0:USTF0",1766505260488,5.26401389,123.27,123.22,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766505260883,0.05356206,123.28,123.23,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766505261093,5.26401389,123.29,123.23,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766505261295,5.26401389,123.29,123.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505261491,5.26401389,123.29,123.24,0.06084465]
["bitfinex-derivatives","SOLF0:USTF0",1766505261492,0.05840559,123.27,123.24,0.06084465]
["bitfinex-derivatives","SOLF0:USTF0",1766505261880,1.84401389,123.32,123.24,3.40084465]
["bitfinex-derivatives","SOLF0:USTF0",1766505262082,1.84401389,123.32,123.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505262688,1.84401389,123.32,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766505262995,0.05677731,123.3,123.27,0.05859365]
["bitfinex-derivatives","SOLF0:USTF0",1766505267188,5.2307912,123.3,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766505268291,5.2307912,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505272195,3.38677731,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505272392,1.84401389,123.29,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505273503,5.2307912,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505273702,0.05677731,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505274097,3.32677731,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505277203,0.05677731,123.3,123.26,10.87093973]
["bitfinex-derivatives","SOLF0:USTF0",1766505277592,0.05677731,123.3,123.26,7.36093973]
["bitfinex-derivatives","SOLF0:USTF0",1766505277799,3.32677731,123.3,123.26,7.36093973]
["bitfinex-derivatives","SOLF0:USTF0",1766505279311,3.32677731,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505280810,0.05677731,123.3,123.26,0.05523973]
["bitfinex-derivatives","SOLF0:USTF0",1766505281806,0.05677731,123.3,123.26,7.36103973]
["bitfinex-derivatives","SOLF0:USTF0",1766505285102,3.32677731,123.3,123.24,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1766505285403,6.09927935,123.29,123.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505286105,0.06062719,123.27,123.24,0.05264049]
["bitfinex-derivatives","SOLF0:USTF0",1766505288293,3.28062719,123.27,123.24,0.05264049]
["bitfinex-derivatives","SOLF0:USTF0",1766505289001,0.06062719,123.27,123.24,0.05264049]
["bitfinex-derivatives","SOLF0:USTF0",1766505301317,3.28062719,123.27,123.24,0.00264049]
["bitfinex-derivatives","SOLF0:USTF0",1766505303006,3.28062719,123.27,123.2,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766505303209,3.17,123.26,123.2,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1766505304110,0.05886553,123.24,123.22,0.05412187]
["bitfinex-derivatives","SOLF0:USTF0",1766505305112,3.22886553,123.24,123.18,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766505305315,3.17,123.24,123.18,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766505305619,3.17,123.24,123.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1766505305809,3.17,123.24,123.17,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1766505306216,0.05785626,123.22,123.19,0.06182219]
["bitfinex-derivatives","SOLF0:USTF0",1766505308514,0.05785626,123.22,123.19,3.49182219]
["bitfinex-derivatives","SOLF0:USTF0",1766505308718,3.18,123.28,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505309121,3.18,123.28,123.22,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766505309323,3.18,123.28,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505309725,0.05611197,123.26,123.24,0.05489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505312726,0.05611197,123.26,123.24,7.36189791]
["bitfinex-derivatives","SOLF0:USTF0",1766505313122,0.05611197,123.26,123.24,0.05489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505315630,3.18,123.3,123.24,3.48489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505315926,3.18,123.3,123.24,0.05489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505316728,0.0609163,123.28,123.24,0.05489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505318726,0.0609163,123.28,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505320131,0.0009163,123.28,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505321929,0.0009163,123.28,123.26,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1766505326230,0.0009163,123.28,123.24,10.79179791]
["bitfinex-derivatives","SOLF0:USTF0",1766505326430,0.0009163,123.28,123.24,7.36179791]
["bitfinex-derivatives","SOLF0:USTF0",1766505326838,3.3009163,123.28,123.24,7.36179791]
["bitfinex-derivatives","SOLF0:USTF0",1766505328247,3.3009163,123.28,123.24,0.05489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505340256,0.0009163,123.28,123.24,3.48489791]
["bitfinex-derivatives","SOLF0:USTF0",1766505340558,0.0009163,123.28,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505340758,3.22,123.34,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505341657,0.06225432,123.32,123.29,0.05400487]
["bitfinex-derivatives","SOLF0:USTF0",1766505347163,3.28225432,123.32,123.29,0.05400487]
["bitfinex-derivatives","SOLF0:USTF0",1766505347364,3.28225432,123.32,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505347564,3.22,123.31,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505348470,3.22,123.33,123.26,3.48641185]
["bitfinex-derivatives","SOLF0:USTF0",1766505348670,3.22,123.33,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505349466,0.06031011,123.31,123.28,0.05461588]
["bitfinex-derivatives","SOLF0:USTF0",1766505355075,3.28031011,123.31,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505355970,3.28031011,123.31,123.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505356170,3.28031011,123.31,123.26,0.06036065]
["bitfinex-derivatives","SOLF0:USTF0",1766505356378,3.18,123.29,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766505357474,0.05818271,123.27,123.24,0.06145039]
["bitfinex-derivatives","SOLF0:USTF0",1766505365781,5.02173394,123.26,123.2,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766505366173,5.02173394,123.26,123.2,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505366785,0.05929283,123.24,123.22,0.06145291]
["bitfinex-derivatives","SOLF0:USTF0",1766505368071,3.18,123.28,123.22,3.46145291]
["bitfinex-derivatives","SOLF0:USTF0",1766505369096,0.0570703,123.26,123.22,3.46145291]
["bitfinex-derivatives","SOLF0:USTF0",1766505373178,0.0570703,123.26,123.22,10.76935291]
["bitfinex-derivatives","SOLF0:USTF0",1766505376680,1.84173394,123.29,123.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505376883,1.84173394,123.29,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505377176,3.21,123.28,123.23,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766505377782,0.05992279,123.27,123.24,0.0599243]
["bitfinex-derivatives","SOLF0:USTF0",1766505378088,5.11165673,123.27,123.24,0.0599243]
["bitfinex-derivatives","SOLF0:USTF0",1766505378289,5.11165673,123.27,123.21,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766505378489,5.11165673,123.27,123.21,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1766505379189,5.11165673,123.27,123.23,0.062238]
["bitfinex-derivatives","SOLF0:USTF0",1766505383889,0.05992279,123.27,123.23,3.462238]
["bitfinex-derivatives","SOLF0:USTF0",1766505385592,0.05992279,123.27,123.23,10.769938]
["bitfinex-derivatives","SOLF0:USTF0",1766505386889,0.05992279,123.27,123.23,7.369938]
["bitfinex-derivatives","SOLF0:USTF0",1766505387090,1.84173394,123.3,123.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505387299,3.18,123.31,123.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505388190,0.05718219,123.29,123.27,0.05135939]
["bitfinex-derivatives","SOLF0:USTF0",1766505407325,3.27718219,123.29,123.27,0.00135939]
["bitfinex-derivatives","SOLF0:USTF0",1766505408422,3.19,123.28,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505409329,0.05712992,123.26,123.24,0.06050757]
["bitfinex-derivatives","SOLF0:USTF0",1766505412535,3.18712992,123.26,123.17,14.98269379]
["bitfinex-derivatives","SOLF0:USTF0",1766505412720,3.13,123.26,123.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505413531,0.0575626,123.23,123.21,0.0526279]
["bitfinex-derivatives","SOLF0:USTF0",1766505414330,0.0575626,123.23,123.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505415434,0.0575626,123.23,123.19,3.4013321]
["bitfinex-derivatives","SOLF0:USTF0",1766505425339,0.0575626,123.23,123.19,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1766505425641,3.1875626,123.23,123.19,0.0513321]
["bitfinex-derivatives","SOLF0:USTF0",1766505434547,3.08,123.21,123.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505435447,0.05971919,123.19,123.17,0.0540798]
["bitfinex-derivatives","SOLF0:USTF0",1766505436941,3.14,123.25,123.17,3.3940798]
["bitfinex-derivatives","SOLF0:USTF0",1766505437143,3.14,123.26,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505438146,0.05509991,123.23,123.2,0.05157681]
["bitfinex-derivatives","SOLF0:USTF0",1766505438947,0.05509991,123.23,123.2,3.39157681]
["bitfinex-derivatives","SOLF0:USTF0",1766505439135,3.14,123.26,123.2,3.39157681]
["bitfinex-derivatives","SOLF0:USTF0",1766505440143,0.05521966,123.24,123.2,3.39157681]
["bitfinex-derivatives","SOLF0:USTF0",1766505441748,3.2,123.28,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505442548,3.2,123.28,123.23,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505442849,0.05960617,123.26,123.23,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505443246,3.30960617,123.26,123.23,0.00406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505447655,0.05960617,123.26,123.23,0.00406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505448455,0.05960617,123.26,123.23,3.34406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505451650,0.05960617,123.26,123.23,0.00406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505455854,3.2,123.29,123.23,3.54406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505456963,0.05970868,123.27,123.23,3.54406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505460363,3.25970868,123.27,123.23,0.00406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505461359,0.05970868,123.27,123.23,3.54406459]
["bitfinex-derivatives","SOLF0:USTF0",1766505461562,0.05970868,123.27,123.23,10.85176459]
["bitfinex-derivatives","SOLF0:USTF0",1766505462562,3.26,123.31,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766505463467,0.05767899,123.29,123.27,0.05906101]
["bitfinex-derivatives","SOLF0:USTF0",1766505465664,3.31767899,123.29,123.23,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1766505466670,3.31767899,123.29,123.25,0.05745103]
["bitfinex-derivatives","SOLF0:USTF0",1766505467065,0.05767899,123.29,123.25,3.59745103]
["bitfinex-derivatives","SOLF0:USTF0",1766505470872,5.16259585,123.33,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766505471570,5.16259585,123.33,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766505471769,0.05927105,123.31,123.29,0.05581771]
["bitfinex-derivatives","SOLF0:USTF0",1766505473667,1.9018669,123.31,123.29,0.05581771]
["bitfinex-derivatives","SOLF0:USTF0",1766505473874,1.9018669,123.31,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766505474775,1.9018669,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505478368,9.2050669,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505479663,1.9018669,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505480676,0.05927105,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505484877,10.6211,123.35,123.28,3.55004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505485172,3.32,123.33,123.28,3.55004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505485383,5.16259585,123.32,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505485977,0.06121915,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505490878,1.903815,123.31,123.28,0.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1766505492287,1.84259585,123.29,123.23,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766505492481,1.84259585,123.29,123.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505493487,0.05518446,123.28,123.25,0.05925625]
["bitfinex-derivatives","SOLF0:USTF0",1766505494087,3.32,123.32,123.25,3.54925625]
["bitfinex-derivatives","SOLF0:USTF0",1766505494294,1.84259585,123.31,123.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505495288,0.05251942,123.29,123.27,0.05339213]
["bitfinex-derivatives","SOLF0:USTF0",1766505498683,1.84259585,123.31,123.27,10.84869213]
["bitfinex-derivatives","SOLF0:USTF0",1766505499580,0.05806105,123.3,123.27,10.84869213]
["bitfinex-derivatives","SOLF0:USTF0",1766505501588,3.32,123.32,123.27,10.84869213]
["bitfinex-derivatives","SOLF0:USTF0",1766505502789,0.00265647,123.31,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505502987,3.32,123.34,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505503584,3.32,123.34,123.29,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1766505503888,0.05582465,123.33,123.3,0.05487659]
["bitfinex-derivatives","SOLF0:USTF0",1766505504690,0.05582465,123.33,123.3,7.35837659]
["bitfinex-derivatives","SOLF0:USTF0",1766505505081,0.05582465,123.33,123.3,3.54487659]
["bitfinex-derivatives","SOLF0:USTF0",1766505505281,1.84259585,123.35,123.31,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1766505505886,3.32,123.36,123.31,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1766505506291,0.05207949,123.35,123.31,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1766505509995,0.05207949,123.35,123.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505510499,0.00207949,123.35,123.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505511498,0.00207949,123.35,123.33,3.54171434]
["bitfinex-derivatives","SOLF0:USTF0",1766505511796,0.00207949,123.35,123.33,10.84331434]
["bitfinex-derivatives","SOLF0:USTF0",1766505512198,0.00207949,123.35,123.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766505513193,0.00207949,123.35,123.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766505513591,0.00207949,123.35,123.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766505515200,0.00207949,123.35,123.33,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1766505515602,0.00207949,123.35,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505515791,5.14259585,123.36,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505515988,1.84259585,123.35,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505516804,0.05587643,123.34,123.31,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505518705,5.14259585,123.38,123.31,3.42173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505519598,0.05305651,123.36,123.31,10.72453364]
["bitfinex-derivatives","SOLF0:USTF0",1766505520700,0.05305651,123.36,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505521400,0.05305651,123.36,123.31,7.35453364]
["bitfinex-derivatives","SOLF0:USTF0",1766505521998,1.89565236,123.36,123.31,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505522199,5.19565236,123.36,123.31,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505523500,3.35305651,123.36,123.31,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505523807,5.19565236,123.36,123.31,0.05173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505525403,0.05305651,123.36,123.31,3.42173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505527009,3.35305651,123.36,123.31,3.42173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505527711,1.84259585,123.35,123.31,3.42173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505527911,3.35305651,123.36,123.31,3.42173364]
["bitfinex-derivatives","SOLF0:USTF0",1766505534517,0.05305651,123.36,123.31,10.72463364]
["bitfinex-derivatives","SOLF0:USTF0",1766505534718,0.05305651,123.36,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505535012,0.00305651,123.36,123.32,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1766505535214,0.00305651,123.36,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766505536621,0.00305651,123.36,123.34,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766505536919,0.00305651,123.36,123.34,10.73224021]
["bitfinex-derivatives","SOLF0:USTF0",1766505541017,0.00305651,123.36,123.34,3.43134021]
["bitfinex-derivatives","SOLF0:USTF0",1766505541221,0.00305651,123.36,123.34,0.06134021]
["bitfinex-derivatives","SOLF0:USTF0",1766505543122,0.00305651,123.36,123.34,3.46134021]
["bitfinex-derivatives","SOLF0:USTF0",1766505543726,0.00305651,123.36,123.34,0.06134021]
["bitfinex-derivatives","SOLF0:USTF0",1766505545217,0.00305651,123.36,123.34,0.00134021]
["bitfinex-derivatives","SOLF0:USTF0",1766505545423,6.38993782,123.36,123.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505545724,6.38688131,123.36,123.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505546325,0.05757466,123.34,123.31,0.06044526]
["bitfinex-derivatives","SOLF0:USTF0",1766505549442,3.56757466,123.34,123.31,0.06044526]
["bitfinex-derivatives","SOLF0:USTF0",1766505551645,0.05757466,123.34,123.31,3.46044526]
["bitfinex-derivatives","SOLF0:USTF0",1766505552845,0.05757466,123.34,123.31,0.06044526]
["bitfinex-derivatives","SOLF0:USTF0",1766505559649,3.51,123.38,123.31,3.46044526]
["bitfinex-derivatives","SOLF0:USTF0",1766505559850,6.38688131,123.37,123.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505560447,6.38688131,123.39,123.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505560646,6.38688131,123.39,123.34,0.05269032]
["bitfinex-derivatives","SOLF0:USTF0",1766505560850,0.05886374,123.37,123.34,0.05269032]
["bitfinex-derivatives","SOLF0:USTF0",1766505564251,3.51,123.4,123.34,3.45269032]
["bitfinex-derivatives","SOLF0:USTF0",1766505564446,3.51,123.4,123.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505565357,0.05165613,123.38,123.36,0.06231723]
["bitfinex-derivatives","SOLF0:USTF0",1766505571760,0.05165613,123.38,123.36,0.00231723]
["bitfinex-derivatives","SOLF0:USTF0",1766505586767,3.25165613,123.38,123.36,0.00231723]
["bitfinex-derivatives","SOLF0:USTF0",1766505586968,3.25165613,123.38,123.32,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766505587270,3.2,123.38,123.32,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766505587965,0.0598213,123.36,123.34,0.05126432]
["bitfinex-derivatives","SOLF0:USTF0",1766505589371,3.2,123.4,123.34,0.05126432]
["bitfinex-derivatives","SOLF0:USTF0",1766505589571,3.2,123.4,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505589958,1.8405852,123.39,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505590164,0.05149334,123.37,123.35,0.05732421]
["bitfinex-derivatives","SOLF0:USTF0",1766505590967,0.05149334,123.37,123.28,14.95357428]
["bitfinex-derivatives","SOLF0:USTF0",1766505590968,3.2,123.35,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505591270,1.8405852,123.38,123.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505591967,0.05272192,123.35,123.32,0.06081136]
["bitfinex-derivatives","SOLF0:USTF0",1766505594563,1.8405852,123.34,123.32,0.00081136]
["bitfinex-derivatives","SOLF0:USTF0",1766505594965,1.8405852,123.34,123.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505595574,0.05272192,123.35,123.29,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766505595763,1.8405852,123.34,123.29,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1766505596070,1.8405852,123.34,123.3,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505600469,0.05272192,123.35,123.3,0.05110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505602377,7.3013,123.34,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505602763,0.05272192,123.35,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505602964,7.35342192,123.35,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505603267,0.05272192,123.35,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505605081,1.67272192,123.35,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505605379,7.3021,123.33,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505609580,7.3027,123.32,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505609786,7.36178312,123.32,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505610380,1.62,123.31,123.3,0.00110726]
["bitfinex-derivatives","SOLF0:USTF0",1766505613484,7.3062,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505613682,103.0662,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505613884,95.76,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505614186,209.4116,123.26,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505614580,0.0569054,123.23,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505615481,7.3651054,123.23,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505615681,7.3082,123.23,123.17,0.05335553]
["bitfinex-derivatives","SOLF0:USTF0",1766505616283,209.4116,123.26,123.17,3.25335553]
["bitfinex-derivatives","SOLF0:USTF0",1766505616474,7.3068,123.25,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505616678,0.05939119,123.22,123.2,0.05631162]
["bitfinex-derivatives","SOLF0:USTF0",1766505617078,0.05939119,123.22,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505617587,7.3091,123.21,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505617989,0.05758292,123.19,123.16,0.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505621283,7.3079,123.23,123.16,3.25157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505622292,0.06171494,123.21,123.16,3.25157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505622988,0.06171494,123.21,123.16,0.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505623497,0.06171494,123.21,123.16,3.25157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505625499,0.00171494,123.21,123.16,3.25157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505627898,1.84645696,123.2,123.16,0.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505628096,9.15615696,123.2,123.16,0.05157632]
["bitfinex-derivatives","SOLF0:USTF0",1766505628498,1.84645696,123.18,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505629307,7.3103,123.19,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505629507,7.3103,123.19,123.15,0.05615074]
["bitfinex-derivatives","SOLF0:USTF0",1766505629508,0.06038426,123.18,123.15,0.05615074]
["bitfinex-derivatives","SOLF0:USTF0",1766505630894,1.90684122,123.18,123.15,0.05615074]
["bitfinex-derivatives","SOLF0:USTF0",1766505633208,0.06038426,123.18,123.15,0.05615074]
["bitfinex-derivatives","SOLF0:USTF0",1766505634409,7.37138426,123.18,123.15,0.05615074]
["bitfinex-derivatives","SOLF0:USTF0",1766505634610,1.84645696,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505634998,1.84645696,123.15,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505635203,9.15905696,123.15,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505635502,0.05851848,123.14,123.12,0.05779744]
["bitfinex-derivatives","SOLF0:USTF0",1766505640813,95.84,123.19,123.12,3.25779744]
["bitfinex-derivatives","SOLF0:USTF0",1766505641114,1.81145307,169.9,123.12,3.25779744]
["bitfinex-derivatives","SOLF0:USTF0",1766505641115,95.86,123.21,123.12,3.25779744]
["bitfinex-derivatives","SOLF0:USTF0",1766505641418,1.84645696,123.19,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505641719,227.3332,123.25,123.13,5.04645696]
["bitfinex-derivatives","SOLF0:USTF0",1766505641912,0.0533949,123.2,123.18,0.0538404]
["bitfinex-derivatives","SOLF0:USTF0",1766505642113,0.05217705,123.2,123.18,0.0538404]
["bitfinex-derivatives","SOLF0:USTF0",1766505644513,1.89863401,123.2,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505644708,1.84645696,123.2,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505645018,9.15615696,123.2,123.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505645720,0.06048308,123.18,123.15,0.05389041]
["bitfinex-derivatives","SOLF0:USTF0",1766505646513,0.06048308,123.18,123.15,3.25389041]
["bitfinex-derivatives","SOLF0:USTF0",1766505647619,0.06048308,123.18,123.15,0.05389041]
["bitfinex-derivatives","SOLF0:USTF0",1766505648919,1.84645696,123.16,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505649816,0.05904544,123.15,123.12,0.05889257]
["bitfinex-derivatives","SOLF0:USTF0",1766505650212,0.05904544,123.15,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505650418,1.84645696,123.14,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505651312,1.84645696,123.14,123.1,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1766505651825,9.15975696,123.14,123.1,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1766505652013,7.3133,123.14,123.1,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1766505654819,10.20171992,123.13,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505655025,10.20171992,123.13,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505655327,7.3146,123.12,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505655825,0.05381421,123.1,123.07,0.06024603]
["bitfinex-derivatives","SOLF0:USTF0",1766505657123,0.05381421,123.1,123.07,3.26024603]
["bitfinex-derivatives","SOLF0:USTF0",1766505657322,0.00381421,123.1,123.07,3.26024603]
["bitfinex-derivatives","SOLF0:USTF0",1766505659516,0.00381421,123.1,123.07,0.06024603]
["bitfinex-derivatives","SOLF0:USTF0",1766505660716,0.00381421,123.1,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505661828,0.00381421,123.1,123.06,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1766505665325,0.00381421,123.1,123.06,3.47494928]
["bitfinex-derivatives","SOLF0:USTF0",1766505667923,0.00381421,123.1,123.06,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1766505668131,2.89153413,123.1,123.06,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1766505669828,10.20723413,123.1,123.06,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1766505670327,10.20723413,123.1,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505671228,10.20723413,123.1,123.06,0.05326067]
["bitfinex-derivatives","SOLF0:USTF0",1766505672131,7.3162,123.09,123.06,0.05326067]
["bitfinex-derivatives","SOLF0:USTF0",1766505673125,7.3168,123.08,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505673320,10.20451992,123.08,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505673525,10.20451992,123.08,123.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505674124,0.05878153,123.05,123.03,3.47599692]
["bitfinex-derivatives","SOLF0:USTF0",1766505674320,10.20451992,123.08,123.03,3.47599692]
["bitfinex-derivatives","SOLF0:USTF0",1766505675325,0.0568109,123.07,123.03,3.47599692]
["bitfinex-derivatives","SOLF0:USTF0",1766505678336,2.88771992,123.06,123.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505678840,2.88771992,123.04,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505679443,0.05357015,123.01,122.98,0.06040485]
["bitfinex-derivatives","SOLF0:USTF0",1766505680332,0.05357015,123.01,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505680531,10.20801992,123.02,122.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505681344,2.88771992,123.03,122.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505681542,0.05946023,123.01,122.98,0.05495422]
["bitfinex-derivatives","SOLF0:USTF0",1766505685646,10.20651992,123.05,122.98,3.47495422]
["bitfinex-derivatives","SOLF0:USTF0",1766505686543,0.05110431,123.03,122.98,3.47495422]
["bitfinex-derivatives","SOLF0:USTF0",1766505687442,0.00110431,123.03,122.98,3.47495422]
["bitfinex-derivatives","SOLF0:USTF0",1766505688337,95.96,123.08,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505688732,116.67791992,123.11,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505688949,7.3168,123.08,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766505689447,0.05951623,123.06,123.04,0.06024657]
["bitfinex-derivatives","SOLF0:USTF0",1766505689646,7.3168,123.08,123.04,0.06024657]
["bitfinex-derivatives","SOLF0:USTF0",1766505690847,0.06216007,123.07,123.04,0.06024657]
["bitfinex-derivatives","SOLF0:USTF0",1766505692249,2.88771992,123.05,122.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505693349,0.0540817,123.03,123.01,0.05499941]
["bitfinex-derivatives","SOLF0:USTF0",1766505696946,7.3739817,123.03,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505697145,10.26170162,123.03,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505698152,10.26170162,123.03,122.98,0.0553106]
["bitfinex-derivatives","SOLF0:USTF0",1766505699057,7.3203,123.02,122.98,0.0553106]
["bitfinex-derivatives","SOLF0:USTF0",1766505699555,10.20881992,123.01,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505700556,0.05377873,123.0,122.97,0.05468209]
["bitfinex-derivatives","SOLF0:USTF0",1766505704652,0.00377873,123.0,122.97,3.46468209]
["bitfinex-derivatives","SOLF0:USTF0",1766505706263,10.20661992,123.05,122.97,3.46468209]
["bitfinex-derivatives","SOLF0:USTF0",1766505706457,10.20661992,123.05,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505706660,10.20551992,123.07,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505706854,116.71491992,123.07,122.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505707260,0.05524703,123.04,123.02,0.05739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505708268,2.88771992,123.07,123.02,0.05739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505709370,0.05682145,123.06,123.02,0.05739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505709667,0.05682145,123.06,123.02,3.46739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505712068,1.90705889,123.06,123.02,3.46739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505712973,0.05682145,123.06,123.02,3.46739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505713572,103.2959,123.1,123.02,3.46739093]
["bitfinex-derivatives","SOLF0:USTF0",1766505713773,113.7685,123.14,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505714065,7.3147,123.12,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505714260,1.85023744,123.11,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505714458,1.85023744,123.13,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505714658,1.85023744,123.13,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505714865,97.83023744,123.14,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505715470,121.043,123.18,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505715771,0.05618925,123.14,123.12,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1766505716073,1.85023744,123.15,123.12,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1766505716780,1.85023744,123.13,123.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505716969,1.85023744,123.11,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505717770,0.05136426,123.09,123.07,0.0579517]
["bitfinex-derivatives","SOLF0:USTF0",1766505717968,0.05136426,123.09,123.01,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1766505717969,0.05136426,123.09,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505718172,4.62370062,123.11,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505718368,4.62370062,123.09,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766505718866,4.62370062,123.09,123.04,0.05651715]
["bitfinex-derivatives","SOLF0:USTF0",1766505719061,0.05397145,123.07,123.04,0.05651715]
["bitfinex-derivatives","SOLF0:USTF0",1766505722581,4.67767207,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505722782,118.50867207,123.07,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505722980,113.8557,123.04,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505723282,11.94360062,123.03,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505723583,0.05738659,123.01,122.99,0.06188804]
["bitfinex-derivatives","SOLF0:USTF0",1766505724584,7.3187,123.05,122.99,3.36188804]
["bitfinex-derivatives","SOLF0:USTF0",1766505724976,118.44290062,123.08,122.99,3.36188804]
["bitfinex-derivatives","SOLF0:USTF0",1766505725178,118.44290062,123.08,122.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505725687,0.05515633,123.05,123.02,0.05866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505730688,11.94070062,123.08,123.02,3.35866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505731284,4.62370062,123.08,123.02,3.35866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505731887,0.05793087,123.06,123.02,3.35866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505733283,7.3164,123.09,123.02,3.35866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505733984,7.317,123.08,123.02,3.35866881]
["bitfinex-derivatives","SOLF0:USTF0",1766505734189,0.05684983,123.06,123.04,0.05954231]
["bitfinex-derivatives","SOLF0:USTF0",1766505735290,11.93950062,123.1,123.04,0.05954231]
["bitfinex-derivatives","SOLF0:USTF0",1766505735789,11.93950062,123.1,123.04,3.35954231]
["bitfinex-derivatives","SOLF0:USTF0",1766505736089,7.3158,123.1,123.04,3.35954231]
["bitfinex-derivatives","SOLF0:USTF0",1766505736892,11.93840062,123.12,123.04,3.35954231]
["bitfinex-derivatives","SOLF0:USTF0",1766505737089,11.93840062,123.12,123.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505737295,11.93840062,123.12,123.07,3.35660351]
["bitfinex-derivatives","SOLF0:USTF0",1766505737296,7.3147,123.12,123.07,3.35660351]
["bitfinex-derivatives","SOLF0:USTF0",1766505738493,4.62370062,123.14,123.07,3.35660351]
["bitfinex-derivatives","SOLF0:USTF0",1766505738494,0.00378927,123.11,123.07,3.35660351]
["bitfinex-derivatives","SOLF0:USTF0",1766505741194,11.93570062,123.16,123.07,3.35660351]
["bitfinex-derivatives","SOLF0:USTF0",1766505741395,11.93570062,123.16,123.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505742196,0.05831982,123.13,123.1,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1766505742897,11.93480062,123.18,123.1,3.35768035]
["bitfinex-derivatives","SOLF0:USTF0",1766505743097,11.93480062,123.18,123.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505743884,0.0619242,123.15,123.13,0.05517984]
["bitfinex-derivatives","SOLF0:USTF0",1766505744497,0.0019242,123.15,123.13,0.05517984]
["bitfinex-derivatives","SOLF0:USTF0",1766505744696,4.62370062,123.21,123.13,3.35517984]
["bitfinex-derivatives","SOLF0:USTF0",1766505744894,4.62370062,123.21,123.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505745396,7.3088,123.22,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505745600,4.62370062,123.23,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766505745999,4.62370062,123.23,123.17,0.05703279]
["bitfinex-derivatives","SOLF0:USTF0",1766505748303,4.62370062,123.23,123.17,3.35703279]
["bitfinex-derivatives","SOLF0:USTF0",1766505748804,7.3075,123.24,123.17,3.35703279]
["bitfinex-derivatives","SOLF0:USTF0",1766505750410,4.62370062,123.21,123.17,0.05703279]
["bitfinex-derivatives","SOLF0:USTF0",1766505750596,4.62370062,123.23,123.17,3.35703279]
["bitfinex-derivatives","SOLF0:USTF0",1766505750906,4.62370062,123.25,123.19,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1766505751606,11.93070062,123.25,123.19,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1766505752097,4.62370062,123.25,123.19,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1766505753705,7.3074,123.24,123.19,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1766505754195,4.62370062,123.25,123.19,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1766505754604,7.3075,123.24,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505754805,4.62370062,123.23,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505755306,4.62370062,123.23,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505755699,0.05157771,123.21,123.19,0.06242319]
["bitfinex-derivatives","SOLF0:USTF0",1766505756004,1.84531697,123.22,123.19,0.06242319]
["bitfinex-derivatives","SOLF0:USTF0",1766505757705,1.84531697,123.22,123.19,0.00242319]
["bitfinex-derivatives","SOLF0:USTF0",1766505757907,1.84531697,123.2,123.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505758811,1.84531697,123.2,123.16,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1766505759004,0.05314542,123.19,123.16,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1766505759706,1.84531697,123.22,123.16,3.37034156]
["bitfinex-derivatives","SOLF0:USTF0",1766505759906,11.92051438,123.25,123.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505760613,11.92051438,123.25,123.19,0.05806905]
["bitfinex-derivatives","SOLF0:USTF0",1766505760815,7.3073,123.24,123.19,0.05806905]
["bitfinex-derivatives","SOLF0:USTF0",1766505762805,4.61341438,123.25,123.19,0.05806905]
["bitfinex-derivatives","SOLF0:USTF0",1766505763012,7.3065,123.26,123.19,0.05806905]
["bitfinex-derivatives","SOLF0:USTF0",1766505766913,11.91891438,123.27,123.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505767111,11.91891438,123.27,123.22,0.06170174]
["bitfinex-derivatives","SOLF0:USTF0",1766505767513,4.61341438,123.27,123.22,0.06170174]
["bitfinex-derivatives","SOLF0:USTF0",1766505767708,11.91781438,123.29,123.22,0.06170174]
["bitfinex-derivatives","SOLF0:USTF0",1766505768012,11.91781438,123.29,123.22,3.37170174]
["bitfinex-derivatives","SOLF0:USTF0",1766505769109,11.91781438,123.29,123.22,10.68000174]
["bitfinex-derivatives","SOLF0:USTF0",1766505770919,7.3044,123.29,123.22,10.68000174]
["bitfinex-derivatives","SOLF0:USTF0",1766505771917,4.61341438,123.3,123.22,10.68000174]
["bitfinex-derivatives","SOLF0:USTF0",1766505772215,4.61341438,123.3,123.25,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1766505772414,7.3035,123.31,123.25,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1766505773718,6.66748651,123.32,123.25,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1766505774021,2.05407213,123.32,123.25,3.36776989]
["bitfinex-derivatives","SOLF0:USTF0",1766505774213,121.06170919,123.35,123.25,3.36776989]
["bitfinex-derivatives","SOLF0:USTF0",1766505774419,113.5291,123.4,123.23,113.6742]
["bitfinex-derivatives","SOLF0:USTF0",1766505774420,95.84,123.41,123.29,3.3661929]
["bitfinex-derivatives","SOLF0:USTF0",1766505774712,7.48810919,123.41,123.34,0.05469976]
["bitfinex-derivatives","SOLF0:USTF0",1766505774920,7.2968,123.42,123.34,0.05469976]
["bitfinex-derivatives","SOLF0:USTF0",1766505775116,235.86640094,123.44,123.37,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1766505775315,8.89890094,123.44,123.37,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1766505775518,120.96670919,123.45,123.37,0.05154604]
["bitfinex-derivatives","SOLF0:USTF0",1766505775713,120.96670919,123.45,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505775714,120.99040919,123.42,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505775918,7.48810919,123.42,123.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505776119,120.99480919,123.42,123.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505776825,0.05910452,123.38,123.36,0.06086014]
["bitfinex-derivatives","SOLF0:USTF0",1766505777128,0.05910452,123.38,123.3,102.9834]
["bitfinex-derivatives","SOLF0:USTF0",1766505777129,0.05910452,123.38,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505777314,7.48810919,123.39,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505777628,113.54,123.38,123.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505778016,0.0613551,123.34,123.32,0.06208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505779520,0.0613551,123.34,123.32,0.00208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505780619,0.0013551,123.34,123.32,0.00208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505782134,0.0013551,123.34,123.32,3.31208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505782429,0.0013551,123.34,123.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505783019,0.0013551,123.34,123.33,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766505783421,0.0013551,123.34,123.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505783718,0.0013551,123.34,123.32,3.31208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505784221,0.0013551,123.34,123.32,4.93208303]
["bitfinex-derivatives","SOLF0:USTF0",1766505784421,0.0013551,123.34,123.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505787228,118.237717,123.46,123.36,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766505788231,0.05867764,123.42,123.4,0.0518477]
["bitfinex-derivatives","SOLF0:USTF0",1766505788625,0.05867764,123.42,123.35,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1766505788932,4.769317,123.46,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505788933,14.78360919,123.44,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505789230,4.769317,123.46,123.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505789431,4.769317,123.46,123.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505789731,0.0564547,123.43,123.4,0.05270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505789931,0.0564547,123.43,123.4,0.00270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505791328,4.769317,123.46,123.4,0.00270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505792229,4.769317,123.46,123.4,3.31270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505792420,0.06102821,123.44,123.4,3.31270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505792625,0.06102821,123.44,123.4,0.00270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505794037,0.00102821,123.44,123.4,0.00270673]
["bitfinex-derivatives","SOLF0:USTF0",1766505794339,0.00034521,123.46,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505794826,0.00034521,123.46,123.42,116.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766505795024,0.00034521,123.46,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505795224,10.6292,123.55,123.45,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766505795427,3.34,123.55,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505796133,0.05533937,123.52,123.49,0.05640454]
["bitfinex-derivatives","SOLF0:USTF0",1766505796527,3.34,123.55,123.49,0.05640454]
["bitfinex-derivatives","SOLF0:USTF0",1766505796932,3.34,123.54,123.49,0.05640454]
["bitfinex-derivatives","SOLF0:USTF0",1766505797232,3.34,123.52,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505797429,3.34,123.51,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505797635,3.34,123.49,123.41,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1766505797839,3.34,123.48,123.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505798026,0.06229801,123.46,123.43,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1766505799937,0.06229801,123.46,123.43,0.00041682]
["bitfinex-derivatives","SOLF0:USTF0",1766505800528,3.34,123.5,123.43,0.00041682]
["bitfinex-derivatives","SOLF0:USTF0",1766505800732,3.34,123.53,123.43,3.31041682]
["bitfinex-derivatives","SOLF0:USTF0",1766505800933,3.34,123.53,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505801141,3.34,123.53,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505801639,0.06066917,123.5,123.48,0.05626495]
["bitfinex-derivatives","SOLF0:USTF0",1766505802536,3.34,123.53,123.48,0.05626495]
["bitfinex-derivatives","SOLF0:USTF0",1766505804340,3.34,123.53,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505804643,3.34,123.51,123.43,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766505804845,7.291,123.52,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505805041,10.6298,123.54,123.45,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1766505805436,0.05290223,123.51,123.48,0.05605902]
["bitfinex-derivatives","SOLF0:USTF0",1766505805735,0.05290223,123.51,123.43,106.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766505805938,3.34,123.52,123.43,106.1255]
["bitfinex-derivatives","SOLF0:USTF0",1766505806443,3.34,123.51,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505806634,10.82810919,123.5,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505806842,0.05932989,123.48,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505807037,10.6328,123.49,123.4,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1766505807240,10.6328,123.49,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505807538,7.2916,123.51,123.42,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1766505807742,0.05992643,123.48,123.45,0.06069272]
["bitfinex-derivatives","SOLF0:USTF0",1766505807946,120.86470919,123.56,123.45,3.37069272]
["bitfinex-derivatives","SOLF0:USTF0",1766505808130,3.34,123.55,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505808544,3.34,123.55,123.43,113.4871]
["bitfinex-derivatives","SOLF0:USTF0",1766505808545,3.34,123.55,123.46,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1766505808839,0.06142561,123.52,123.49,0.05209349]
["bitfinex-derivatives","SOLF0:USTF0",1766505809040,0.06142561,123.52,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766505809843,0.06142561,123.52,123.47,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1766505810043,0.06142561,123.52,123.48,0.05284135]
["bitfinex-derivatives","SOLF0:USTF0",1766505811934,3.34,123.56,123.48,0.05284135]
["bitfinex-derivatives","SOLF0:USTF0",1766505812138,3.34,123.56,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766505812745,3.22,123.62,123.51,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766505812946,0.05985969,123.58,123.55,0.05716935]
["bitfinex-derivatives","SOLF0:USTF0",1766505813244,0.05985969,123.58,123.55,0.00445609]
["bitfinex-derivatives","SOLF0:USTF0",1766505813442,3.48985969,123.58,123.49,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766505813648,3.43,123.58,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505813845,3.43,123.61,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505814042,3.43,123.61,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505814245,3.43,123.61,123.54,116.7494]
["bitfinex-derivatives","SOLF0:USTF0",1766505814450,5.50649121,123.64,123.56,0.05441925]
["bitfinex-derivatives","SOLF0:USTF0",1766505814644,5.50649121,123.64,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505814840,5.50649121,123.64,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505815245,339.7247,123.71,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505815246,113.2353,123.72,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505815554,3.43,123.68,123.62,0.0574212]
["bitfinex-derivatives","SOLF0:USTF0",1766505815847,3.43,123.71,123.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505816048,3.43,123.69,123.59,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1766505816242,3.43,123.68,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505816442,10.91810919,123.67,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505816646,0.04843512,123.64,123.62,0.05695417]
["bitfinex-derivatives","SOLF0:USTF0",1766505816848,3.41843512,123.64,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505817158,10.85810919,123.61,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505817457,3.37,123.59,123.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505817751,0.06152698,123.56,123.47,106.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766505817942,124.21590919,123.58,123.47,106.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766505818253,95.56,123.64,123.47,106.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766505818254,3.31,123.63,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505818456,3.31,123.63,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505818752,123.8436,123.7,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505818948,123.8436,123.7,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505819141,3.31,123.69,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505819347,3.31,123.68,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505819546,3.31,123.71,123.61,116.6872]
["bitfinex-derivatives","SOLF0:USTF0",1766505819746,3.31,123.71,123.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505819946,3.31,123.71,123.65,0.05824127]
["bitfinex-derivatives","SOLF0:USTF0",1766505820550,113.212,123.74,123.65,0.05824127]
["bitfinex-derivatives","SOLF0:USTF0",1766505820754,10.6377,123.74,123.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505820953,0.04610076,123.71,123.68,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1766505821253,3.36,123.77,123.68,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1766505821454,116.545,123.77,123.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505821649,3.41,123.74,123.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505821952,3.41,123.73,123.62,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766505822251,3.41,123.72,123.66,0.05789058]
["bitfinex-derivatives","SOLF0:USTF0",1766505822453,3.41,123.72,123.62,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766505822755,3.41,123.72,123.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505823251,3.35,123.71,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505823552,0.05518987,123.66,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505823747,0.05518987,123.66,123.56,322.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766505823748,3.35518987,123.66,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505823949,10.78810919,123.66,123.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505824144,18.06880919,123.69,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505824346,10.78810919,123.69,123.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505824551,0.06113022,123.65,123.62,0.05577263]
["bitfinex-derivatives","SOLF0:USTF0",1766505825248,0.00113022,123.65,123.62,0.05577263]
["bitfinex-derivatives","SOLF0:USTF0",1766505826047,0.00113022,123.65,123.62,3.41577263]
["bitfinex-derivatives","SOLF0:USTF0",1766505826547,0.00113022,123.65,123.62,98.81577263]
["bitfinex-derivatives","SOLF0:USTF0",1766505826747,0.00113022,123.65,123.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766505826943,0.00113022,123.65,123.63,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1766505827149,0.00113022,123.65,123.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505827654,3.36,123.75,123.65,116.6483]
["bitfinex-derivatives","SOLF0:USTF0",1766505827955,3.36,123.75,123.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505828157,15.56188581,123.78,123.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505828362,15.56188581,123.78,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505828363,4.71377662,123.78,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505828559,4.71377662,123.78,123.66,113.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766505828560,3.36,123.76,123.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505828767,4.71377662,123.78,123.7,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1766505829063,7.48810919,123.83,123.7,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1766505829064,113.1197,123.84,123.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505829252,3.49,123.82,123.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505829456,3.49,123.81,123.71,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766505829763,3.49,123.81,123.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1766505829965,3.49,123.78,123.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505830166,3.49,123.78,123.74,0.00062404]
["bitfinex-derivatives","SOLF0:USTF0",1766505830361,3.49,123.81,123.74,0.00062404]
["bitfinex-derivatives","SOLF0:USTF0",1766505830557,3.49,123.81,123.7,116.6016]
["bitfinex-derivatives","SOLF0:USTF0",1766505830558,3.49,123.8,123.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505830958,3.49,123.8,123.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505830959,3.49,123.78,123.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505831158,0.00406932,123.74,123.72,113.2234]
["bitfinex-derivatives","SOLF0:USTF0",1766505831358,452.2591,123.9,123.75,116.5564]
["bitfinex-derivatives","SOLF0:USTF0",1766505831359,10.97810919,123.87,123.75,116.5564]
["bitfinex-derivatives","SOLF0:USTF0",1766505831564,3.49,123.87,123.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505831764,120.55770919,123.9,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505831765,3.49,123.9,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505831962,3.49,123.9,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505832165,3.49,123.9,123.84,0.05964552]
["bitfinex-derivatives","SOLF0:USTF0",1766505832469,113.1016,123.86,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505832671,3.49,123.86,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505832862,3.49,123.89,123.78,116.5266]
["bitfinex-derivatives","SOLF0:USTF0",1766505833166,3.49,123.91,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505833365,116.524,123.94,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505833565,115.03121914,123.95,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505833566,0.05168266,123.89,123.87,0.05518518]
["bitfinex-derivatives","SOLF0:USTF0",1766505833771,3.49,123.93,123.87,0.05992452]
["bitfinex-derivatives","SOLF0:USTF0",1766505833971,121.10990261,123.91,123.82,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766505834176,116.564,123.89,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505834381,3.49,123.88,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505834671,4.56440261,123.9,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505834859,3.49,123.92,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505835064,0.05775998,123.88,123.86,0.05895731]
["bitfinex-derivatives","SOLF0:USTF0",1766505835262,8.05440261,123.94,123.86,0.05895731]
["bitfinex-derivatives","SOLF0:USTF0",1766505835467,121.08230261,123.94,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505835667,4.56440261,123.91,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505835870,3.49,123.91,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505836067,4.56440261,123.92,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505836271,8.05440261,123.94,123.86,0.05376285]
["bitfinex-derivatives","SOLF0:USTF0",1766505836574,4.56440261,123.92,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505836875,116.5461,123.91,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505837069,4.56440261,123.9,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505837267,4.56440261,123.9,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505837472,8.05440261,123.93,123.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505837671,0.05389313,123.89,123.86,0.05899929]
["bitfinex-derivatives","SOLF0:USTF0",1766505837862,3.49,123.93,123.86,0.05899929]
["bitfinex-derivatives","SOLF0:USTF0",1766505838173,4.56440261,123.95,123.86,0.05899929]
["bitfinex-derivatives","SOLF0:USTF0",1766505838174,113.019,123.95,123.86,3.41899929]
["bitfinex-derivatives","SOLF0:USTF0",1766505838375,121.07040261,123.96,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505838575,124.84860261,123.95,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505838965,120.2842,123.95,123.89,0.05564599]
["bitfinex-derivatives","SOLF0:USTF0",1766505839167,123.784,123.94,123.89,0.05564599]
["bitfinex-derivatives","SOLF0:USTF0",1766505839366,3.49,123.94,123.89,0.05564599]
["bitfinex-derivatives","SOLF0:USTF0",1766505839571,4.6257957,123.93,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505839869,4.56440261,123.95,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505840066,121.05640261,123.97,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505840468,116.5579,123.9,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505840672,4.56440261,123.89,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766505840867,120.3052,123.93,123.83,0.05905174]
["bitfinex-derivatives","SOLF0:USTF0",1766505841178,121.06120261,123.97,123.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505841476,121.06120261,123.97,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505841477,3.49,123.97,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505841672,121.06420261,123.96,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505841972,3.49,123.95,123.9,0.05515111]
["bitfinex-derivatives","SOLF0:USTF0",1766505842172,112.9924,123.98,123.9,0.05515111]
["bitfinex-derivatives","SOLF0:USTF0",1766505842173,3.49,123.98,123.9,0.05515111]
["bitfinex-derivatives","SOLF0:USTF0",1766505842373,3.49,123.98,123.93,0.05974373]
["bitfinex-derivatives","SOLF0:USTF0",1766505842567,128.30950261,123.98,123.93,0.05974373]
["bitfinex-derivatives","SOLF0:USTF0",1766505842763,8.05440261,123.94,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505842963,8.05440261,123.92,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505843167,123.7755,123.95,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505843368,121.09060261,123.93,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505843571,124.88700261,123.91,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505843771,4.56440261,123.85,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505843968,113.0741,123.89,123.65,105.169]
["bitfinex-derivatives","SOLF0:USTF0",1766505843969,3.49,123.9,123.78,113.1717]
["bitfinex-derivatives","SOLF0:USTF0",1766505844174,113.0623,123.9,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505844372,4.56440261,123.88,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505844576,4.56440261,123.86,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505844776,0.06063876,123.82,123.8,0.0509774]
["bitfinex-derivatives","SOLF0:USTF0",1766505844978,0.06063876,123.82,123.73,105.758]
["bitfinex-derivatives","SOLF0:USTF0",1766505845171,11.83620261,123.84,123.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505845477,121.19090261,123.82,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505845672,113.1183,123.84,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505845673,116.5913,123.86,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505845874,4.56440261,123.88,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505846178,0.05574931,123.84,123.76,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1766505846477,116.5715,123.88,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505846478,8.05440261,123.88,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505846673,8.05440261,123.88,123.78,116.4312]
["bitfinex-derivatives","SOLF0:USTF0",1766505846874,8.05440261,123.86,123.76,113.1889]
["bitfinex-derivatives","SOLF0:USTF0",1766505847066,8.05440261,123.86,123.8,0.06030317]
["bitfinex-derivatives","SOLF0:USTF0",1766505847067,0.06088672,123.82,123.8,0.06030317]
["bitfinex-derivatives","SOLF0:USTF0",1766505847266,0.06088672,123.82,123.8,0.00030317]
["bitfinex-derivatives","SOLF0:USTF0",1766505847872,0.06088672,123.82,123.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505848170,4.56440261,123.84,123.74,113.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766505848377,4.56440261,123.84,123.75,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1766505848674,3.49,123.83,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505848974,0.05854359,123.79,123.76,0.05185681]
["bitfinex-derivatives","SOLF0:USTF0",1766505849182,0.05854359,123.79,123.76,0.00185681]
["bitfinex-derivatives","SOLF0:USTF0",1766505849677,3.49,123.84,123.76,0.00185681]
["bitfinex-derivatives","SOLF0:USTF0",1766505849875,3.49,123.84,123.75,116.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766505850181,3.49,123.83,123.74,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766505850367,3.49,123.83,123.74,113.2055]
["bitfinex-derivatives","SOLF0:USTF0",1766505850572,3.49,123.86,123.77,0.05727094]
["bitfinex-derivatives","SOLF0:USTF0",1766505850777,3.49,123.86,123.76,116.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766505850977,8.05440261,123.85,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505851378,4.56440261,123.83,123.74,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505851679,3.49,123.88,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505851883,3.49,123.91,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505852070,8.05440261,123.9,123.8,116.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766505852268,3.49,123.9,123.81,116.4042]
["bitfinex-derivatives","SOLF0:USTF0",1766505852780,0.05789705,123.87,123.84,0.05863334]
["bitfinex-derivatives","SOLF0:USTF0",1766505853877,0.05789705,123.87,123.8,116.4106]
["bitfinex-derivatives","SOLF0:USTF0",1766505854082,95.32,123.93,123.83,116.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766505854083,103.37440261,123.93,123.83,116.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766505854282,103.37440261,123.93,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505854283,3.49,123.92,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505854474,3.49,123.92,123.83,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766505854674,3.49,123.92,123.84,113.1158]
["bitfinex-derivatives","SOLF0:USTF0",1766505855078,0.05250111,123.89,123.87,0.06156683]
["bitfinex-derivatives","SOLF0:USTF0",1766505855580,0.05250111,123.89,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505855887,4.56440261,123.89,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505856077,4.56440261,123.87,123.78,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766505856381,4.56440261,123.85,123.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505856575,0.0528855,123.82,123.8,0.0530361]
["bitfinex-derivatives","SOLF0:USTF0",1766505856778,3.49,123.88,123.8,0.0530361]
["bitfinex-derivatives","SOLF0:USTF0",1766505856981,8.05440261,123.88,123.79,116.4201]
["bitfinex-derivatives","SOLF0:USTF0",1766505857173,8.05440261,123.88,123.8,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766505857378,4.56440261,123.86,123.76,116.4477]
["bitfinex-derivatives","SOLF0:USTF0",1766505857574,4.56440261,123.86,123.76,116.4482]
["bitfinex-derivatives","SOLF0:USTF0",1766505857771,4.56440261,123.86,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505857772,0.05986631,123.82,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505858079,8.05440261,123.86,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505858277,4.56440261,123.84,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505858982,0.052716,123.83,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505859185,0.002716,123.83,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505859585,0.002716,123.83,123.8,113.21199972]
["bitfinex-derivatives","SOLF0:USTF0",1766505859786,0.002716,123.83,123.81,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766505860285,0.002716,123.83,123.81,123.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766505860786,0.002716,123.83,123.8,0.06159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505861875,0.002716,123.83,123.8,0.00159972]
["bitfinex-derivatives","SOLF0:USTF0",1766505862082,3.492716,123.83,123.74,116.468]
["bitfinex-derivatives","SOLF0:USTF0",1766505862286,4.56440261,123.84,123.77,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766505862478,8.05440261,123.84,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505862684,4.56440261,123.8,123.71,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1766505862882,4.56440261,123.8,123.73,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766505863083,0.06046552,123.78,123.75,0.05888564]
["bitfinex-derivatives","SOLF0:USTF0",1766505863589,8.11486813,123.78,123.69,113.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766505863790,8.05440261,123.78,123.69,113.2535]
["bitfinex-derivatives","SOLF0:USTF0",1766505863994,8.05440261,123.78,123.68,116.515]
["bitfinex-derivatives","SOLF0:USTF0",1766505863995,4.56440261,123.77,123.68,116.515]
["bitfinex-derivatives","SOLF0:USTF0",1766505864385,0.0566094,123.74,123.71,0.051785]
["bitfinex-derivatives","SOLF0:USTF0",1766505865191,3.49,123.78,123.72,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766505865891,3.49,123.78,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766505866092,0.05322364,123.75,123.73,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766505866787,4.56440261,123.77,123.73,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766505866788,4.56440261,123.8,123.73,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766505866992,8.05440261,123.8,123.73,0.05501073]
["bitfinex-derivatives","SOLF0:USTF0",1766505867292,8.05440261,123.78,123.71,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1766505867491,4.56440261,123.76,123.69,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766505867785,4.56440261,123.76,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766505867981,8.05440261,123.76,123.67,116.5295]
["bitfinex-derivatives","SOLF0:USTF0",1766505868185,0.05779594,123.73,123.7,0.05934682]
["bitfinex-derivatives","SOLF0:USTF0",1766505868386,103.35440261,123.79,123.7,113.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766505868582,103.35440261,123.79,123.72,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766505869191,3.49,123.78,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766505869403,0.05692628,123.75,123.73,0.05518559]
["bitfinex-derivatives","SOLF0:USTF0",1766505869592,0.05692628,123.75,123.7,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1766505869983,95.3,123.79,123.71,113.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766505870386,95.3,123.79,123.73,113.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766505870591,95.3,123.79,123.75,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766505870781,3.49,123.81,123.72,116.5256]
["bitfinex-derivatives","SOLF0:USTF0",1766505870992,3.37,123.84,123.74,229.7146]
["bitfinex-derivatives","SOLF0:USTF0",1766505871194,0.05215922,123.8,123.78,0.00408385]
["bitfinex-derivatives","SOLF0:USTF0",1766505873189,0.00215922,123.8,123.78,0.00408385]
["bitfinex-derivatives","SOLF0:USTF0",1766505875196,3.21,123.89,123.78,3.35408385]
["bitfinex-derivatives","SOLF0:USTF0",1766505875397,3.21,123.88,123.79,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766505875899,3.21,123.86,123.79,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766505876104,7.77440261,123.85,123.77,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766505876304,0.06201599,123.82,123.8,0.0569835]
["bitfinex-derivatives","SOLF0:USTF0",1766505876502,3.21,123.85,123.8,0.0569835]
["bitfinex-derivatives","SOLF0:USTF0",1766505876808,7.77440261,123.88,123.8,0.0569835]
["bitfinex-derivatives","SOLF0:USTF0",1766505877001,7.77440261,123.88,123.78,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1766505877310,7.77440261,123.88,123.8,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766505877697,3.21,123.87,123.78,113.169]
["bitfinex-derivatives","SOLF0:USTF0",1766505877913,113.0245,123.95,123.82,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1766505878201,113.0245,123.95,123.8,113.1524]
["bitfinex-derivatives","SOLF0:USTF0",1766505878202,7.77440261,123.91,123.81,113.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766505878407,3.21,123.9,123.81,113.1418]
["bitfinex-derivatives","SOLF0:USTF0",1766505878707,0.0586842,123.87,123.84,0.05524705]
["bitfinex-derivatives","SOLF0:USTF0",1766505878906,3.21,123.9,123.84,0.05524705]
["bitfinex-derivatives","SOLF0:USTF0",1766505879101,566.90782589,124.0,123.85,113.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766505879102,3.21,123.93,123.85,113.1024]
["bitfinex-derivatives","SOLF0:USTF0",1766505879410,3.21,123.94,123.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505879603,3.21,123.91,123.82,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766505879803,3.21,123.91,123.85,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1766505880492,4.56440261,123.93,123.85,0.05420256]
["bitfinex-derivatives","SOLF0:USTF0",1766505880691,7.77440261,123.93,123.88,0.00256881]
["bitfinex-derivatives","SOLF0:USTF0",1766505880903,3.21,123.92,123.88,0.00256881]
["bitfinex-derivatives","SOLF0:USTF0",1766505881211,11.83120261,123.93,123.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505881212,3.21,123.9,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766505881406,3.21,123.93,123.83,113.126]
["bitfinex-derivatives","SOLF0:USTF0",1766505881802,3.21,123.9,123.82,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1766505882308,0.05460221,123.87,123.85,0.05868895]
["bitfinex-derivatives","SOLF0:USTF0",1766505883094,0.05460221,123.87,123.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505883299,0.00460221,123.87,123.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505883701,0.00460221,123.87,123.84,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766505884303,0.00460221,123.87,123.84,7.32608303]
["bitfinex-derivatives","SOLF0:USTF0",1766505885210,0.00460221,123.87,123.85,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766505886112,0.00460221,123.87,123.85,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1766505886303,0.00460221,123.87,123.85,123.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766505886914,0.00460221,123.87,123.86,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505887413,0.00460221,123.87,123.86,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1766505887717,3.21,123.96,123.87,116.4362]
["bitfinex-derivatives","SOLF0:USTF0",1766505888010,3.21,123.95,123.88,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505888216,3.21,123.97,123.89,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766505888406,3.21,123.96,123.88,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505888607,0.05672978,123.93,123.88,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505889209,0.05672978,123.93,123.88,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766505889406,0.05672978,123.93,123.86,113.0943]
["bitfinex-derivatives","SOLF0:USTF0",1766505889611,0.05672978,123.93,123.88,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1766505890115,0.05672978,123.93,123.88,95.25857504]
["bitfinex-derivatives","SOLF0:USTF0",1766505890413,3.26672978,123.93,123.88,0.05857504]
["bitfinex-derivatives","SOLF0:USTF0",1766505890718,3.26672978,123.93,123.85,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505890917,3.21,123.92,123.82,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766505891119,3.21,123.9,123.79,116.5087]
["bitfinex-derivatives","SOLF0:USTF0",1766505891312,3.21,123.88,123.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505891507,0.05467627,123.85,123.82,0.05623803]
["bitfinex-derivatives","SOLF0:USTF0",1766505891707,0.05467627,123.85,123.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505892023,3.21,123.86,123.77,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505892316,3.21,123.86,123.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505892919,0.05678707,123.83,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505893918,4.56440261,123.88,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505894120,7.77440261,123.88,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505894316,4.56440261,123.88,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505894523,3.21,123.87,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505894818,0.05984523,123.85,123.81,0.05909544]
["bitfinex-derivatives","SOLF0:USTF0",1766505895217,3.26984523,123.85,123.78,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505895405,3.26984523,123.85,123.75,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766505895611,4.56440261,123.84,123.75,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1766505895819,3.21,123.84,123.76,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766505896119,3.21,123.83,123.73,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766505896317,0.05878758,123.8,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505896515,3.21,123.8,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766505896720,3.21,123.8,123.72,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766505897313,0.06068158,123.77,123.75,0.06192848]
["bitfinex-derivatives","SOLF0:USTF0",1766505898516,3.21,123.8,123.75,0.06192848]
["bitfinex-derivatives","SOLF0:USTF0",1766505898723,113.16785579,123.83,123.75,0.06192848]
["bitfinex-derivatives","SOLF0:USTF0",1766505898922,113.16785579,123.83,123.73,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766505899316,3.21,123.82,123.73,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1766505899518,0.06142579,123.79,123.76,0.05146118]
["bitfinex-derivatives","SOLF0:USTF0",1766505900222,0.00142579,123.79,123.76,3.40146118]
["bitfinex-derivatives","SOLF0:USTF0",1766505900426,3.21,123.86,123.77,116.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766505900614,3.21,123.86,123.77,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1766505900818,3.21,123.86,123.77,105.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766505901313,98.74,123.89,123.8,3.32307853]
["bitfinex-derivatives","SOLF0:USTF0",1766505901517,3.46,123.92,123.81,211.6342]
["bitfinex-derivatives","SOLF0:USTF0",1766505901822,3.46,123.92,123.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505902521,3.46,123.92,123.8,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505902522,3.51984059,123.88,123.8,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505902718,116.5072,123.92,123.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505902918,116.5072,123.92,123.79,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505902919,3.46,123.89,123.79,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505903126,3.46,123.86,123.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505903422,3.46,123.81,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505903624,3.46,123.8,123.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505904518,0.05560132,123.77,123.75,0.06154677]
["bitfinex-derivatives","SOLF0:USTF0",1766505904726,0.05560132,123.77,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505905029,3.46,123.79,123.69,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766505905419,10.735,123.79,123.69,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1766505905621,3.46,123.78,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505905823,0.05937819,123.75,123.72,0.05114476]
["bitfinex-derivatives","SOLF0:USTF0",1766505907726,3.46,123.81,123.72,0.05114476]
["bitfinex-derivatives","SOLF0:USTF0",1766505908029,10.7337,123.81,123.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505908421,3.46,123.79,123.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505908623,3.46,123.74,123.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505908826,0.05548283,123.71,123.68,0.05913059]
["bitfinex-derivatives","SOLF0:USTF0",1766505909131,3.46,123.77,123.68,3.32497438]
["bitfinex-derivatives","SOLF0:USTF0",1766505909332,10.7362,123.77,123.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505909518,3.46,123.75,123.66,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766505909718,3.46,123.75,123.66,116.5506]
["bitfinex-derivatives","SOLF0:USTF0",1766505909923,3.46,123.78,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505910129,0.05228414,123.75,123.72,0.0554366]
["bitfinex-derivatives","SOLF0:USTF0",1766505913232,0.05228414,123.75,123.68,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766505914236,3.51228414,123.75,123.66,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766505914432,0.0610795,123.72,123.7,0.05750523]
["bitfinex-derivatives","SOLF0:USTF0",1766505914626,10.88525579,123.78,123.7,0.05750523]
["bitfinex-derivatives","SOLF0:USTF0",1766505914823,18.16085579,123.78,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505915029,3.46,123.77,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505915831,0.05639389,123.74,123.72,0.05475091]
["bitfinex-derivatives","SOLF0:USTF0",1766505916132,0.05639389,123.74,123.67,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766505917031,0.05639389,123.74,123.69,0.06148958]
["bitfinex-derivatives","SOLF0:USTF0",1766505917431,3.51639389,123.74,123.69,0.06148958]
["bitfinex-derivatives","SOLF0:USTF0",1766505918033,3.51639389,123.74,123.69,0.00148958]
["bitfinex-derivatives","SOLF0:USTF0",1766505919234,3.46,123.73,123.69,0.00148958]
["bitfinex-derivatives","SOLF0:USTF0",1766505919639,3.46,123.73,123.63,208.5888]
["bitfinex-derivatives","SOLF0:USTF0",1766505920235,3.46,123.73,123.65,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1766505920640,0.0601912,123.7,123.68,0.06039514]
["bitfinex-derivatives","SOLF0:USTF0",1766505920939,0.0601912,123.7,123.63,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1766505921135,0.0601912,123.7,123.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505921531,0.0601912,123.7,123.62,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766505921745,0.05108714,123.67,123.65,0.06011931]
["bitfinex-derivatives","SOLF0:USTF0",1766505922142,0.05108714,123.67,123.6,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1766505922346,0.05108714,123.67,123.6,116.6029]
["bitfinex-derivatives","SOLF0:USTF0",1766505922839,0.05108714,123.67,123.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505923041,3.46,123.66,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505923242,0.05264311,123.62,123.56,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1766505923550,0.05264311,123.62,123.54,6.1873615]
["bitfinex-derivatives","SOLF0:USTF0",1766505923742,3.46,123.64,123.54,6.1873615]
["bitfinex-derivatives","SOLF0:USTF0",1766505923947,3.46,123.64,123.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505924144,3.46,123.63,123.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505924348,0.05955493,123.6,123.57,0.05339441]
["bitfinex-derivatives","SOLF0:USTF0",1766505924748,0.05955493,123.6,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505925052,3.46,123.6,123.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505925551,3.46,123.6,123.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505925741,3.46,123.6,123.55,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1766505925941,113.3042,123.64,123.55,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1766505925942,116.7642,123.64,123.55,0.05476779]
["bitfinex-derivatives","SOLF0:USTF0",1766505926146,98.84,123.63,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505926342,98.84,123.63,123.54,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766505926848,98.84,123.63,123.54,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1766505927043,0.00212701,123.6,123.57,0.05161301]
["bitfinex-derivatives","SOLF0:USTF0",1766505927851,113.2661,123.68,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505927852,7.2815,123.68,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766505928148,3.46,123.67,123.57,116.6332]
["bitfinex-derivatives","SOLF0:USTF0",1766505928550,3.46,123.67,123.57,123.9207]
["bitfinex-derivatives","SOLF0:USTF0",1766505928742,3.46,123.66,123.57,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766505928938,0.060928,123.63,123.6,0.05137121]
["bitfinex-derivatives","SOLF0:USTF0",1766505933152,0.060928,123.63,123.6,0.00137121]
["bitfinex-derivatives","SOLF0:USTF0",1766505933749,0.060928,123.63,123.55,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766505933957,3.34,123.62,123.51,226.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766505934150,3.34,123.62,123.52,113.4084]
["bitfinex-derivatives","SOLF0:USTF0",1766505934347,3.34,123.62,123.53,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766505934648,3.34,123.62,123.52,116.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766505934847,0.05257375,123.58,123.56,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1766505935755,95.42,123.63,123.56,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1766505936851,0.06215112,123.61,123.56,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1766505937556,3.35215112,123.61,123.56,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1766505940054,0.06215112,123.61,123.56,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1766505941958,0.00215112,123.61,123.57,113.3639]
["bitfinex-derivatives","SOLF0:USTF0",1766505942158,3.29,123.67,123.59,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766505942359,3.29,123.67,123.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505942755,3.29,123.67,123.58,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1766505943163,0.05715039,123.64,123.61,0.05775877]
["bitfinex-derivatives","SOLF0:USTF0",1766505944464,3.29,123.67,123.61,0.05775877]
["bitfinex-derivatives","SOLF0:USTF0",1766505945362,0.06195748,123.65,123.61,0.05775877]
["bitfinex-derivatives","SOLF0:USTF0",1766505947760,113.43565579,123.7,123.61,0.05775877]
["bitfinex-derivatives","SOLF0:USTF0",1766505947968,98.73,123.7,123.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505948757,98.73,123.7,123.63,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766505949068,0.05484916,123.67,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505949268,3.29,123.67,123.59,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1766505949460,3.29,123.67,123.56,116.5927]
["bitfinex-derivatives","SOLF0:USTF0",1766505949763,7.2831,123.65,123.57,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1766505949967,0.05980075,123.62,123.6,0.05502196]
["bitfinex-derivatives","SOLF0:USTF0",1766505952070,0.05980075,123.62,123.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505952777,3.34980075,123.62,123.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505953069,0.05353885,123.59,123.56,0.05497598]
["bitfinex-derivatives","SOLF0:USTF0",1766505954272,0.05353885,123.59,123.56,0.00497598]
["bitfinex-derivatives","SOLF0:USTF0",1766505954471,0.05353885,123.59,123.52,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766505954668,3.29,123.59,123.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505954865,3.29,123.59,123.48,113.4378]
["bitfinex-derivatives","SOLF0:USTF0",1766505954866,3.29,123.57,123.48,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766505955073,3.29,123.55,123.45,113.4684]
["bitfinex-derivatives","SOLF0:USTF0",1766505955372,3.29,123.55,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505955568,0.05841913,123.51,123.49,0.05883709]
["bitfinex-derivatives","SOLF0:USTF0",1766505955758,3.34841913,123.51,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505955964,3.29,123.5,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505956661,0.05211232,123.47,123.44,0.05814722]
["bitfinex-derivatives","SOLF0:USTF0",1766505957869,0.05211232,123.47,123.4,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766505958468,0.05211232,123.47,123.4,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766505958670,0.05211232,123.47,123.41,113.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766505958867,0.05211232,123.47,123.43,0.05319362]
["bitfinex-derivatives","SOLF0:USTF0",1766505959876,0.05211232,123.47,123.43,7.34869362]
["bitfinex-derivatives","SOLF0:USTF0",1766505960172,0.05211232,123.47,123.43,0.05319362]
["bitfinex-derivatives","SOLF0:USTF0",1766505960370,3.29,123.54,123.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766505960879,3.29,123.54,123.44,113.4823]
["bitfinex-derivatives","SOLF0:USTF0",1766505961077,3.29,123.54,123.44,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766505961376,0.06157088,123.5,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505962078,0.06157088,123.5,123.41,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766505962375,0.06032377,123.47,123.44,0.05114929]
["bitfinex-derivatives","SOLF0:USTF0",1766505962769,0.06032377,123.47,123.39,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766505962976,4.59532635,123.47,123.37,212.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766505963177,4.59532635,123.47,123.37,117.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766505963479,4.59532635,123.47,123.37,212.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766505963871,0.05382925,123.43,123.41,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1766505964170,0.00382925,123.43,123.41,0.05877918]
["bitfinex-derivatives","SOLF0:USTF0",1766505964765,113.3921,123.54,123.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505964766,3.43,123.51,123.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505964966,100.09532635,123.52,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505965475,103.52532635,123.52,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505965676,0.05202028,123.49,123.46,0.05606615]
["bitfinex-derivatives","SOLF0:USTF0",1766505967173,0.00202028,123.49,123.46,0.05606615]
["bitfinex-derivatives","SOLF0:USTF0",1766505967373,3.43,123.55,123.46,0.05606615]
["bitfinex-derivatives","SOLF0:USTF0",1766505967579,3.43,123.55,123.46,116.9345]
["bitfinex-derivatives","SOLF0:USTF0",1766505967778,3.43,123.55,123.48,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766505968376,0.05433864,123.53,123.5,0.05844162]
["bitfinex-derivatives","SOLF0:USTF0",1766505968679,0.05433864,123.53,123.46,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1766505968873,0.05433864,123.53,123.44,120.7762]
["bitfinex-derivatives","SOLF0:USTF0",1766505969070,3.43,123.54,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505969272,4.59532635,123.55,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505969581,3.43,123.56,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505969780,0.05171936,123.52,123.5,0.05749254]
["bitfinex-derivatives","SOLF0:USTF0",1766505972181,3.43,123.56,123.5,0.05749254]
["bitfinex-derivatives","SOLF0:USTF0",1766505972478,95.54,123.57,123.5,0.05749254]
["bitfinex-derivatives","SOLF0:USTF0",1766505972685,95.54,123.57,123.5,3.52749254]
["bitfinex-derivatives","SOLF0:USTF0",1766505973179,0.05696204,123.55,123.51,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766505973380,0.05696204,123.55,123.52,0.05785414]
["bitfinex-derivatives","SOLF0:USTF0",1766505973779,100.13532635,123.61,123.52,10.81815414]
["bitfinex-derivatives","SOLF0:USTF0",1766505973780,95.54,123.61,123.52,10.81815414]
["bitfinex-derivatives","SOLF0:USTF0",1766505973981,98.97,123.61,123.52,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1766505974575,106.2555,123.61,123.52,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1766505974776,0.05783559,123.58,123.55,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1766505977471,3.43,123.64,123.55,0.05923402]
["bitfinex-derivatives","SOLF0:USTF0",1766505977673,95.52,123.66,123.56,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1766505977884,3.43,123.64,123.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505978377,3.43,123.64,123.53,113.3985]
["bitfinex-derivatives","SOLF0:USTF0",1766505978378,3.49171542,123.61,123.53,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766505978578,4.59532635,123.63,123.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505979177,8.02532635,123.63,123.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505979487,8.07780226,123.6,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505979685,3.43,123.6,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505979887,7.2855,123.61,123.52,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1766505980485,0.06078161,123.58,123.55,0.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1766505981480,0.00078161,123.58,123.55,0.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1766505982680,3.43,123.66,123.55,3.52136922]
["bitfinex-derivatives","SOLF0:USTF0",1766505982880,113.3001,123.64,123.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505983084,3.43,123.63,123.53,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766505983393,10.7144,123.63,123.54,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1766505983594,3.43,123.63,123.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766505983789,0.05623585,123.6,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505985094,11.87862635,123.65,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505985492,15.30862635,123.65,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505985992,0.05882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505988990,7.34312837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505990291,0.05882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505993498,0.05882837,123.63,123.58,3.55336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505994696,0.05882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505994898,3.40882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505995099,0.05882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505995901,7.34322837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766505997592,7.2848,123.62,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506004108,0.05882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506005007,0.05882837,123.63,123.58,3.55336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506005206,3.40882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506005802,7.2848,123.62,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506007703,3.40882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506009504,10.69312837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506010508,3.40882837,123.63,123.58,0.05336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506011114,7.2822,123.67,123.58,3.55336076]
["bitfinex-derivatives","SOLF0:USTF0",1766506011411,7.2822,123.67,123.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506012208,0.05420048,123.64,123.61,0.05805883]
["bitfinex-derivatives","SOLF0:USTF0",1766506013716,95.46,123.7,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506014019,3.35,123.69,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506014610,0.05624684,123.67,123.64,0.06115791]
["bitfinex-derivatives","SOLF0:USTF0",1766506015316,95.46,123.7,123.64,0.06115791]
["bitfinex-derivatives","SOLF0:USTF0",1766506015519,4.59532635,123.71,123.64,0.06115791]
["bitfinex-derivatives","SOLF0:USTF0",1766506016403,2.08265018,123.75,123.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506016604,3.35,123.77,123.68,116.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766506016914,4.59532635,123.78,123.7,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1766506017107,3.35,123.8,123.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506017305,3.35,123.79,123.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506017505,0.05248743,123.76,123.74,0.05412427]
["bitfinex-derivatives","SOLF0:USTF0",1766506017719,0.05248743,123.76,123.69,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766506018017,7.2753,123.78,123.69,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766506018018,3.35,123.77,123.69,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766506018406,3.35,123.77,123.7,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1766506018810,0.05789661,123.75,123.72,0.06159241]
["bitfinex-derivatives","SOLF0:USTF0",1766506020507,3.35,123.8,123.72,0.06159241]
["bitfinex-derivatives","SOLF0:USTF0",1766506020712,3.47,123.83,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506021021,3.47,123.83,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506021528,3.47,123.83,123.78,0.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1766506022210,106.32151486,123.86,123.78,0.05915669]
["bitfinex-derivatives","SOLF0:USTF0",1766506022522,0.05745246,123.83,123.81,0.05513029]
["bitfinex-derivatives","SOLF0:USTF0",1766506023221,3.52745246,123.83,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506023413,3.47,123.83,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506023613,3.47,123.83,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506024120,0.05737861,123.8,123.78,0.06167339]
["bitfinex-derivatives","SOLF0:USTF0",1766506024324,7.2714,123.85,123.78,0.06167339]
["bitfinex-derivatives","SOLF0:USTF0",1766506024526,7.2714,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506024916,14.70381486,123.84,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506025228,0.05520414,123.8,123.78,0.06195]
["bitfinex-derivatives","SOLF0:USTF0",1766506026816,0.05520414,123.8,123.78,0.00195]
["bitfinex-derivatives","SOLF0:USTF0",1766506027318,120.50001486,123.9,123.78,3.32195]
["bitfinex-derivatives","SOLF0:USTF0",1766506027518,3.47,123.87,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506027919,10.7406,123.87,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506028225,0.05508191,123.84,123.81,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1766506030032,3.52508191,123.84,123.81,0.00117433]
["bitfinex-derivatives","SOLF0:USTF0",1766506030217,3.47,123.83,123.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506030417,3.47,123.83,123.7,113.236]
["bitfinex-derivatives","SOLF0:USTF0",1766506030418,3.47,123.81,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506030619,10.7443,123.8,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506030818,3.47,123.8,123.7,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506031024,3.47,123.8,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506031327,0.05342729,123.76,123.74,0.06187865]
["bitfinex-derivatives","SOLF0:USTF0",1766506031528,3.47,123.8,123.74,0.06187865]
["bitfinex-derivatives","SOLF0:USTF0",1766506032519,0.05508863,123.78,123.74,0.06187865]
["bitfinex-derivatives","SOLF0:USTF0",1766506032718,0.05508863,123.78,123.75,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1766506033115,10.7427,123.83,123.75,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1766506033320,10.7427,123.83,123.73,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1766506033522,10.7432,123.82,123.73,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766506033724,10.7432,123.82,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506033927,3.47,123.82,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506034128,3.47,123.82,123.77,0.00383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506034428,7.2737,123.81,123.77,0.00383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506034628,10.7437,123.81,123.77,0.00383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506035027,0.05265841,123.8,123.77,0.00383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506036131,226.1566,123.89,123.77,0.00383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506036132,7.43151486,123.85,123.77,3.32383202]
["bitfinex-derivatives","SOLF0:USTF0",1766506036433,7.43151486,123.85,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506036631,7.43151486,123.85,123.77,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1766506036819,3.47,123.84,123.75,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506037020,3.47,123.84,123.78,0.05170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506037317,10.7425,123.83,123.78,0.05170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506037631,3.47,123.83,123.78,0.05170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506037831,14.70311486,123.85,123.78,0.05170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506038331,7.43151486,123.85,123.78,3.37170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506038630,3.47,123.86,123.78,3.37170079]
["bitfinex-derivatives","SOLF0:USTF0",1766506038820,3.47,123.86,123.81,0.05883771]
["bitfinex-derivatives","SOLF0:USTF0",1766506040130,3.47,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506040330,3.47,123.85,123.77,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766506040530,10.7415,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506040732,3.47,123.85,123.76,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1766506040932,10.90151486,123.83,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506041231,0.05810019,123.81,123.78,0.05216676]
["bitfinex-derivatives","SOLF0:USTF0",1766506041422,0.05716333,123.81,123.78,0.05216676]
["bitfinex-derivatives","SOLF0:USTF0",1766506044124,3.47,123.86,123.78,0.05216676]
["bitfinex-derivatives","SOLF0:USTF0",1766506044429,3.47,123.86,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506044632,3.47,123.85,123.78,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766506045226,3.47,123.85,123.8,0.06196358]
["bitfinex-derivatives","SOLF0:USTF0",1766506048633,3.47,123.85,123.75,113.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766506048634,3.47,123.85,123.59,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1766506048841,7.43151486,123.76,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506049140,10.90151486,123.76,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506049332,3.47,123.76,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506049538,3.47,123.76,123.68,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766506049734,3.47,123.79,123.69,116.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766506049927,113.1489,123.81,123.69,116.5709]
["bitfinex-derivatives","SOLF0:USTF0",1766506049928,0.05574084,123.75,123.73,0.00112172]
["bitfinex-derivatives","SOLF0:USTF0",1766506050133,10.90151486,123.77,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506050436,3.47,123.76,123.67,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766506050638,3.47,123.76,123.67,105.8612]
["bitfinex-derivatives","SOLF0:USTF0",1766506050838,3.47,123.76,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506051141,0.05173587,123.73,123.7,0.05542023]
["bitfinex-derivatives","SOLF0:USTF0",1766506051826,208.4857,123.79,123.7,0.05542023]
["bitfinex-derivatives","SOLF0:USTF0",1766506051827,113.1657,123.79,123.7,3.57542023]
["bitfinex-derivatives","SOLF0:USTF0",1766506052026,113.1657,123.79,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766506052027,116.3757,123.79,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766506052226,3.21,123.78,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766506052438,3.21,123.76,123.67,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1766506052734,3.21,123.76,123.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766506052935,0.05436808,123.72,123.7,0.05391237]
["bitfinex-derivatives","SOLF0:USTF0",1766506053643,0.05436808,123.72,123.7,0.00391237]
["bitfinex-derivatives","SOLF0:USTF0",1766506053851,0.05436808,123.72,123.64,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1766506054143,10.75151486,123.74,123.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506054337,10.75151486,123.77,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506054736,3.32,123.76,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506054941,0.05756357,123.73,123.7,0.05429622]
["bitfinex-derivatives","SOLF0:USTF0",1766506056741,7.43151486,123.79,123.7,3.48429622]
["bitfinex-derivatives","SOLF0:USTF0",1766506056937,7.43151486,123.79,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506057331,10.75151486,123.79,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506057538,3.32,123.78,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506057744,0.05508586,123.75,123.73,0.05161251]
["bitfinex-derivatives","SOLF0:USTF0",1766506058346,3.37508586,123.75,123.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506058549,10.75151486,123.78,123.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506058746,10.75151486,123.78,123.67,123.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766506058747,3.32,123.77,123.67,123.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766506059445,0.06211708,123.73,123.71,0.06204703]
["bitfinex-derivatives","SOLF0:USTF0",1766506060146,3.32,123.77,123.71,0.06204703]
["bitfinex-derivatives","SOLF0:USTF0",1766506060340,3.32,123.8,123.71,3.49204703]
["bitfinex-derivatives","SOLF0:USTF0",1766506060541,3.32,123.83,123.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506060842,3.32,123.83,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506061048,0.05886804,123.8,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506061546,102.77151486,123.85,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506061933,95.34,123.85,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506062138,98.66,123.85,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506062642,3.32,123.84,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506064338,3.32,123.83,123.78,0.05355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506064643,3.32,123.83,123.78,0.00355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506065444,0.05,123.82,123.78,0.00355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506066645,3.37,123.82,123.78,0.00355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506067646,10.6432,123.82,123.78,0.00355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506067952,3.32,123.81,123.78,0.00355927]
["bitfinex-derivatives","SOLF0:USTF0",1766506068142,3.32,123.81,123.75,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506068343,3.32,123.8,123.72,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766506069242,0.05355927,123.77,123.75,0.05364029]
["bitfinex-derivatives","SOLF0:USTF0",1766506069642,0.05355927,123.77,123.75,0.00364029]
["bitfinex-derivatives","SOLF0:USTF0",1766506069849,3.37355927,123.77,123.7,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766506070047,3.37355927,123.77,123.7,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1766506070847,3.37355927,123.77,123.72,0.05277399]
["bitfinex-derivatives","SOLF0:USTF0",1766506071052,113.166,123.79,123.72,0.00277399]
["bitfinex-derivatives","SOLF0:USTF0",1766506071053,3.3743644,123.76,123.72,0.00277399]
["bitfinex-derivatives","SOLF0:USTF0",1766506071247,3.3743644,123.76,123.68,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766506071443,3.32,123.78,123.69,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1766506072055,3.32,123.77,123.69,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1766506072251,0.05714144,123.74,123.72,0.05232968]
["bitfinex-derivatives","SOLF0:USTF0",1766506072842,0.05714144,123.74,123.72,0.00232968]
["bitfinex-derivatives","SOLF0:USTF0",1766506075149,10.5951,123.79,123.72,0.00232968]
["bitfinex-derivatives","SOLF0:USTF0",1766506075350,3.32,123.79,123.72,0.00232968]
["bitfinex-derivatives","SOLF0:USTF0",1766506076155,0.05996526,123.77,123.72,3.43232968]
["bitfinex-derivatives","SOLF0:USTF0",1766506076351,0.05996526,123.77,123.73,3.48545626]
["bitfinex-derivatives","SOLF0:USTF0",1766506076560,3.32,123.82,123.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766506077455,0.05738754,123.79,123.77,0.0606463]
["bitfinex-derivatives","SOLF0:USTF0",1766506077649,3.32,123.82,123.77,0.0606463]
["bitfinex-derivatives","SOLF0:USTF0",1766506078648,0.03547931,123.81,123.77,0.0606463]
["bitfinex-derivatives","SOLF0:USTF0",1766506080862,3.51547931,123.81,123.77,0.0006463]
["bitfinex-derivatives","SOLF0:USTF0",1766506081155,3.51547931,123.81,123.71,116.7192]
["bitfinex-derivatives","SOLF0:USTF0",1766506081156,3.48,123.78,123.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506081361,3.48,123.78,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506081861,3.48,123.78,123.67,208.5442]
["bitfinex-derivatives","SOLF0:USTF0",1766506081862,4.56875223,123.77,123.67,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506082050,0.05256446,123.73,123.65,212.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766506082250,116.6669,123.77,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506082461,3.48,123.76,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506082860,3.48,123.76,123.67,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766506083057,0.05647342,123.73,123.7,0.05435823]
["bitfinex-derivatives","SOLF0:USTF0",1766506085464,116.6153,123.82,123.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506085763,116.6153,123.82,123.7,96.97435823]
["bitfinex-derivatives","SOLF0:USTF0",1766506085764,3.48,123.79,123.7,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506086270,10.7555,123.78,123.7,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506086460,0.06057186,123.76,123.73,0.0526655]
["bitfinex-derivatives","SOLF0:USTF0",1766506088067,0.00057186,123.76,123.73,3.5426655]
["bitfinex-derivatives","SOLF0:USTF0",1766506088567,3.48,123.82,123.73,3.5426655]
["bitfinex-derivatives","SOLF0:USTF0",1766506088768,7.2739,123.81,123.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506088967,3.48,123.81,123.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506089159,3.48,123.8,123.7,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766506089365,0.03915401,123.76,123.74,0.05733965]
["bitfinex-derivatives","SOLF0:USTF0",1766506089664,3.48,123.8,123.74,0.05733965]
["bitfinex-derivatives","SOLF0:USTF0",1766506089874,116.6179,123.82,123.74,0.05733965]
["bitfinex-derivatives","SOLF0:USTF0",1766506090063,7.2743,123.8,123.72,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766506090665,7.2743,123.8,123.75,0.05923703]
["bitfinex-derivatives","SOLF0:USTF0",1766506090866,7.275,123.79,123.75,0.05923703]
["bitfinex-derivatives","SOLF0:USTF0",1766506092784,7.275,123.79,123.7,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506092785,10.755,123.79,123.7,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506092972,10.7555,123.78,123.7,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506093667,10.7555,123.78,123.7,106.0698]
["bitfinex-derivatives","SOLF0:USTF0",1766506093875,0.05883079,123.75,123.73,0.05402544]
["bitfinex-derivatives","SOLF0:USTF0",1766506094076,10.7555,123.78,123.73,0.05402544]
["bitfinex-derivatives","SOLF0:USTF0",1766506094275,7.2745,123.8,123.73,0.05402544]
["bitfinex-derivatives","SOLF0:USTF0",1766506094473,116.6284,123.81,123.73,0.05402544]
["bitfinex-derivatives","SOLF0:USTF0",1766506094673,3.48,123.8,123.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506095078,3.48,123.8,123.75,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506095682,7.2749,123.79,123.75,0.05291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506097181,3.48,123.8,123.75,0.00291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506097182,3.48,123.78,123.75,0.00291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506097895,7.276,123.77,123.75,0.00291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506098181,7.32640624,123.77,123.75,0.00291218]
["bitfinex-derivatives","SOLF0:USTF0",1766506100190,10.7566,123.76,123.69,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766506100380,3.48,123.76,123.69,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766506101079,116.6462,123.79,123.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506101278,0.05331842,123.76,123.73,0.05498825]
["bitfinex-derivatives","SOLF0:USTF0",1766506102090,7.32991842,123.76,123.73,0.00498825]
["bitfinex-derivatives","SOLF0:USTF0",1766506102393,0.05331842,123.76,123.73,0.00498825]
["bitfinex-derivatives","SOLF0:USTF0",1766506102594,7.2772,123.75,123.73,0.00498825]
["bitfinex-derivatives","SOLF0:USTF0",1766506103783,7.2772,123.75,123.69,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506103980,7.2778,123.74,123.69,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506104184,7.2778,123.74,123.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506104891,0.05725108,123.72,123.69,0.05478394]
["bitfinex-derivatives","SOLF0:USTF0",1766506106585,7.2776,123.75,123.69,0.05478394]
["bitfinex-derivatives","SOLF0:USTF0",1766506107585,0.05105559,123.73,123.69,0.05478394]
["bitfinex-derivatives","SOLF0:USTF0",1766506108590,10.759,123.72,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506108892,4.56875223,123.69,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506109092,7.2803,123.7,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766506109586,0.05110021,123.67,123.65,0.05747096]
["bitfinex-derivatives","SOLF0:USTF0",1766506109894,0.00110021,123.67,123.65,0.05747096]
["bitfinex-derivatives","SOLF0:USTF0",1766506114495,107.22735223,123.73,123.65,3.28747096]
["bitfinex-derivatives","SOLF0:USTF0",1766506114684,103.34875223,123.73,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506115694,0.05424149,123.7,123.68,0.06105817]
["bitfinex-derivatives","SOLF0:USTF0",1766506116286,0.00424149,123.7,123.68,3.29105817]
["bitfinex-derivatives","SOLF0:USTF0",1766506116993,1.83082513,123.74,123.68,3.29105817]
["bitfinex-derivatives","SOLF0:USTF0",1766506117500,10.6769,123.76,123.68,3.29105817]
["bitfinex-derivatives","SOLF0:USTF0",1766506117501,12.50772513,123.76,123.68,3.29105817]
["bitfinex-derivatives","SOLF0:USTF0",1766506117694,12.50772513,123.76,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506118000,10.6769,123.76,123.71,0.06193948]
["bitfinex-derivatives","SOLF0:USTF0",1766506118498,3.4,123.76,123.71,0.06193948]
["bitfinex-derivatives","SOLF0:USTF0",1766506121499,10.6767,123.76,123.71,0.06193948]
["bitfinex-derivatives","SOLF0:USTF0",1766506123102,3.4,123.74,123.66,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1766506124101,0.05341573,123.71,123.69,0.05389867]
["bitfinex-derivatives","SOLF0:USTF0",1766506124897,0.05341573,123.71,123.69,0.00389867]
["bitfinex-derivatives","SOLF0:USTF0",1766506125905,8.02752232,123.71,123.64,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506126103,8.02752232,123.71,123.64,105.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766506126607,3.45341573,123.71,123.64,105.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766506126806,0.05341573,123.71,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506127110,0.05341573,123.71,123.67,0.05363691]
["bitfinex-derivatives","SOLF0:USTF0",1766506128703,3.45341573,123.71,123.67,0.05363691]
["bitfinex-derivatives","SOLF0:USTF0",1766506129400,0.05341573,123.71,123.67,0.05363691]
["bitfinex-derivatives","SOLF0:USTF0",1766506130010,3.45341573,123.71,123.67,0.05363691]
["bitfinex-derivatives","SOLF0:USTF0",1766506130610,0.05341573,123.71,123.67,0.05363691]
["bitfinex-derivatives","SOLF0:USTF0",1766506131113,7.97410659,123.74,123.67,7.33513691]
["bitfinex-derivatives","SOLF0:USTF0",1766506131698,7.97410659,123.74,123.68,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766506131909,102.6567,123.76,123.68,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766506131910,99.95410659,123.76,123.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506132111,4.57410659,123.76,123.71,0.05916996]
["bitfinex-derivatives","SOLF0:USTF0",1766506132505,3.4,123.77,123.71,0.05916996]
["bitfinex-derivatives","SOLF0:USTF0",1766506135112,7.97410659,123.76,123.71,0.05916996]
["bitfinex-derivatives","SOLF0:USTF0",1766506135313,0.05716693,123.75,123.72,0.00100847]
["bitfinex-derivatives","SOLF0:USTF0",1766506135715,4.57410659,123.74,123.67,102.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766506136711,0.06175069,123.72,123.69,0.05295869]
["bitfinex-derivatives","SOLF0:USTF0",1766506138409,4.63585728,123.72,123.69,0.00295869]
["bitfinex-derivatives","SOLF0:USTF0",1766506138619,0.06175069,123.72,123.69,0.00295869]
["bitfinex-derivatives","SOLF0:USTF0",1766506140726,3.46175069,123.72,123.69,0.00295869]
["bitfinex-derivatives","SOLF0:USTF0",1766506141413,0.06175069,123.72,123.69,0.00295869]
["bitfinex-derivatives","SOLF0:USTF0",1766506142308,3.57175069,123.72,123.65,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766506143224,3.57175069,123.72,123.67,0.05622676]
["bitfinex-derivatives","SOLF0:USTF0",1766506143920,3.57175069,123.72,123.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506144126,10.94828308,123.68,123.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506144421,46.70828308,123.71,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506144617,39.27,123.71,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506144808,226.3962,123.76,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506145011,3.51,123.73,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506145212,0.06098671,123.71,123.69,0.0529438]
["bitfinex-derivatives","SOLF0:USTF0",1766506145514,0.06098671,123.71,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506145811,3.57098671,123.71,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506146719,3.57098671,123.71,123.66,0.05446378]
["bitfinex-derivatives","SOLF0:USTF0",1766506147411,0.06098671,123.71,123.66,0.05446378]
["bitfinex-derivatives","SOLF0:USTF0",1766506147824,0.06098671,123.71,123.66,3.43446378]
["bitfinex-derivatives","SOLF0:USTF0",1766506150314,3.51,123.76,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506150521,3.51,123.79,123.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506150827,3.51,123.78,123.69,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766506151218,3.51,123.78,123.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506151419,0.05433557,123.75,123.73,0.05789374]
["bitfinex-derivatives","SOLF0:USTF0",1766506152223,0.05433557,123.75,123.68,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506152525,0.05433557,123.75,123.68,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1766506153021,0.05433557,123.75,123.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506153226,0.05433557,123.75,123.71,0.06101425]
["bitfinex-derivatives","SOLF0:USTF0",1766506155427,7.33173557,123.75,123.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506155723,3.51,123.74,123.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506156521,0.0515285,123.71,123.69,0.05313406]
["bitfinex-derivatives","SOLF0:USTF0",1766506157825,0.0515285,123.71,123.64,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506158426,0.0515285,123.71,123.64,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1766506158826,0.0515285,123.71,123.66,0.05487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506159235,10.7905,123.7,123.66,0.00487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506160130,7.2805,123.7,123.66,0.00487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506160329,0.0515285,123.71,123.66,0.00487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506161628,7.3311285,123.71,123.66,0.00487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506161929,10.8411285,123.71,123.66,0.00487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506164426,0.0515285,123.71,123.66,3.38487341]
["bitfinex-derivatives","SOLF0:USTF0",1766506170729,0.0515285,123.71,123.66,10.66697341]
["bitfinex-derivatives","SOLF0:USTF0",1766506170930,0.0015285,123.71,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506172336,0.0015285,123.71,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506172632,0.0015285,123.71,123.69,10.73865096]
["bitfinex-derivatives","SOLF0:USTF0",1766506173023,0.0015285,123.71,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506175643,0.0015285,123.71,123.68,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506175644,0.0015285,123.71,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506175849,0.0015285,123.71,123.64,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506176333,0.0015285,123.71,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506176740,0.0015285,123.71,123.67,3.24458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506177327,0.0015285,123.71,123.67,0.05458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506178231,0.0015285,123.71,123.67,3.24458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506181230,0.0015285,123.71,123.68,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506181541,0.0015285,123.71,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506181742,0.0015285,123.71,123.68,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506184549,0.0015285,123.71,123.67,0.05458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506187442,0.0015285,123.71,123.67,3.24458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506188034,0.0015285,123.71,123.67,0.05458187]
["bitfinex-derivatives","SOLF0:USTF0",1766506190141,7.2804285,123.71,123.64,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506190342,7.2804285,123.71,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506190639,7.2789,123.71,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506190836,7.2794,123.7,123.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506191251,0.05232255,123.68,123.65,0.05868116]
["bitfinex-derivatives","SOLF0:USTF0",1766506191949,113.1698,123.77,123.65,3.24868116]
["bitfinex-derivatives","SOLF0:USTF0",1766506192252,95.4,123.74,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506192754,7.2776,123.73,123.65,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1766506192958,0.0565,123.7,123.68,0.05318175]
["bitfinex-derivatives","SOLF0:USTF0",1766506193151,0.0565,123.7,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506194153,0.0565,123.7,123.66,0.05112575]
["bitfinex-derivatives","SOLF0:USTF0",1766506195452,0.0565,123.7,123.66,3.24112575]
["bitfinex-derivatives","SOLF0:USTF0",1766506195864,14.71498308,123.75,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506196758,7.277,123.74,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506196955,0.05230541,123.72,123.7,0.06161263]
["bitfinex-derivatives","SOLF0:USTF0",1766506197752,0.05230541,123.72,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766506198758,0.05230541,123.72,123.68,0.05291263]
["bitfinex-derivatives","SOLF0:USTF0",1766506200563,0.00230541,123.72,123.68,3.24291263]
["bitfinex-derivatives","SOLF0:USTF0",1766506201350,113.1209,123.83,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506201656,7.43828308,123.8,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506201854,7.43828308,123.8,123.7,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766506202161,11.84864943,123.78,123.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506202463,0.05833325,123.76,123.73,0.05526571]
["bitfinex-derivatives","SOLF0:USTF0",1766506207566,1.82885045,123.78,123.73,3.58526571]
["bitfinex-derivatives","SOLF0:USTF0",1766506207870,1.82885045,123.8,123.73,3.58526571]
["bitfinex-derivatives","SOLF0:USTF0",1766506208070,7.2731,123.81,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506208271,1.82885045,123.8,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506208759,0.0536866,123.78,123.75,0.05881427]
["bitfinex-derivatives","SOLF0:USTF0",1766506209469,1.88253705,123.78,123.75,0.05881427]
["bitfinex-derivatives","SOLF0:USTF0",1766506209769,0.0536866,123.78,123.75,0.05881427]
["bitfinex-derivatives","SOLF0:USTF0",1766506210262,1.82885045,123.77,123.7,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1766506210463,1.82885045,123.75,123.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506210673,1.82885045,123.73,123.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506211362,0.06136215,123.71,123.69,0.05880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506212069,0.00136215,123.71,123.69,0.05880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506212271,0.00136215,123.71,123.69,3.58880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506212771,0.00136215,123.71,123.69,10.86840724]
["bitfinex-derivatives","SOLF0:USTF0",1766506213065,1.82885045,123.75,123.69,10.86840724]
["bitfinex-derivatives","SOLF0:USTF0",1766506213264,1.82885045,123.73,123.69,3.58880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506213460,1.82885045,123.73,123.69,0.05880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506213661,1.82885045,123.71,123.69,0.05880724]
["bitfinex-derivatives","SOLF0:USTF0",1766506213862,1.82885045,123.71,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506214065,0.05328797,123.7,123.67,0.05277946]
["bitfinex-derivatives","SOLF0:USTF0",1766506214262,11.8541386,123.75,123.67,3.58275535]
["bitfinex-derivatives","SOLF0:USTF0",1766506214574,4.5776386,123.81,123.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506215270,0.0573651,123.77,123.75,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1766506216565,0.0573651,123.77,123.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506217666,0.0573651,123.77,123.73,0.05964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506219884,0.0573651,123.77,123.73,3.58964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506221289,0.0573651,123.77,123.73,0.05964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506222589,7.3325651,123.77,123.73,0.05964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506223276,0.0573651,123.77,123.73,3.58964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506224085,0.0573651,123.77,123.73,0.05964477]
["bitfinex-derivatives","SOLF0:USTF0",1766506227296,0.0573651,123.77,123.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506227492,117.7418386,123.78,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506228385,0.06177158,123.75,123.72,0.06077483]
["bitfinex-derivatives","SOLF0:USTF0",1766506228886,4.63941018,123.75,123.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506229195,7.277,123.74,123.66,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1766506229689,7.277,123.74,123.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766506229893,0.05643797,123.71,123.69,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506230987,11.8538386,123.76,123.69,3.56048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506231186,4.5776386,123.76,123.69,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506231589,4.5776386,123.73,123.69,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506231897,0.05784403,123.72,123.69,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506235001,0.05784403,123.72,123.69,3.34048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506236298,1.83016949,123.74,123.69,3.34048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506237406,0.05630317,123.73,123.69,3.34048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506237702,1.88647266,123.73,123.69,3.34048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506238599,1.88647266,123.73,123.69,0.06048414]
["bitfinex-derivatives","SOLF0:USTF0",1766506238802,1.83016949,123.71,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506240002,1.83016949,123.71,123.67,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1766506240003,0.05350195,123.7,123.67,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1766506240214,1.83016949,123.69,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506240505,1.83016949,123.64,123.57,101.51541684]
["bitfinex-derivatives","SOLF0:USTF0",1766506240893,113.2358,123.7,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506241098,1.83016949,123.65,123.63,0.05563151]
["bitfinex-derivatives","SOLF0:USTF0",1766506241499,3.45016949,123.65,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506241797,1.83016949,123.61,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506241999,4.5858637,123.62,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506242602,0.06186101,123.59,123.56,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1766506243599,0.06186101,123.59,123.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506244604,0.06186101,123.59,123.54,0.05983807]
["bitfinex-derivatives","SOLF0:USTF0",1766506245398,4.64772471,123.59,123.54,0.05983807]
["bitfinex-derivatives","SOLF0:USTF0",1766506245603,4.64772471,123.59,123.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506245604,4.5858637,123.55,123.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506245798,4.5858637,123.55,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506246004,4.5858637,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506246614,0.05787271,123.5,123.47,0.05803402]
["bitfinex-derivatives","SOLF0:USTF0",1766506247408,100.0258637,123.55,123.47,3.33803402]
["bitfinex-derivatives","SOLF0:USTF0",1766506247604,7.287,123.57,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506247802,4.5858637,123.58,123.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506248015,4.5858637,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506248407,0.06178143,123.5,123.47,0.05178439]
["bitfinex-derivatives","SOLF0:USTF0",1766506248912,100.0458637,123.55,123.47,3.33178439]
["bitfinex-derivatives","SOLF0:USTF0",1766506249111,100.0458637,123.55,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506250016,0.05314794,123.52,123.5,0.05953196]
["bitfinex-derivatives","SOLF0:USTF0",1766506250215,4.5858637,123.57,123.5,3.33953196]
["bitfinex-derivatives","SOLF0:USTF0",1766506250409,4.5858637,123.57,123.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506251106,0.05252097,123.55,123.52,0.05139885]
["bitfinex-derivatives","SOLF0:USTF0",1766506251417,4.63838467,123.55,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506251617,4.5858637,123.55,123.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506252421,0.05894801,123.52,123.5,0.0538414]
["bitfinex-derivatives","SOLF0:USTF0",1766506252914,4.64481171,123.52,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506253118,4.5858637,123.52,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506253820,0.06060457,123.49,123.46,0.05563853]
["bitfinex-derivatives","SOLF0:USTF0",1766506254209,0.06060457,123.49,123.41,113.491]
["bitfinex-derivatives","SOLF0:USTF0",1766506254210,4.64646827,123.49,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506254413,4.5858637,123.49,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506255320,0.05948199,123.46,123.44,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1766506256114,0.05948199,123.46,123.38,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1766506256315,100.0858637,123.5,123.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506257216,0.05693672,123.46,123.44,0.05489219]
["bitfinex-derivatives","SOLF0:USTF0",1766506258317,95.5,123.5,123.44,0.05489219]
["bitfinex-derivatives","SOLF0:USTF0",1766506258625,4.5858637,123.51,123.44,3.33489219]
["bitfinex-derivatives","SOLF0:USTF0",1766506259319,0.05232589,123.49,123.44,3.33489219]
["bitfinex-derivatives","SOLF0:USTF0",1766506259515,0.05232589,123.49,123.44,0.05489219]
["bitfinex-derivatives","SOLF0:USTF0",1766506259719,113.4725,123.44,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766506259915,4.5858637,123.46,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506259916,4.5858637,123.42,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506260116,102.8335,123.46,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506260320,95.54,123.46,123.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506260725,102.8336,123.46,123.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506260921,0.05309467,123.43,123.4,0.06056344]
["bitfinex-derivatives","SOLF0:USTF0",1766506261824,107.4170637,123.5,123.4,3.30056344]
["bitfinex-derivatives","SOLF0:USTF0",1766506262023,107.4170637,123.5,123.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506262321,4.5858637,123.47,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506262718,113.4564,123.46,123.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506263028,0.051118,123.43,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506263224,4.5858637,123.44,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506263418,4.5858637,123.45,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506263723,4.5858637,123.42,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766506263925,0.0578918,123.39,123.37,0.05513056]
["bitfinex-derivatives","SOLF0:USTF0",1766506264123,0.05973731,123.39,123.37,0.05513056]
["bitfinex-derivatives","SOLF0:USTF0",1766506264624,209.0258,123.45,123.37,0.05513056]
["bitfinex-derivatives","SOLF0:USTF0",1766506264625,103.034954,123.45,123.37,0.05513056]
["bitfinex-derivatives","SOLF0:USTF0",1766506264826,216.503754,123.45,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506265228,120.767,123.44,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506265520,95.56,123.45,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506265725,0.05325606,123.41,123.39,0.05388534]
["bitfinex-derivatives","SOLF0:USTF0",1766506266319,0.05325606,123.41,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766506266526,120.984954,123.4,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766506266826,216.564954,123.4,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506267214,0.05477405,123.36,123.34,0.05362475]
["bitfinex-derivatives","SOLF0:USTF0",1766506268125,95.58,123.42,123.34,0.05362475]
["bitfinex-derivatives","SOLF0:USTF0",1766506268329,120.929154,123.46,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506268529,113.4725,123.44,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506268717,7.2955,123.43,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506268922,0.06046272,123.4,123.38,0.06044104]
["bitfinex-derivatives","SOLF0:USTF0",1766506269222,0.06046272,123.4,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506269223,121.04631672,123.4,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506269422,113.5257,123.39,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506269828,7.2978,123.39,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506270328,0.05916651,123.35,123.33,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1766506270916,7.2978,123.39,123.33,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1766506271917,0.05948315,123.37,123.33,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1766506272824,209.1684,123.36,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506273432,95.62,123.36,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506273830,0.05283249,123.32,123.3,0.05515981]
["bitfinex-derivatives","SOLF0:USTF0",1766506274128,95.62,123.36,123.3,0.05515981]
["bitfinex-derivatives","SOLF0:USTF0",1766506275029,0.0548922,123.34,123.3,0.05515981]
["bitfinex-derivatives","SOLF0:USTF0",1766506275228,0.0548922,123.34,123.3,3.29515981]
["bitfinex-derivatives","SOLF0:USTF0",1766506275429,7.474954,123.38,123.3,3.29515981]
["bitfinex-derivatives","SOLF0:USTF0",1766506275629,7.474954,123.38,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506276429,0.05811937,123.35,123.33,0.05742723]
["bitfinex-derivatives","SOLF0:USTF0",1766506276830,7.53307337,123.35,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506277036,7.474954,123.35,123.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506277337,7.474954,123.35,123.26,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1766506277837,0.06219356,123.32,123.29,0.05551747]
["bitfinex-derivatives","SOLF0:USTF0",1766506278128,0.05272649,123.32,123.29,0.05107653]
["bitfinex-derivatives","SOLF0:USTF0",1766506278522,7.2996,123.36,123.29,0.05107653]
["bitfinex-derivatives","SOLF0:USTF0",1766506278725,7.474954,123.38,123.29,0.05107653]
["bitfinex-derivatives","SOLF0:USTF0",1766506278926,113.522,123.39,123.28,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766506279123,7.2985,123.38,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506279327,7.2985,123.38,123.29,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766506279730,0.06161003,123.35,123.32,0.05644627]
["bitfinex-derivatives","SOLF0:USTF0",1766506281625,7.2973,123.4,123.32,0.05644627]
["bitfinex-derivatives","SOLF0:USTF0",1766506281836,7.2973,123.4,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506282430,7.474954,123.44,123.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506282638,7.474954,123.44,123.37,0.05734084]
["bitfinex-derivatives","SOLF0:USTF0",1766506283839,0.05788835,123.42,123.37,0.05734084]
["bitfinex-derivatives","SOLF0:USTF0",1766506284636,14.768154,123.47,123.37,3.29734084]
["bitfinex-derivatives","SOLF0:USTF0",1766506284831,120.892454,123.5,123.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506285034,216.552454,123.5,123.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506285535,113.427,123.49,123.39,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1766506285731,0.05153926,123.45,123.43,0.0512654]
["bitfinex-derivatives","SOLF0:USTF0",1766506285937,95.66,123.5,123.43,0.0512654]
["bitfinex-derivatives","SOLF0:USTF0",1766506286544,14.764554,123.53,123.43,10.5862654]
["bitfinex-derivatives","SOLF0:USTF0",1766506286746,14.764554,123.53,123.43,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1766506286940,0.06063227,123.49,123.47,0.05520963]
["bitfinex-derivatives","SOLF0:USTF0",1766506287346,216.517454,123.54,123.47,0.05520963]
["bitfinex-derivatives","SOLF0:USTF0",1766506287347,95.66,123.54,123.47,0.05520963]
["bitfinex-derivatives","SOLF0:USTF0",1766506287839,120.827954,123.57,123.47,3.29520963]
["bitfinex-derivatives","SOLF0:USTF0",1766506288044,120.827954,123.57,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506288244,0.05142987,123.53,123.51,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1766506288931,0.05142987,123.53,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506289147,0.05142987,123.53,123.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506289346,113.3645,123.56,123.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506289540,7.289,123.54,123.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766506290146,0.06090629,123.51,123.48,0.05637211]
["bitfinex-derivatives","SOLF0:USTF0",1766506291845,7.474954,123.56,123.48,3.36637211]
["bitfinex-derivatives","SOLF0:USTF0",1766506292045,216.475954,123.59,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506292745,0.06184887,123.55,123.52,0.05241786]
["bitfinex-derivatives","SOLF0:USTF0",1766506295150,0.06184887,123.55,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506296249,0.06184887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506298654,7.35034887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506299962,0.06184887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506302561,7.35014887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506304453,0.06184887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506304666,0.06184887,123.55,123.5,3.43417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506305257,0.06184887,123.55,123.5,0.05417277]
["bitfinex-derivatives","SOLF0:USTF0",1766506306356,7.474954,123.52,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506306560,7.2913,123.5,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506306748,64.5,123.52,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506307150,7.2906,123.51,123.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506307356,0.05802199,123.49,123.46,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1766506308560,7.34982199,123.49,123.46,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1766506308965,216.414454,123.55,123.46,3.43224363]
["bitfinex-derivatives","SOLF0:USTF0",1766506309261,216.414454,123.55,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506309863,103.034954,123.55,123.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506310064,0.05558707,123.52,123.49,0.05589078]
["bitfinex-derivatives","SOLF0:USTF0",1766506315265,95.56,123.55,123.49,0.05589078]
["bitfinex-derivatives","SOLF0:USTF0",1766506316275,0.06146068,123.53,123.49,0.05589078]
["bitfinex-derivatives","SOLF0:USTF0",1766506320571,7.35106068,123.53,123.49,0.05589078]
["bitfinex-derivatives","SOLF0:USTF0",1766506320772,0.06146068,123.53,123.49,0.05589078]
["bitfinex-derivatives","SOLF0:USTF0",1766506322877,0.06146068,123.53,123.45,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1766506323083,7.474954,123.54,123.45,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1766506323979,0.05401823,123.51,123.48,0.05804654]
["bitfinex-derivatives","SOLF0:USTF0",1766506325480,103.034954,123.57,123.48,3.44804654]
["bitfinex-derivatives","SOLF0:USTF0",1766506325680,103.034954,123.57,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506325884,7.2882,123.55,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506326086,11.87963723,123.55,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506326481,0.05695815,123.53,123.5,0.06073592]
["bitfinex-derivatives","SOLF0:USTF0",1766506329387,0.05695815,123.53,123.5,0.00073592]
["bitfinex-derivatives","SOLF0:USTF0",1766506332584,7.34645815,123.53,123.5,0.00073592]
["bitfinex-derivatives","SOLF0:USTF0",1766506335688,11.88153723,123.52,123.44,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1766506335998,4.59143723,123.49,123.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506336591,0.05406664,123.46,123.44,0.0584453]
["bitfinex-derivatives","SOLF0:USTF0",1766506337691,0.00406664,123.46,123.44,0.0584453]
["bitfinex-derivatives","SOLF0:USTF0",1766506338801,0.00406664,123.46,123.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506339597,4.59550387,123.46,123.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506339797,4.59550387,123.46,123.42,0.05877845]
["bitfinex-derivatives","SOLF0:USTF0",1766506340495,4.59550387,123.46,123.38,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1766506340699,7.2942,123.45,123.38,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1766506341592,0.05621952,123.43,123.4,0.05701968]
["bitfinex-derivatives","SOLF0:USTF0",1766506342999,4.64765675,123.43,123.35,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766506343300,4.59143723,123.44,123.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506344101,0.05304347,123.42,123.39,0.05438927]
["bitfinex-derivatives","SOLF0:USTF0",1766506344707,11.88473723,123.47,123.39,3.44438927]
["bitfinex-derivatives","SOLF0:USTF0",1766506344894,4.59143723,123.49,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766506345799,0.05283383,123.45,123.43,0.06015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506345994,7.2918,123.49,123.43,0.06015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506346995,0.05168254,123.47,123.43,0.06015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506353507,0.05168254,123.47,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506357509,7.34458254,123.47,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506361310,0.05168254,123.47,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506362803,0.05168254,123.47,123.43,3.33015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506364615,0.05168254,123.47,123.43,10.62505068]
["bitfinex-derivatives","SOLF0:USTF0",1766506364811,7.2916,123.5,123.43,10.62505068]
["bitfinex-derivatives","SOLF0:USTF0",1766506365714,0.05441412,123.48,123.43,10.62505068]
["bitfinex-derivatives","SOLF0:USTF0",1766506366106,0.05441412,123.48,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506371012,11.93815135,123.48,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506371607,7.2929,123.47,123.43,0.00015068]
["bitfinex-derivatives","SOLF0:USTF0",1766506371813,4.59143723,123.45,123.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506372120,1.83873265,123.45,123.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506372826,1.83873265,123.45,123.41,0.05257561]
["bitfinex-derivatives","SOLF0:USTF0",1766506373825,1.83873265,123.43,123.41,0.05257561]
["bitfinex-derivatives","SOLF0:USTF0",1766506375324,1.83873265,123.46,123.41,3.38257561]
["bitfinex-derivatives","SOLF0:USTF0",1766506375523,1.83873265,123.46,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506376136,0.0533511,123.45,123.42,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1766506380330,0.0033511,123.45,123.42,3.38799239]
["bitfinex-derivatives","SOLF0:USTF0",1766506381034,1.84208375,123.45,123.42,0.05799239]
["bitfinex-derivatives","SOLF0:USTF0",1766506381242,1.84208375,123.45,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506381446,1.83873265,123.43,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506381830,1.83873265,123.45,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506382328,0.05995876,123.43,123.41,0.05625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506382530,1.89869141,123.43,123.41,0.05625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506382934,0.05995876,123.43,123.41,0.05625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506385226,1.83873265,123.47,123.41,3.40625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506386142,0.05410268,123.45,123.41,3.40625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506387239,1.89283533,123.45,123.41,3.40625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506387442,0.05410268,123.45,123.41,3.40625301]
["bitfinex-derivatives","SOLF0:USTF0",1766506392044,2.87276715,123.51,123.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506392237,8.88480374,123.52,123.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506393048,0.05327029,123.48,123.46,0.05951805]
["bitfinex-derivatives","SOLF0:USTF0",1766506397851,209.0007,123.54,123.46,3.40951805]
["bitfinex-derivatives","SOLF0:USTF0",1766506398047,4.89284366,123.58,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506398468,2.02007651,123.58,123.49,116.29046715]
["bitfinex-derivatives","SOLF0:USTF0",1766506398744,10.15736715,123.61,123.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506398947,0.05851739,123.58,123.55,0.05557924]
["bitfinex-derivatives","SOLF0:USTF0",1766506404049,2.87276715,123.57,123.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506405052,0.052811,123.55,123.53,0.056304]
["bitfinex-derivatives","SOLF0:USTF0",1766506406152,124.0,123.68,123.53,3.406304]
["bitfinex-derivatives","SOLF0:USTF0",1766506406456,2.87276715,123.62,123.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506406847,2.87276715,123.62,123.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506407144,0.05528503,123.59,123.57,0.05453942]
["bitfinex-derivatives","SOLF0:USTF0",1766506410249,116.15546715,123.65,123.57,3.40453942]
["bitfinex-derivatives","SOLF0:USTF0",1766506410250,7.2824,123.65,123.57,3.40453942]
["bitfinex-derivatives","SOLF0:USTF0",1766506410451,2.87276715,123.64,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766506411356,0.0225348,123.62,123.59,0.05944439]
["bitfinex-derivatives","SOLF0:USTF0",1766506413354,95.54,123.66,123.59,3.36944439]
["bitfinex-derivatives","SOLF0:USTF0",1766506413759,2.87276715,123.68,123.59,3.36944439]
["bitfinex-derivatives","SOLF0:USTF0",1766506413953,2.87276715,123.68,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506414458,2.87276715,123.68,123.62,0.05816329]
["bitfinex-derivatives","SOLF0:USTF0",1766506414755,10.15346715,123.68,123.62,0.05816329]
["bitfinex-derivatives","SOLF0:USTF0",1766506414954,10.15346715,123.68,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506414955,2.92491056,123.66,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506415159,2.87276715,123.64,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506415354,2.87276715,123.64,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506416047,0.05816329,123.62,123.59,0.05563093]
["bitfinex-derivatives","SOLF0:USTF0",1766506418558,0.05816329,123.62,123.52,113.3896]
["bitfinex-derivatives","SOLF0:USTF0",1766506418759,120.7304659,123.65,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506419164,7.2836,123.63,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506419664,0.05851925,123.61,123.58,0.0599149]
["bitfinex-derivatives","SOLF0:USTF0",1766506424268,7.34321925,123.61,123.58,0.0599149]
["bitfinex-derivatives","SOLF0:USTF0",1766506424766,7.2856,123.6,123.53,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1766506424970,120.7602659,123.62,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506425468,7.2849,123.61,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506425867,0.06023398,123.59,123.56,0.05749959]
["bitfinex-derivatives","SOLF0:USTF0",1766506426069,7.34623398,123.59,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506426264,7.286,123.59,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506427069,0.05215451,123.56,123.54,0.05861668]
["bitfinex-derivatives","SOLF0:USTF0",1766506429068,0.05215451,123.56,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506429362,0.05215451,123.56,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506429569,113.3439,123.58,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506429770,7.2877,123.56,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506430271,0.05599965,123.54,123.52,0.05642786]
["bitfinex-derivatives","SOLF0:USTF0",1766506433264,7.2864,123.58,123.52,0.05642786]
["bitfinex-derivatives","SOLF0:USTF0",1766506434174,0.06043688,123.56,123.52,0.05642786]
["bitfinex-derivatives","SOLF0:USTF0",1766506440277,2.86781205,123.55,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506440777,10.15611205,123.55,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506440984,2.86781205,123.55,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766506441483,2.86781205,123.55,123.51,0.05863332]
["bitfinex-derivatives","SOLF0:USTF0",1766506442583,2.86781205,123.53,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506443375,0.05933596,123.51,123.49,0.06070633]
["bitfinex-derivatives","SOLF0:USTF0",1766506443684,2.86781205,123.55,123.49,0.06070633]
["bitfinex-derivatives","SOLF0:USTF0",1766506444581,0.0543867,123.53,123.49,0.06070633]
["bitfinex-derivatives","SOLF0:USTF0",1766506445583,2.92219875,123.53,123.49,0.06070633]
["bitfinex-derivatives","SOLF0:USTF0",1766506445779,2.86781205,123.51,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506446582,7.29,123.52,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506446785,0.05587252,123.51,123.48,0.05823313]
["bitfinex-derivatives","SOLF0:USTF0",1766506448583,2.92368457,123.51,123.48,0.05823313]
["bitfinex-derivatives","SOLF0:USTF0",1766506450084,1.83723506,123.5,123.48,0.05823313]
["bitfinex-derivatives","SOLF0:USTF0",1766506450589,1.83723506,123.5,123.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506451491,1.83723506,123.5,123.46,0.05597486]
["bitfinex-derivatives","SOLF0:USTF0",1766506452689,9.12833506,123.5,123.46,0.05597486]
["bitfinex-derivatives","SOLF0:USTF0",1766506452891,1.83723506,123.5,123.46,0.05597486]
["bitfinex-derivatives","SOLF0:USTF0",1766506453890,0.05587252,123.51,123.46,3.56597486]
["bitfinex-derivatives","SOLF0:USTF0",1766506454892,0.05587252,123.51,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506455288,1.83723506,123.54,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506455486,1.83723506,123.54,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506455687,95.54,123.55,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506455889,95.54,123.55,123.48,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766506455890,1.83723506,123.55,123.48,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766506456096,1.83723506,123.55,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506456288,0.0550845,123.53,123.51,3.56938316]
["bitfinex-derivatives","SOLF0:USTF0",1766506456491,1.83723506,123.57,123.51,3.56938316]
["bitfinex-derivatives","SOLF0:USTF0",1766506456789,7.2866,123.58,123.51,3.56938316]
["bitfinex-derivatives","SOLF0:USTF0",1766506456981,1.83723506,123.56,123.51,3.56938316]
["bitfinex-derivatives","SOLF0:USTF0",1766506457180,1.83723506,123.56,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766506457379,0.05290279,123.55,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506461991,0.00290279,123.55,123.52,3.57135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506465597,9.12313506,123.59,123.52,3.57135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506466193,1.83723506,123.59,123.52,3.57135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506466599,0.05368472,123.57,123.52,3.57135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506468202,1.89091978,123.57,123.52,3.57135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506469099,1.89091978,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506469306,1.83723506,123.55,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506469803,9.17821978,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506471505,7.2876,123.56,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506471705,1.83723506,123.55,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506479011,0.05368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506479215,1.89091978,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506480309,9.17791978,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506480510,1.89091978,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506482006,1.83723506,123.55,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506482612,1.89091978,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506483015,0.05368472,123.57,123.52,0.06135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506483515,0.05368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506485316,1.83723506,123.56,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506486018,0.05368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506486219,1.83723506,123.56,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506487220,0.05368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506489129,1.83723506,123.56,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506490026,0.05368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506492226,0.00368472,123.57,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506493216,0.00368472,123.57,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506497533,0.00368472,123.57,123.52,3.40135967]
["bitfinex-derivatives","SOLF0:USTF0",1766506498325,0.00368472,123.57,123.52,10.69115967]
["bitfinex-derivatives","SOLF0:USTF0",1766506498517,208.8491,123.62,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506498518,1.83723506,123.6,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766506499633,1.83723506,123.6,123.55,3.39445687]
["bitfinex-derivatives","SOLF0:USTF0",1766506500025,113.2877,123.65,123.55,3.39445687]
["bitfinex-derivatives","SOLF0:USTF0",1766506500235,4.71377662,123.78,123.66,1.83723506]
["bitfinex-derivatives","SOLF0:USTF0",1766506500444,11.82597198,123.77,123.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766506500727,3.28,123.74,123.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506500936,3.5501972,123.73,123.67,113.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766506501127,4.71377662,123.78,123.68,113.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766506501128,1.83723506,123.76,123.68,113.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766506501329,1.83723506,123.76,123.67,208.7381]
["bitfinex-derivatives","SOLF0:USTF0",1766506501525,1.83723506,123.74,123.67,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766506501733,1.83723506,123.74,123.65,113.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766506501928,4.57668287,123.74,123.65,113.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766506502132,0.06031234,123.71,123.68,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1766506502335,0.05974211,123.71,123.68,0.05534498]
["bitfinex-derivatives","SOLF0:USTF0",1766506502843,125.15017662,123.78,123.65,113.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766506503032,3.49,123.76,123.65,113.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766506503229,3.49,123.76,123.66,113.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766506503926,0.05175836,123.72,123.7,0.06156961]
["bitfinex-derivatives","SOLF0:USTF0",1766506504140,3.49,123.74,123.65,113.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766506504439,3.49,123.74,123.65,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506504745,8.06668287,123.73,123.64,113.2859]
["bitfinex-derivatives","SOLF0:USTF0",1766506504931,3.49,123.72,123.65,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506505133,0.05644286,123.7,123.67,0.05591843]
["bitfinex-derivatives","SOLF0:USTF0",1766506505645,3.49,123.75,123.67,0.05591843]
["bitfinex-derivatives","SOLF0:USTF0",1766506505833,113.1861,123.76,123.63,113.295]
["bitfinex-derivatives","SOLF0:USTF0",1766506505834,8.06668287,123.73,123.64,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506506227,8.06668287,123.71,123.63,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766506506539,3.49,123.7,123.63,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766506506748,0.05333349,123.68,123.65,0.05181013]
["bitfinex-derivatives","SOLF0:USTF0",1766506508225,0.05333349,123.68,123.61,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766506508925,0.05333349,123.68,123.61,208.7323]
["bitfinex-derivatives","SOLF0:USTF0",1766506509131,0.05333349,123.68,123.63,0.05888195]
["bitfinex-derivatives","SOLF0:USTF0",1766506515846,3.54333349,123.68,123.63,0.05888195]
["bitfinex-derivatives","SOLF0:USTF0",1766506517533,0.05333349,123.68,123.63,0.05888195]
["bitfinex-derivatives","SOLF0:USTF0",1766506518137,0.00333349,123.68,123.63,113.35368195]
["bitfinex-derivatives","SOLF0:USTF0",1766506518743,0.00333349,123.68,123.65,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1766506518949,0.00333349,123.68,123.64,113.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766506520549,0.00333349,123.68,123.66,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766506520752,0.00333349,123.68,123.66,7.33948262]
["bitfinex-derivatives","SOLF0:USTF0",1766506521140,0.00333349,123.68,123.66,102.73948262]
["bitfinex-derivatives","SOLF0:USTF0",1766506522239,0.00333349,123.68,123.66,0.05808262]
["bitfinex-derivatives","SOLF0:USTF0",1766506522445,0.00333349,123.68,123.63,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506522646,6.35044402,123.71,123.63,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506523459,0.0577793,123.68,123.66,0.05793956]
["bitfinex-derivatives","SOLF0:USTF0",1766506524357,0.0577793,123.68,123.59,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506524358,3.49,123.67,123.59,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506524557,6.35044402,123.67,123.59,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766506525145,0.06017598,123.64,123.62,0.05357455]
["bitfinex-derivatives","SOLF0:USTF0",1766506526249,4.76336,123.68,123.63,7.55980632]
["bitfinex-derivatives","SOLF0:USTF0",1766506526451,4.76336,123.68,123.64,7.55980632]
["bitfinex-derivatives","SOLF0:USTF0",1766506526647,113.2523,123.68,123.58,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766506526848,7.4452356,123.66,123.58,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766506527248,0.06231131,123.63,123.61,0.05377884]
["bitfinex-derivatives","SOLF0:USTF0",1766506528153,0.06231131,123.63,123.58,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1766506528860,0.00231131,123.63,123.59,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766506529058,0.00231131,123.63,123.58,113.3435]
["bitfinex-derivatives","SOLF0:USTF0",1766506529353,0.00231131,123.63,123.58,102.6859]
["bitfinex-derivatives","SOLF0:USTF0",1766506529949,0.00231131,123.63,123.59,0.06200538]
["bitfinex-derivatives","SOLF0:USTF0",1766506539262,3.53231131,123.63,123.54,10.30230008]
["bitfinex-derivatives","SOLF0:USTF0",1766506539457,3.53,123.63,123.54,2.90645287]
["bitfinex-derivatives","SOLF0:USTF0",1766506539962,10.814,123.62,123.54,17.59050008]
["bitfinex-derivatives","SOLF0:USTF0",1766506540160,0.05570995,123.59,123.57,0.05547112]
["bitfinex-derivatives","SOLF0:USTF0",1766506541154,3.58570995,123.59,123.53,102.81584721]
["bitfinex-derivatives","SOLF0:USTF0",1766506541558,0.05570995,123.59,123.53,110.10504721]
["bitfinex-derivatives","SOLF0:USTF0",1766506541862,0.05570995,123.59,123.53,102.81584721]
["bitfinex-derivatives","SOLF0:USTF0",1766506542052,0.05570995,123.59,123.55,0.05493876]
["bitfinex-derivatives","SOLF0:USTF0",1766506543460,3.58570995,123.59,123.55,0.05493876]
["bitfinex-derivatives","SOLF0:USTF0",1766506545057,0.05570995,123.59,123.55,0.05493876]
["bitfinex-derivatives","SOLF0:USTF0",1766506550567,0.05570995,123.59,123.55,7.34283876]
["bitfinex-derivatives","SOLF0:USTF0",1766506556670,0.05570995,123.59,123.55,0.05493876]
["bitfinex-derivatives","SOLF0:USTF0",1766506560975,3.25,123.65,123.55,113.42373876]
["bitfinex-derivatives","SOLF0:USTF0",1766506561176,6.11599804,123.67,123.56,211.68419804]
["bitfinex-derivatives","SOLF0:USTF0",1766506561361,6.11599804,123.67,123.57,113.352]
["bitfinex-derivatives","SOLF0:USTF0",1766506561677,3.25,123.67,123.57,113.352]
["bitfinex-derivatives","SOLF0:USTF0",1766506562069,0.06112342,123.63,123.61,0.06051803]
["bitfinex-derivatives","SOLF0:USTF0",1766506562369,3.25,123.69,123.61,0.06051803]
["bitfinex-derivatives","SOLF0:USTF0",1766506562570,3.25,123.69,123.61,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766506563375,0.06154915,123.66,123.64,0.05736574]
["bitfinex-derivatives","SOLF0:USTF0",1766506566564,98.75,123.71,123.64,0.05736574]
["bitfinex-derivatives","SOLF0:USTF0",1766506567062,3.25,123.73,123.65,113.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766506567280,2.86599804,123.76,123.66,208.71]
["bitfinex-derivatives","SOLF0:USTF0",1766506567472,3.25,123.75,123.67,113.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766506567676,0.0590281,123.72,123.7,0.05152581]
["bitfinex-derivatives","SOLF0:USTF0",1766506568272,3.25,123.76,123.7,0.05152581]
["bitfinex-derivatives","SOLF0:USTF0",1766506568471,103.44377662,123.78,123.69,113.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766506568667,103.44377662,123.78,123.7,113.232]
["bitfinex-derivatives","SOLF0:USTF0",1766506568975,103.44377662,123.78,123.71,113.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766506569172,4.71377662,123.78,123.72,113.2146]
["bitfinex-derivatives","SOLF0:USTF0",1766506569476,0.00236345,123.76,123.73,0.06091855]
["bitfinex-derivatives","SOLF0:USTF0",1766506572178,0.00236345,123.76,123.73,0.00091855]
["bitfinex-derivatives","SOLF0:USTF0",1766506573093,4.007e-05,123.78,123.74,102.6765]
["bitfinex-derivatives","SOLF0:USTF0",1766506573375,4.007e-05,123.78,123.74,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766506573773,4.007e-05,123.78,123.75,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766506574082,0.06024514,123.78,123.75,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1766506574672,0.06024514,123.78,123.73,102.67801855]
["bitfinex-derivatives","SOLF0:USTF0",1766506575078,0.06024514,123.78,123.73,208.60451855]
["bitfinex-derivatives","SOLF0:USTF0",1766506575079,0.00024514,123.78,123.73,208.60451855]
["bitfinex-derivatives","SOLF0:USTF0",1766506575281,0.00024514,123.78,123.74,113.1952]
["bitfinex-derivatives","SOLF0:USTF0",1766506575982,3.25,123.89,123.78,113.1567]
["bitfinex-derivatives","SOLF0:USTF0",1766506576170,3.25,123.88,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506576678,3.25,123.87,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766506576875,3.25,123.87,123.82,0.05720738]
["bitfinex-derivatives","SOLF0:USTF0",1766506577986,3.25,123.9,123.82,0.05720738]
["bitfinex-derivatives","SOLF0:USTF0",1766506578182,3.25,123.9,123.85,0.05923466]
["bitfinex-derivatives","SOLF0:USTF0",1766506579189,3.25,123.92,123.85,0.05923466]
["bitfinex-derivatives","SOLF0:USTF0",1766506579489,3.25,123.92,123.87,0.05705411]
["bitfinex-derivatives","SOLF0:USTF0",1766506580882,95.42,123.95,123.87,0.05705411]
["bitfinex-derivatives","SOLF0:USTF0",1766506581082,95.42,123.95,123.9,0.05838136]
["bitfinex-derivatives","SOLF0:USTF0",1766506581394,3.25,123.97,123.9,0.05838136]
["bitfinex-derivatives","SOLF0:USTF0",1766506582694,3.25,123.99,123.9,0.05838136]
["bitfinex-derivatives","SOLF0:USTF0",1766506582992,3.25,124.02,123.93,0.06203376]
["bitfinex-derivatives","SOLF0:USTF0",1766506583183,10.5105,124.02,123.96,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1766506583504,3.25,124.01,123.96,0.0542022]
["bitfinex-derivatives","SOLF0:USTF0",1766506583884,3.25,124.01,123.89,113.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766506583885,3.25,123.99,123.91,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506584878,0.05247809,123.96,123.94,0.06084118]
["bitfinex-derivatives","SOLF0:USTF0",1766506585083,3.25,123.95,123.84,208.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766506585485,7.82173336,123.95,123.84,208.4046]
["bitfinex-derivatives","SOLF0:USTF0",1766506585684,10.5156,123.94,123.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506585885,7.82173336,123.93,123.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506586194,0.05928718,123.9,123.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506586490,0.05928718,123.9,123.77,226.3301]
["bitfinex-derivatives","SOLF0:USTF0",1766506586491,7.82173336,123.89,123.8,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506587189,0.058473,123.86,123.83,0.06123354]
["bitfinex-derivatives","SOLF0:USTF0",1766506588395,99.89173336,123.91,123.83,0.06123354]
["bitfinex-derivatives","SOLF0:USTF0",1766506588593,95.32,123.91,123.81,113.1284]
["bitfinex-derivatives","SOLF0:USTF0",1766506589087,95.32,123.91,123.82,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766506589294,0.05570211,123.88,123.85,0.06044896]
["bitfinex-derivatives","SOLF0:USTF0",1766506590897,0.05570211,123.88,123.78,113.1559]
["bitfinex-derivatives","SOLF0:USTF0",1766506591098,3.28,123.87,123.79,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506591300,7.85173336,123.87,123.79,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506591707,3.28,123.86,123.79,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506592005,0.05461007,123.84,123.81,0.05088104]
["bitfinex-derivatives","SOLF0:USTF0",1766506593303,0.00461007,123.84,123.81,0.05088104]
["bitfinex-derivatives","SOLF0:USTF0",1766506595807,0.00461007,123.84,123.81,7.32338104]
["bitfinex-derivatives","SOLF0:USTF0",1766506596214,0.00461007,123.84,123.81,0.05088104]
["bitfinex-derivatives","SOLF0:USTF0",1766506596409,3.51461007,123.84,123.81,0.00088104]
["bitfinex-derivatives","SOLF0:USTF0",1766506596718,0.00461007,123.84,123.74,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1766506596908,3.51,123.85,123.75,113.1824]
["bitfinex-derivatives","SOLF0:USTF0",1766506597211,3.51,123.85,123.77,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766506597407,3.51,123.85,123.74,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1766506597612,0.05101661,123.82,123.74,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1766506597809,8.08173336,123.85,123.74,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1766506598398,8.08173336,123.85,123.76,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766506598598,0.05299596,123.82,123.73,113.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766506598806,3.51,123.84,123.73,113.2053]
["bitfinex-derivatives","SOLF0:USTF0",1766506599112,3.51,123.84,123.72,211.29303074]
["bitfinex-derivatives","SOLF0:USTF0",1766506599113,3.51,123.82,123.72,211.29303074]
["bitfinex-derivatives","SOLF0:USTF0",1766506599609,3.51,123.82,123.76,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766506599804,3.51,123.85,123.76,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766506600005,3.51,123.85,123.74,113.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766506600400,10.7808,123.85,123.76,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766506600808,0.05583914,123.82,123.79,0.00142331]
["bitfinex-derivatives","SOLF0:USTF0",1766506601613,3.56583914,123.82,123.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766506601810,3.51,123.82,123.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766506602308,3.51,123.82,123.73,113.2047]
["bitfinex-derivatives","SOLF0:USTF0",1766506602512,3.51,123.82,123.76,0.06126371]
["bitfinex-derivatives","SOLF0:USTF0",1766506603517,3.51,123.87,123.76,113.23696371]
["bitfinex-derivatives","SOLF0:USTF0",1766506603815,0.00320433,123.83,123.77,208.4494]
["bitfinex-derivatives","SOLF0:USTF0",1766506604002,0.00320433,123.83,123.79,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766506604708,0.00320433,123.83,123.8,0.05666584]
["bitfinex-derivatives","SOLF0:USTF0",1766506609211,3.51,123.88,123.8,0.05666584]
["bitfinex-derivatives","SOLF0:USTF0",1766506609527,3.51,123.88,123.79,113.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766506610327,0.05862619,123.85,123.82,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1766506612418,3.51,123.91,123.82,0.05778478]
["bitfinex-derivatives","SOLF0:USTF0",1766506612722,3.51,123.91,123.81,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506613511,3.51,123.91,123.85,0.05465185]
["bitfinex-derivatives","SOLF0:USTF0",1766506613512,0.0607158,123.87,123.85,0.05465185]
["bitfinex-derivatives","SOLF0:USTF0",1766506616626,0.0607158,123.87,123.81,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766506617122,8.14244916,123.87,123.76,113.1725]
["bitfinex-derivatives","SOLF0:USTF0",1766506617325,3.51,123.87,123.77,208.4288]
["bitfinex-derivatives","SOLF0:USTF0",1766506617523,3.51,123.87,123.77,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506617727,0.05675061,123.83,123.81,0.00116279]
["bitfinex-derivatives","SOLF0:USTF0",1766506618024,3.51,123.85,123.81,0.00116279]
["bitfinex-derivatives","SOLF0:USTF0",1766506618222,3.51,123.88,123.81,0.00116279]
["bitfinex-derivatives","SOLF0:USTF0",1766506618721,0.05747418,123.86,123.81,0.00116279]
["bitfinex-derivatives","SOLF0:USTF0",1766506620727,3.51,123.91,123.83,113.1146]
["bitfinex-derivatives","SOLF0:USTF0",1766506620920,3.21,123.96,123.87,113.0772]
["bitfinex-derivatives","SOLF0:USTF0",1766506621127,3.21,123.96,123.87,208.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766506621722,0.06072482,123.93,123.9,0.05877201]
["bitfinex-derivatives","SOLF0:USTF0",1766506621930,0.00072482,123.93,123.9,0.05877201]
["bitfinex-derivatives","SOLF0:USTF0",1766506623426,3.21,124.0,123.91,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766506623830,3.21,124.0,123.92,113.0321]
["bitfinex-derivatives","SOLF0:USTF0",1766506624134,3.21,124.0,123.91,208.2983]
["bitfinex-derivatives","SOLF0:USTF0",1766506624333,3.21,124.0,123.91,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506624544,0.05361445,123.97,123.91,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766506625535,0.05361445,123.97,123.93,0.05331369]
["bitfinex-derivatives","SOLF0:USTF0",1766506628738,3.26361445,123.97,123.93,0.00331369]
["bitfinex-derivatives","SOLF0:USTF0",1766506629035,0.05361445,123.97,123.93,0.00331369]
["bitfinex-derivatives","SOLF0:USTF0",1766506629534,103.06173336,124.03,123.93,0.00331369]
["bitfinex-derivatives","SOLF0:USTF0",1766506629840,7.78173336,124.03,123.92,113.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766506630637,0.05892259,123.99,123.96,0.05888536]
["bitfinex-derivatives","SOLF0:USTF0",1766506632243,3.21,124.03,123.96,0.05888536]
["bitfinex-derivatives","SOLF0:USTF0",1766506633144,0.05355502,124.01,123.96,0.05888536]
["bitfinex-derivatives","SOLF0:USTF0",1766506634741,10.4685,124.06,123.96,208.25488536]
["bitfinex-derivatives","SOLF0:USTF0",1766506634931,112.8807,124.09,123.97,112.9862]
["bitfinex-derivatives","SOLF0:USTF0",1766506635130,10.4684,124.06,123.97,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766506635337,3.21,124.06,123.96,208.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766506635736,0.04956784,124.02,124.0,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1766506636043,0.04956784,124.02,123.95,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766506636542,0.04956784,124.02,123.95,102.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766506636944,0.04956784,124.02,123.95,208.2029]
["bitfinex-derivatives","SOLF0:USTF0",1766506637140,0.04956784,124.02,123.97,0.05978456]
["bitfinex-derivatives","SOLF0:USTF0",1766506637441,3.21,124.07,123.98,112.9775]
["bitfinex-derivatives","SOLF0:USTF0",1766506637743,3.21,124.07,123.99,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766506638345,0.05110307,124.04,124.02,0.05666737]
["bitfinex-derivatives","SOLF0:USTF0",1766506638746,0.05110307,124.04,123.97,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766506639447,0.05110307,124.04,123.98,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766506639748,0.05715029,124.02,124.0,0.05755842]
["bitfinex-derivatives","SOLF0:USTF0",1766506639944,7.2573,124.08,124.0,0.05755842]
["bitfinex-derivatives","SOLF0:USTF0",1766506640153,3.21,124.09,124.0,112.9585]
["bitfinex-derivatives","SOLF0:USTF0",1766506640353,4.65823625,124.11,124.05,112.913]
["bitfinex-derivatives","SOLF0:USTF0",1766506640555,4.65823625,124.11,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766506640854,3.625e-05,124.11,124.06,120.1621]
["bitfinex-derivatives","SOLF0:USTF0",1766506641048,3.625e-05,124.11,124.07,0.05167586]
["bitfinex-derivatives","SOLF0:USTF0",1766506642739,3.21,124.15,124.07,0.05167586]
["bitfinex-derivatives","SOLF0:USTF0",1766506642944,3.21,124.15,124.05,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766506643157,3.21,124.14,124.03,208.0884]
["bitfinex-derivatives","SOLF0:USTF0",1766506643349,3.21,124.14,124.04,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506643745,3.21,124.14,124.02,112.9356]
["bitfinex-derivatives","SOLF0:USTF0",1766506643746,3.21,124.13,124.02,112.9356]
["bitfinex-derivatives","SOLF0:USTF0",1766506643946,0.0550011,124.09,124.06,0.05324338]
["bitfinex-derivatives","SOLF0:USTF0",1766506644544,3.2650011,124.09,124.03,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506644845,3.2650011,124.09,123.99,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506645044,3.21,124.09,123.99,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506645347,3.21,124.08,123.99,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506645544,0.05962883,124.05,124.02,0.06149587]
["bitfinex-derivatives","SOLF0:USTF0",1766506646856,3.26962883,124.05,124.02,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766506647043,3.26962883,124.05,123.99,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506647249,3.26962883,124.05,123.95,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766506647455,3.21,124.05,123.95,215.3891]
["bitfinex-derivatives","SOLF0:USTF0",1766506648147,0.05893493,124.01,123.99,0.05817918]
["bitfinex-derivatives","SOLF0:USTF0",1766506648350,0.05893493,124.01,123.93,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766506648661,3.21,124.03,123.94,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506648949,3.21,124.02,123.94,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506649446,0.052414,123.99,123.97,0.05834225]
["bitfinex-derivatives","SOLF0:USTF0",1766506649858,10.61250013,124.05,123.97,0.05834225]
["bitfinex-derivatives","SOLF0:USTF0",1766506650049,3.21,124.05,123.95,113.0042]
["bitfinex-derivatives","SOLF0:USTF0",1766506650250,3.21,124.08,123.97,112.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766506650646,3.21,124.08,123.98,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766506650847,3.21,124.08,123.98,112.9769]
["bitfinex-derivatives","SOLF0:USTF0",1766506651046,0.0604565,124.04,124.02,0.05483878]
["bitfinex-derivatives","SOLF0:USTF0",1766506651454,3.21,124.08,124.02,0.05483878]
["bitfinex-derivatives","SOLF0:USTF0",1766506652446,0.06104879,124.06,124.02,0.05483878]
["bitfinex-derivatives","SOLF0:USTF0",1766506652843,3.72104879,124.06,124.02,0.00483878]
["bitfinex-derivatives","SOLF0:USTF0",1766506655262,3.72104879,124.06,123.97,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506655459,3.66,124.06,123.97,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506656058,3.66,124.05,123.97,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506656359,0.05149206,124.02,124.0,0.05304133]
["bitfinex-derivatives","SOLF0:USTF0",1766506656954,3.66,124.08,124.0,0.05304133]
["bitfinex-derivatives","SOLF0:USTF0",1766506657158,3.66,124.08,123.98,112.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766506657361,3.66,124.08,124.0,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766506658057,0.05929316,124.05,124.03,0.05784978]
["bitfinex-derivatives","SOLF0:USTF0",1766506658360,3.66,124.1,124.03,0.05784978]
["bitfinex-derivatives","SOLF0:USTF0",1766506659059,95.18,124.12,124.03,208.10784978]
["bitfinex-derivatives","SOLF0:USTF0",1766506659255,0.05403423,124.09,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506659455,3.61,124.13,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506660358,10.8645,124.13,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506660559,3.61,124.13,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506663155,10.8644,124.13,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506663355,3.61,124.12,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506664268,10.8649,124.12,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506664967,3.61,124.11,124.06,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1766506665765,3.61,124.1,124.03,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506665968,3.61,124.1,123.97,120.38400013]
["bitfinex-derivatives","SOLF0:USTF0",1766506666166,3.61,124.08,123.99,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766506666567,10.8666,124.09,123.99,208.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766506666866,0.0574183,124.05,124.03,0.0591357]
["bitfinex-derivatives","SOLF0:USTF0",1766506669363,3.61,124.09,124.03,0.0591357]
["bitfinex-derivatives","SOLF0:USTF0",1766506670265,3.61,124.09,124.01,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766506670266,3.61,124.08,123.99,112.9635]
["bitfinex-derivatives","SOLF0:USTF0",1766506671063,3.61,124.08,123.99,112.9685]
["bitfinex-derivatives","SOLF0:USTF0",1766506671264,0.06071195,124.05,124.02,0.05517003]
["bitfinex-derivatives","SOLF0:USTF0",1766506672963,3.61,124.08,124.02,0.05517003]
["bitfinex-derivatives","SOLF0:USTF0",1766506677769,3.61,124.07,123.98,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766506678166,3.61,124.07,123.99,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1766506678675,0.05396636,124.04,124.02,0.05296394]
["bitfinex-derivatives","SOLF0:USTF0",1766506680374,3.61,124.07,124.02,0.05296394]
["bitfinex-derivatives","SOLF0:USTF0",1766506680569,3.61,124.1,124.02,0.05296394]
["bitfinex-derivatives","SOLF0:USTF0",1766506680772,3.61,124.1,124.03,112.9313]
["bitfinex-derivatives","SOLF0:USTF0",1766506681082,102.54250013,124.13,124.05,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766506681083,99.03,124.13,124.05,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766506681579,3.94415132,124.1,124.08,0.00193952]
["bitfinex-derivatives","SOLF0:USTF0",1766506681788,3.94415132,124.1,124.0,218.03127855]
["bitfinex-derivatives","SOLF0:USTF0",1766506681991,3.89,124.1,124.0,112.957]
["bitfinex-derivatives","SOLF0:USTF0",1766506682280,3.89,124.1,124.0,218.03127855]
["bitfinex-derivatives","SOLF0:USTF0",1766506682590,3.89,124.09,124.01,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766506682786,0.05299613,124.06,124.0,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766506683087,0.05299613,124.06,124.0,102.3614]
["bitfinex-derivatives","SOLF0:USTF0",1766506683475,3.94299613,124.06,123.98,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766506683673,0.06144247,124.03,124.01,0.05279225]
["bitfinex-derivatives","SOLF0:USTF0",1766506683875,0.06144247,124.03,124.01,0.00279225]
["bitfinex-derivatives","SOLF0:USTF0",1766506685181,0.06144247,124.03,123.97,2.83614963]
["bitfinex-derivatives","SOLF0:USTF0",1766506686183,0.06144247,124.03,123.99,0.05269813]
["bitfinex-derivatives","SOLF0:USTF0",1766506686586,3.95144247,124.03,123.99,0.00269813]
["bitfinex-derivatives","SOLF0:USTF0",1766506689385,3.89,124.0,123.93,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766506689586,3.89,124.0,123.93,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766506689887,11.29250013,124.03,123.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506690080,3.89,124.03,123.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506690286,11.29250013,124.06,123.97,3.89950357]
["bitfinex-derivatives","SOLF0:USTF0",1766506690481,106.45250013,124.06,123.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506690882,3.89,124.04,123.97,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766506691396,3.89,124.04,123.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506691584,0.05313181,124.02,123.99,0.06133595]
["bitfinex-derivatives","SOLF0:USTF0",1766506692789,0.05313181,124.02,123.99,0.00133595]
["bitfinex-derivatives","SOLF0:USTF0",1766506696993,3.89,124.01,123.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506697186,3.89,124.0,123.91,112.36077855]
["bitfinex-derivatives","SOLF0:USTF0",1766506697393,3.89,124.0,123.91,106.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766506698097,0.0569907,123.97,123.94,0.05889901]
["bitfinex-derivatives","SOLF0:USTF0",1766506700090,3.89,124.03,123.94,3.89889901]
["bitfinex-derivatives","SOLF0:USTF0",1766506700392,3.89,124.03,123.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506701191,0.05439068,124.0,123.97,0.05330681]
["bitfinex-derivatives","SOLF0:USTF0",1766506704189,3.89,123.99,123.92,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766506704591,11.1524,123.99,123.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506705198,0.05374506,123.96,123.94,0.05892211]
["bitfinex-derivatives","SOLF0:USTF0",1766506705392,0.05374506,123.96,123.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506705592,3.94374506,123.96,123.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506705792,3.89,123.96,123.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506706499,0.05185114,123.93,123.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506706702,0.05185114,123.93,123.85,9.97427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506706993,11.1548,123.95,123.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506707194,3.89,123.95,123.87,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766506707601,3.89,123.95,123.9,0.05689506]
["bitfinex-derivatives","SOLF0:USTF0",1766506708700,3.89,123.95,123.86,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766506708701,3.94595752,123.94,123.86,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766506708914,3.89,123.93,123.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506709602,0.05146474,123.9,123.88,0.061518]
["bitfinex-derivatives","SOLF0:USTF0",1766506709796,0.05146474,123.9,123.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506710002,3.89,123.91,123.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506710311,15.70968289,123.94,123.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766506710702,0.05346504,123.91,123.88,0.05611346]
["bitfinex-derivatives","SOLF0:USTF0",1766506713108,0.00346504,123.91,123.88,0.05611346]
["bitfinex-derivatives","SOLF0:USTF0",1766506719407,0.00346504,123.91,123.88,3.83611346]
["bitfinex-derivatives","SOLF0:USTF0",1766506719600,1.82468095,123.95,123.88,3.83611346]
["bitfinex-derivatives","SOLF0:USTF0",1766506719798,9.08798095,123.98,123.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766506720603,0.06140139,123.95,123.93,0.05972204]
["bitfinex-derivatives","SOLF0:USTF0",1766506721205,1.82468095,123.98,123.93,0.05972204]
["bitfinex-derivatives","SOLF0:USTF0",1766506722005,102.5024,123.99,123.93,0.05972204]
["bitfinex-derivatives","SOLF0:USTF0",1766506722311,0.0539363,123.97,123.93,0.05972204]
["bitfinex-derivatives","SOLF0:USTF0",1766506723708,3.7639363,123.97,123.93,0.05972204]
["bitfinex-derivatives","SOLF0:USTF0",1766506724708,11.0274363,123.97,123.9,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1766506725516,3.71,123.95,123.87,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1766506725711,0.05251719,123.92,123.9,0.05514455]
["bitfinex-derivatives","SOLF0:USTF0",1766506726605,15.53045301,123.98,123.9,3.83514455]
["bitfinex-derivatives","SOLF0:USTF0",1766506726803,15.53045301,123.98,123.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766506727407,10.9733,123.98,123.91,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1766506727710,10.9733,123.98,123.93,0.05894547]
["bitfinex-derivatives","SOLF0:USTF0",1766506727711,0.06074214,123.96,123.93,0.05894547]
["bitfinex-derivatives","SOLF0:USTF0",1766506728305,0.00074214,123.96,123.93,3.83894547]
["bitfinex-derivatives","SOLF0:USTF0",1766506729704,0.00074214,123.96,123.93,11.10454547]
["bitfinex-derivatives","SOLF0:USTF0",1766506729910,0.00074214,123.96,123.93,3.83894547]
["bitfinex-derivatives","SOLF0:USTF0",1766506731516,0.00074214,123.96,123.93,0.05894547]
["bitfinex-derivatives","SOLF0:USTF0",1766506732417,0.00074214,123.96,123.88,116.8441]
["bitfinex-derivatives","SOLF0:USTF0",1766506732621,3.71,123.96,123.88,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1766506732911,3.71,123.96,123.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766506733513,3.71,123.99,123.91,3.83911712]
["bitfinex-derivatives","SOLF0:USTF0",1766506733720,3.71,123.99,123.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766506734414,3.71,123.97,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766506734615,0.06135592,123.95,123.92,0.05318768]
["bitfinex-derivatives","SOLF0:USTF0",1766506737011,3.77135592,123.95,123.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766506737323,3.77135592,123.95,123.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766506738015,3.77135592,123.95,123.9,0.05899847]
["bitfinex-derivatives","SOLF0:USTF0",1766506739921,0.06135592,123.95,123.9,11.10629847]
["bitfinex-derivatives","SOLF0:USTF0",1766506740810,3.78,124.01,123.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506741013,3.78,124.01,123.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506741916,0.05551652,123.98,123.96,0.05279656]
["bitfinex-derivatives","SOLF0:USTF0",1766506742119,3.78,124.01,123.96,0.05279656]
["bitfinex-derivatives","SOLF0:USTF0",1766506743113,0.05805166,124.0,123.96,0.05279656]
["bitfinex-derivatives","SOLF0:USTF0",1766506744122,3.78,124.06,123.96,3.72279656]
["bitfinex-derivatives","SOLF0:USTF0",1766506744319,3.78,124.06,123.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506745128,0.06214519,124.02,124.0,0.05342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506745927,11.0382,124.06,124.0,0.05342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506746226,3.78,124.04,124.0,0.00342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506746628,7.2591,124.05,124.0,0.00342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506747228,0.05638774,124.04,124.0,0.00342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506747530,8.39354075,124.04,124.0,0.00342951]
["bitfinex-derivatives","SOLF0:USTF0",1766506747922,3.78,124.03,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506748124,11.0401,124.03,123.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506749021,0.05157638,124.0,123.98,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1766506749530,0.00157638,124.0,123.98,0.05775557]
["bitfinex-derivatives","SOLF0:USTF0",1766506753536,3.78,124.09,123.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506753849,3.78,124.09,124.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506754437,0.05755028,124.06,124.03,0.05437544]
["bitfinex-derivatives","SOLF0:USTF0",1766506754938,3.78,124.12,124.03,3.72437544]
["bitfinex-derivatives","SOLF0:USTF0",1766506755142,3.78,124.12,124.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506755341,3.78,124.12,124.03,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766506755749,11.0358,124.11,124.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506755948,11.0358,124.11,124.06,0.05723324]
["bitfinex-derivatives","SOLF0:USTF0",1766506757145,3.78,124.09,124.0,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1766506757651,11.0369,124.09,124.0,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1766506758150,0.05197072,124.06,124.03,0.05426392]
["bitfinex-derivatives","SOLF0:USTF0",1766506759449,0.05197072,124.06,124.03,0.00426392]
["bitfinex-derivatives","SOLF0:USTF0",1766506759649,3.83197072,124.06,124.03,0.00426392]
["bitfinex-derivatives","SOLF0:USTF0",1766506761254,3.78,124.05,123.98,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766506761456,98.96,124.08,123.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506762254,0.05612698,124.05,124.02,0.05234505]
["bitfinex-derivatives","SOLF0:USTF0",1766506764249,0.05612698,124.05,123.98,102.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766506764554,0.05612698,124.05,123.98,106.0927]
["bitfinex-derivatives","SOLF0:USTF0",1766506765151,3.83612698,124.05,123.98,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766506765351,0.05612698,124.05,124.0,0.05209506]
["bitfinex-derivatives","SOLF0:USTF0",1766506768062,0.05612698,124.05,124.0,3.72209506]
["bitfinex-derivatives","SOLF0:USTF0",1766506768461,0.05612698,124.05,124.01,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1766506769558,95.18,124.08,124.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506769754,3.78,124.1,124.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506770055,11.0359,124.1,124.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766506770461,3.78,124.1,124.03,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1766506770766,11.0359,124.1,124.04,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1766506770959,3.64,124.09,124.04,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1766506771665,0.05608947,124.08,124.04,0.05313797]
["bitfinex-derivatives","SOLF0:USTF0",1766506773072,301.72,124.14,124.04,3.80313797]
["bitfinex-derivatives","SOLF0:USTF0",1766506773373,3.72,124.13,124.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506773572,3.72,124.13,124.05,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506774067,3.72,124.12,124.08,0.05269585]
["bitfinex-derivatives","SOLF0:USTF0",1766506775359,10.975,124.12,124.08,0.05269585]
["bitfinex-derivatives","SOLF0:USTF0",1766506776570,3.72,124.11,124.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506777468,0.05852605,124.08,124.06,0.05406815]
["bitfinex-derivatives","SOLF0:USTF0",1766506778269,0.05852605,124.08,124.02,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506779270,0.05852605,124.08,124.04,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1766506779664,3.77852605,124.08,124.04,0.05247591]
["bitfinex-derivatives","SOLF0:USTF0",1766506779859,3.77852605,124.08,124.04,0.00247591]
["bitfinex-derivatives","SOLF0:USTF0",1766506783377,3.77852605,124.08,124.0,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1766506783563,3.72,124.07,123.98,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1766506783769,3.72,124.07,123.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506784475,0.05818723,124.04,124.01,0.05105125]
["bitfinex-derivatives","SOLF0:USTF0",1766506785964,3.72,124.07,124.01,3.80105125]
["bitfinex-derivatives","SOLF0:USTF0",1766506786172,14.64805842,124.1,124.01,3.80105125]
["bitfinex-derivatives","SOLF0:USTF0",1766506786173,106.25185842,124.1,124.01,3.80105125]
["bitfinex-derivatives","SOLF0:USTF0",1766506786369,106.25185842,124.1,124.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506786564,106.25185842,124.1,124.03,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1766506786978,0.05678002,124.08,124.05,0.05414918]
["bitfinex-derivatives","SOLF0:USTF0",1766506787570,3.72,124.1,124.05,7.31254918]
["bitfinex-derivatives","SOLF0:USTF0",1766506788172,98.86,124.12,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766506788678,0.05010286,124.1,124.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506789083,0.05010286,124.1,124.05,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766506789680,0.05010286,124.1,124.06,0.05900181]
["bitfinex-derivatives","SOLF0:USTF0",1766506790284,3.77010286,124.1,124.03,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1766506790876,0.05010286,124.1,124.04,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766506791077,98.86,124.12,124.04,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1766506791271,0.05197293,124.09,124.07,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1766506791678,98.86,124.12,124.07,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1766506791886,95.14,124.12,124.07,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1766506792784,0.05610425,124.11,124.07,0.0528576]
["bitfinex-derivatives","SOLF0:USTF0",1766506797986,3.77610425,124.11,124.02,105.07427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506798185,7.39185842,124.09,124.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506798387,3.72,124.12,124.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506798885,3.72,124.12,124.0,13.72427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506798886,3.72,124.08,124.0,13.72427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506799087,0.06027798,124.05,124.03,0.05682511]
["bitfinex-derivatives","SOLF0:USTF0",1766506800087,0.06027798,124.05,124.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766506800481,3.78027798,124.05,123.97,108.80427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506800687,3.72,124.05,123.97,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766506801084,0.0611884,124.02,124.0,0.05108274]
["bitfinex-derivatives","SOLF0:USTF0",1766506801393,3.53,124.07,123.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506801694,3.53,124.07,124.0,10.8814]
["bitfinex-derivatives","SOLF0:USTF0",1766506802295,0.05432115,124.05,124.02,0.05651931]
["bitfinex-derivatives","SOLF0:USTF0",1766506804304,3.53,124.12,124.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506804491,3.53,124.15,124.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506805097,3.53,124.14,124.06,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1766506805289,0.0536091,124.11,124.09,0.05389458]
["bitfinex-derivatives","SOLF0:USTF0",1766506805998,0.0536091,124.11,124.04,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766506806198,0.0536091,124.11,124.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506806597,0.0536091,124.11,124.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506807097,0.0536091,124.11,124.07,0.05222661]
["bitfinex-derivatives","SOLF0:USTF0",1766506809595,3.53,124.17,124.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506810302,3.53,124.17,124.1,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766506810604,0.05349783,124.15,124.12,0.05203087]
["bitfinex-derivatives","SOLF0:USTF0",1766506812589,0.00349783,124.15,124.12,0.05203087]
["bitfinex-derivatives","SOLF0:USTF0",1766506819794,0.00349783,124.15,124.08,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766506819991,3.53349783,124.15,124.08,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1766506820898,3.53349783,124.15,124.1,0.05964511]
["bitfinex-derivatives","SOLF0:USTF0",1766506823113,10.78649783,124.15,124.1,0.05964511]
["bitfinex-derivatives","SOLF0:USTF0",1766506823811,3.53,124.13,124.07,103.52892]
["bitfinex-derivatives","SOLF0:USTF0",1766506824008,3.53,124.13,124.07,107.14892]
["bitfinex-derivatives","SOLF0:USTF0",1766506824815,0.05346893,124.11,124.09,0.05547728]
["bitfinex-derivatives","SOLF0:USTF0",1766506829611,3.53,124.22,124.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506829813,1.81895343,124.19,124.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506830416,5.34895343,124.21,124.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506830618,5.34895343,124.21,124.16,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1766506830619,1.87877815,124.19,124.16,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1766506831314,0.05982472,124.19,124.16,0.0580398]
["bitfinex-derivatives","SOLF0:USTF0",1766506833623,3.68982472,124.19,124.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506833818,3.63,124.19,124.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506834320,3.63,124.18,124.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506834515,0.05633228,124.16,124.13,0.05839124]
["bitfinex-derivatives","SOLF0:USTF0",1766506841114,3.63,124.14,124.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506841813,3.63,124.17,124.08,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1766506842018,0.05994958,124.14,124.11,0.05329733]
["bitfinex-derivatives","SOLF0:USTF0",1766506842418,3.63,124.2,124.12,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1766506843014,3.63,124.2,124.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506843224,3.63,124.2,124.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506843529,0.06006097,124.18,124.15,0.05225358]
["bitfinex-derivatives","SOLF0:USTF0",1766506846027,0.06006097,124.18,124.11,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766506846524,0.06006097,124.18,124.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506846727,3.69006097,124.18,124.12,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766506846930,3.69006097,124.18,124.14,0.06116162]
["bitfinex-derivatives","SOLF0:USTF0",1766506849124,3.69006097,124.18,124.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506849631,3.69006097,124.18,124.11,10.8651]
["bitfinex-derivatives","SOLF0:USTF0",1766506850025,3.69006097,124.18,124.13,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1766506851924,5.5072719,124.18,124.13,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1766506852622,1.81721093,124.16,124.07,1.17142]
["bitfinex-derivatives","SOLF0:USTF0",1766506852828,1.81721093,124.11,124.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506853033,1.81721093,124.09,124.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506853330,1.81721093,124.11,124.04,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1766506853723,1.87364921,124.09,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506853924,0.05643828,124.09,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506856226,3.63,124.13,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506856227,1.81721093,124.11,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506857233,0.06045713,124.1,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506857828,1.81721093,124.09,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506858026,0.06045713,124.1,124.06,0.05846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506858228,0.00045713,124.1,124.06,3.66846781]
["bitfinex-derivatives","SOLF0:USTF0",1766506858430,2.67,124.17,124.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506858627,1.81721093,124.15,124.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766506859034,1.81721093,124.15,124.08,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1766506859439,0.0545868,124.13,124.1,0.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1766506860833,0.0545868,124.13,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506861131,2.61,124.15,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506861532,9.8633,124.15,124.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506861837,0.05648041,124.13,124.1,0.06132632]
["bitfinex-derivatives","SOLF0:USTF0",1766506862739,0.05648041,124.13,124.05,112.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766506862740,0.05648041,124.13,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506862935,9.8036,124.14,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506863625,9.8036,124.14,124.04,112.9188]
["bitfinex-derivatives","SOLF0:USTF0",1766506863626,0.06068085,124.11,124.08,0.05893062]
["bitfinex-derivatives","SOLF0:USTF0",1766506865326,0.06068085,124.11,124.0,29.04260463]
["bitfinex-derivatives","SOLF0:USTF0",1766506865327,2.60068085,124.11,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506865528,4.54562608,124.12,124.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506866235,0.05119861,124.09,124.06,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1766506866431,0.05119861,124.09,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506866624,2.48119861,124.09,123.99,13.44427855]
["bitfinex-derivatives","SOLF0:USTF0",1766506866831,7.2589,124.05,123.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506867029,9.6889,124.05,123.98,2.81375595]
["bitfinex-derivatives","SOLF0:USTF0",1766506867234,2.43,124.05,123.98,2.81375595]
["bitfinex-derivatives","SOLF0:USTF0",1766506867635,0.05812932,124.03,124.0,0.05103635]
["bitfinex-derivatives","SOLF0:USTF0",1766506871734,0.05812932,124.03,123.95,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766506871934,9.6796,124.04,123.95,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766506872335,9.6796,124.04,123.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506872739,0.05846477,124.01,123.99,0.05282957]
["bitfinex-derivatives","SOLF0:USTF0",1766506873247,0.05846477,124.01,123.95,102.3444]
["bitfinex-derivatives","SOLF0:USTF0",1766506873442,0.05846477,124.01,123.95,105.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766506873839,0.05846477,124.01,123.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506874233,0.05846477,124.01,123.97,0.06205085]
["bitfinex-derivatives","SOLF0:USTF0",1766506874645,2.31,124.0,123.93,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766506874838,2.31,124.0,123.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506875038,6.84562608,124.03,123.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506875345,101.98562608,124.03,123.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506875540,6.84562608,124.03,123.95,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1766506875747,0.05587629,124.0,123.98,0.05691114]
["bitfinex-derivatives","SOLF0:USTF0",1766506876940,2.3,123.99,123.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506877140,97.46,124.02,123.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506877342,2.3,124.02,123.96,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766506877542,95.16,124.04,123.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506877846,2.3,124.08,123.99,3.52350119]
["bitfinex-derivatives","SOLF0:USTF0",1766506878042,2.36,124.07,123.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506878436,2.36,124.06,123.97,112.9841]
["bitfinex-derivatives","SOLF0:USTF0",1766506878648,2.36,124.06,123.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766506878844,0.05265624,124.02,124.0,0.05914996]
["bitfinex-derivatives","SOLF0:USTF0",1766506879045,0.05351515,124.02,124.0,0.05914996]
["bitfinex-derivatives","SOLF0:USTF0",1766506880444,0.05351515,124.02,123.96,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766506880636,0.05351515,124.02,123.97,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766506880841,0.00351515,124.02,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506881549,0.00351515,124.02,123.98,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1766506881748,0.00351515,124.02,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766506881952,0.00351515,124.02,123.99,0.05408573]
["bitfinex-derivatives","SOLF0:USTF0",1766506883955,0.00351515,124.02,123.99,3.52408573]
["bitfinex-derivatives","SOLF0:USTF0",1766506886557,0.00351515,124.02,123.99,10.78618573]
["bitfinex-derivatives","SOLF0:USTF0",1766506887257,0.00351515,124.02,123.99,3.52408573]
["bitfinex-derivatives","SOLF0:USTF0",1766506892757,3.33,124.08,123.99,3.52408573]
["bitfinex-derivatives","SOLF0:USTF0",1766506893059,3.33,124.08,124.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506893748,0.05236647,124.05,124.03,0.05214629]
["bitfinex-derivatives","SOLF0:USTF0",1766506895954,0.05236647,124.05,124.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506896354,0.00236647,124.05,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506897458,0.00236647,124.05,124.02,0.05563145]
["bitfinex-derivatives","SOLF0:USTF0",1766506901865,0.00236647,124.05,123.99,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506901866,7.26126647,124.05,123.99,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506902066,10.68126647,124.05,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506902868,10.68126647,124.05,124.01,0.05556666]
["bitfinex-derivatives","SOLF0:USTF0",1766506903465,7.2593,124.04,123.97,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1766506903670,3.42,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506903859,98.6,124.05,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506904263,10.6795,124.04,123.97,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1766506904465,0.05383348,124.02,123.99,0.05392823]
["bitfinex-derivatives","SOLF0:USTF0",1766506906063,7.31443348,124.02,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506907066,0.05383348,124.02,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506907868,0.05383348,124.02,123.97,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1766506908067,0.05383348,124.02,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506909365,7.31453348,124.02,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506910070,10.73453348,124.02,123.95,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766506911970,10.6814,124.01,123.95,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766506912177,0.05140068,123.99,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506912374,0.00140068,123.99,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506912877,0.00140068,123.99,123.95,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1766506913477,0.00140068,123.99,123.96,0.05633275]
["bitfinex-derivatives","SOLF0:USTF0",1766506916273,0.00140068,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506916473,3.42140068,123.99,123.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506917069,3.42,123.97,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506917277,0.05338484,123.95,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506917582,10.73828484,123.95,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506918081,0.05338484,123.95,123.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506918274,0.05338484,123.95,123.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506919582,0.00338484,123.95,123.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766506920868,0.00338484,123.95,123.91,0.05255191]
["bitfinex-derivatives","SOLF0:USTF0",1766506921576,0.00338484,123.95,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506922170,0.00338484,123.95,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506922171,3.51,123.94,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506922474,106.13201084,123.93,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506922675,0.05351408,123.9,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506923281,0.00351408,123.9,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506924277,0.00351408,123.9,123.86,3.28794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506925876,0.00351408,123.9,123.86,10.55764456]
["bitfinex-derivatives","SOLF0:USTF0",1766506926484,0.00351408,123.9,123.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506928388,0.00351408,123.9,123.86,0.05794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506929383,0.00351408,123.9,123.86,3.28794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506929789,0.00351408,123.9,123.86,10.55764456]
["bitfinex-derivatives","SOLF0:USTF0",1766506930086,0.00351408,123.9,123.86,3.28794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506930383,0.00351408,123.9,123.86,0.05794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506933483,0.00351408,123.9,123.86,3.28794456]
["bitfinex-derivatives","SOLF0:USTF0",1766506933892,10.91201084,123.97,123.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506934090,10.91201084,123.97,123.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506934281,10.91201084,123.97,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506934993,0.05474119,123.94,123.92,0.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506939694,0.00474119,123.94,123.92,3.28762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506939888,3.51,123.99,123.92,3.28762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506940287,3.51,123.99,123.92,10.55372952]
["bitfinex-derivatives","SOLF0:USTF0",1766506940886,0.06143249,123.97,123.92,10.55372952]
["bitfinex-derivatives","SOLF0:USTF0",1766506941090,0.00143249,123.97,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506943791,0.00143249,123.97,123.92,3.28762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506943998,3.51143249,123.97,123.92,0.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506945902,1.82362785,123.96,123.92,0.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506947401,3.51143249,123.97,123.92,0.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506947602,1.82362785,123.96,123.92,0.05762952]
["bitfinex-derivatives","SOLF0:USTF0",1766506948394,1.82362785,123.94,123.88,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1766506949092,1.82362785,123.94,123.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506949293,3.51,123.95,123.89,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1766506949493,0.05767681,123.93,123.91,0.05353453]
["bitfinex-derivatives","SOLF0:USTF0",1766506949894,1.82362785,123.98,123.91,3.28353453]
["bitfinex-derivatives","SOLF0:USTF0",1766506950099,1.82362785,123.98,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766506950798,1.82362785,123.98,123.92,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1766506951008,0.06060553,123.96,123.93,0.0572283]
["bitfinex-derivatives","SOLF0:USTF0",1766506955106,0.06060553,123.96,123.93,3.3872283]
["bitfinex-derivatives","SOLF0:USTF0",1766506958903,5.25423338,123.96,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766506959104,5.25423338,123.96,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506959608,1.88423338,123.96,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506959799,1.82362785,123.94,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506960000,0.05197271,123.93,123.91,0.05625788]
["bitfinex-derivatives","SOLF0:USTF0",1766506966912,5.19362785,123.96,123.91,0.05625788]
["bitfinex-derivatives","SOLF0:USTF0",1766506967215,1.82362785,123.97,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506967715,5.19362785,123.98,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766506967915,0.06114487,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506971420,1.88477272,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506972812,0.06114487,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506975624,1.88477272,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506976121,0.06114487,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506982624,0.00114487,123.96,123.94,3.55881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506983327,0.00114487,123.96,123.94,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1766506985725,0.00114487,123.96,123.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506985931,0.00114487,123.96,123.9,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1766506986823,0.00114487,123.96,123.92,0.06065285]
["bitfinex-derivatives","SOLF0:USTF0",1766506987020,3.39114487,123.96,123.92,0.06065285]
["bitfinex-derivatives","SOLF0:USTF0",1766506987225,5.21362785,123.95,123.92,0.06065285]
["bitfinex-derivatives","SOLF0:USTF0",1766506987629,5.21362785,123.95,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506987830,3.39,123.95,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506988025,1.82362785,123.95,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506988530,0.05108568,123.93,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506988730,0.05108568,123.93,123.91,0.05798583]
["bitfinex-derivatives","SOLF0:USTF0",1766506990228,1.87471353,123.93,123.91,0.05798583]
["bitfinex-derivatives","SOLF0:USTF0",1766506990429,1.87471353,123.93,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506991332,0.00108568,123.93,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506991537,0.00108568,123.93,123.9,3.55188138]
["bitfinex-derivatives","SOLF0:USTF0",1766506992127,1.82471353,123.93,123.9,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1766506992331,1.82471353,123.93,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506993336,1.82471353,123.93,123.89,0.05232635]
["bitfinex-derivatives","SOLF0:USTF0",1766506993734,0.00108568,123.93,123.89,3.55232635]
["bitfinex-derivatives","SOLF0:USTF0",1766506995930,0.00108568,123.93,123.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506996737,0.00108568,123.93,123.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506996939,0.00108568,123.93,123.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506997637,0.00108568,123.93,123.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766506997944,95.24,124.01,123.93,113.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766506998140,6.23927961,124.02,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766506998945,3.39,124.05,123.97,3.55341203]
["bitfinex-derivatives","SOLF0:USTF0",1766506999131,95.26,124.06,123.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507000035,0.05246348,124.03,124.01,0.05816567]
["bitfinex-derivatives","SOLF0:USTF0",1766507000749,0.05246348,124.03,123.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507000942,3.44246348,124.03,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507001135,3.39,124.03,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507001446,6.23927961,124.03,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507001633,13.49937961,124.03,123.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766507001834,0.05089089,124.01,123.98,0.0517976]
["bitfinex-derivatives","SOLF0:USTF0",1766507003140,0.05089089,124.01,123.98,3.5517976]
["bitfinex-derivatives","SOLF0:USTF0",1766507003646,0.00089089,124.01,123.98,3.5517976]
["bitfinex-derivatives","SOLF0:USTF0",1766507009550,0.00089089,124.01,123.98,0.0517976]
["bitfinex-derivatives","SOLF0:USTF0",1766507012443,102.5185,124.06,123.98,7.3144976]
["bitfinex-derivatives","SOLF0:USTF0",1766507012648,105.8285,124.06,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507012847,2.84927961,124.05,123.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507013149,3.34,124.04,123.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507013547,0.05790135,124.01,123.99,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1766507017257,7.2598,124.04,123.99,3.45834711]
["bitfinex-derivatives","SOLF0:USTF0",1766507018255,0.05413085,124.03,123.99,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1766507018450,7.31413085,124.03,123.99,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1766507018855,6.24341046,124.03,123.99,0.05834711]
["bitfinex-derivatives","SOLF0:USTF0",1766507019463,10.6005,124.02,123.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507019958,2.84927961,124.01,123.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507020460,10.6005,124.02,123.97,0.06077259]
["bitfinex-derivatives","SOLF0:USTF0",1766507020461,0.05680993,123.99,123.97,0.06077259]
["bitfinex-derivatives","SOLF0:USTF0",1766507024857,0.05680993,123.99,123.93,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766507025049,0.05680993,123.99,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507025252,3.34,124.0,123.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507025956,0.05166598,123.98,123.96,0.04147014]
["bitfinex-derivatives","SOLF0:USTF0",1766507029462,3.39166598,123.98,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507030258,2.84927961,123.97,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507030665,10.11277961,123.97,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507031251,13.45277961,123.97,123.9,105.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766507031458,0.05270413,123.95,123.9,105.8274]
["bitfinex-derivatives","SOLF0:USTF0",1766507031764,0.05270413,123.95,123.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507034166,0.05270413,123.95,123.91,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766507034371,0.05270413,123.95,123.91,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1766507034973,0.05270413,123.95,123.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507035656,98.06927961,123.99,123.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507036671,0.06044201,123.97,123.95,0.05270413]
["bitfinex-derivatives","SOLF0:USTF0",1766507039862,0.06044201,123.97,123.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507039863,0.06044201,123.97,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766507040067,6.24972162,123.97,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507041370,6.24972162,123.97,123.91,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1766507044370,13.51352162,123.97,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766507045670,3.35,123.96,123.89,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1766507045870,0.05454016,123.94,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766507046269,0.00454016,123.94,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766507049481,0.00454016,123.94,123.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766507057984,1.8284317,123.94,123.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766507062701,0.00454016,123.94,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766507062904,1.82389154,123.99,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766507063496,1.82389154,123.99,123.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766507063894,1.82389154,124.01,123.95,3.43454016]
["bitfinex-derivatives","SOLF0:USTF0",1766507064103,1.82389154,124.01,123.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766507064898,1.82389154,124.01,123.95,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766507065102,0.05326338,123.99,123.97,0.05302512]
["bitfinex-derivatives","SOLF0:USTF0",1766507069100,3.35,124.02,123.97,3.43302512]
["bitfinex-derivatives","SOLF0:USTF0",1766507070110,0.05417586,124.01,123.97,3.43302512]
["bitfinex-derivatives","SOLF0:USTF0",1766507077811,1.8780674,124.01,123.97,3.43302512]
["bitfinex-derivatives","SOLF0:USTF0",1766507079921,5.1580674,124.01,123.97,0.05302512]
["bitfinex-derivatives","SOLF0:USTF0",1766507080214,1.82389154,123.99,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507081321,0.05280723,123.98,123.95,0.06047618]
["bitfinex-derivatives","SOLF0:USTF0",1766507082614,1.82389154,123.97,123.95,0.06047618]
["bitfinex-derivatives","SOLF0:USTF0",1766507083418,1.82389154,123.97,123.91,105.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766507083818,112.9446,124.02,123.91,105.6465]
["bitfinex-derivatives","SOLF0:USTF0",1766507083819,3.28,124.11,123.95,353.5423]
["bitfinex-derivatives","SOLF0:USTF0",1766507084022,5.10389154,124.07,123.98,112.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766507084219,3.28,124.09,123.99,112.9637]
["bitfinex-derivatives","SOLF0:USTF0",1766507084420,3.28,124.09,124.03,1.87834085]
["bitfinex-derivatives","SOLF0:USTF0",1766507085126,3.28,124.09,124.03,9.13804085]
["bitfinex-derivatives","SOLF0:USTF0",1766507085515,0.0533387,124.07,124.03,9.13804085]
["bitfinex-derivatives","SOLF0:USTF0",1766507087530,0.0533387,124.07,124.03,7.31414931]
["bitfinex-derivatives","SOLF0:USTF0",1766507088126,0.0533387,124.07,124.03,0.05444931]
["bitfinex-derivatives","SOLF0:USTF0",1766507088420,3.3333387,124.07,124.03,0.05444931]
["bitfinex-derivatives","SOLF0:USTF0",1766507090522,3.3333387,124.07,124.0,1.82389154]
["bitfinex-derivatives","SOLF0:USTF0",1766507091121,3.3333387,124.07,124.0,9.08539154]
["bitfinex-derivatives","SOLF0:USTF0",1766507091526,3.3333387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507091926,3.3333387,124.07,124.02,1.87794989]
["bitfinex-derivatives","SOLF0:USTF0",1766507093237,3.3333387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507096738,5.15723024,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507097847,3.28,124.06,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507106759,0.0533387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507106951,3.7233387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507111166,3.7233387,124.07,124.02,7.31445835]
["bitfinex-derivatives","SOLF0:USTF0",1766507111870,0.0533387,124.07,124.03,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1766507112263,0.0533387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507117264,3.7233387,124.07,124.02,0.05405835]
["bitfinex-derivatives","SOLF0:USTF0",1766507117466,3.7233387,124.07,123.99,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766507117467,1.82389154,124.05,123.99,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766507117666,1.82389154,124.05,123.95,9.85036381]
["bitfinex-derivatives","SOLF0:USTF0",1766507117667,3.67,124.04,123.95,208.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766507118464,0.0528481,124.01,123.95,208.1388]
["bitfinex-derivatives","SOLF0:USTF0",1766507118766,0.0528481,124.01,123.97,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766507120354,0.0528481,124.01,123.95,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766507120555,0.0528481,124.01,123.95,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507121566,0.0528481,124.01,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766507122463,3.7228481,124.01,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766507128661,0.0528481,124.01,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766507128974,0.0028481,124.01,123.97,125.6802281]
["bitfinex-derivatives","SOLF0:USTF0",1766507129176,0.0028481,124.01,123.98,112.976]
["bitfinex-derivatives","SOLF0:USTF0",1766507129370,0.0028481,124.01,123.99,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507129571,0.0028481,124.01,123.99,102.4022]
["bitfinex-derivatives","SOLF0:USTF0",1766507129974,0.0028481,124.01,123.99,104.07717484]
["bitfinex-derivatives","SOLF0:USTF0",1766507132172,3.82,124.09,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766507133281,0.05637279,124.07,124.04,0.05667554]
["bitfinex-derivatives","SOLF0:USTF0",1766507133773,3.87637279,124.07,124.0,102.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766507133972,3.82,124.07,124.0,102.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766507134765,0.05193455,124.05,124.0,102.4012]
["bitfinex-derivatives","SOLF0:USTF0",1766507135872,0.05193455,124.05,124.0,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507136881,0.05193455,124.05,123.98,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766507136882,3.87193455,124.05,123.98,102.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766507137081,6.71739884,124.05,123.98,102.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766507137285,3.82,124.04,123.98,102.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766507137580,0.05366736,124.02,123.98,102.4023]
["bitfinex-derivatives","SOLF0:USTF0",1766507145182,3.98,124.07,123.99,0.05176803]
["bitfinex-derivatives","SOLF0:USTF0",1766507145383,3.98,124.07,123.98,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507145578,3.98,124.07,124.0,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766507145784,3.98,124.07,124.01,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507145983,0.05192803,124.05,124.03,0.05196752]
["bitfinex-derivatives","SOLF0:USTF0",1766507147381,0.05192803,124.05,124.03,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766507147582,4.03192803,124.05,124.03,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766507148179,0.05192803,124.05,124.03,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766507153091,3.98,124.11,124.03,0.00196752]
["bitfinex-derivatives","SOLF0:USTF0",1766507153290,3.98,124.11,124.04,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507154091,0.05569389,124.09,124.06,0.05736342]
["bitfinex-derivatives","SOLF0:USTF0",1766507156390,3.98,124.14,124.06,0.05736342]
["bitfinex-derivatives","SOLF0:USTF0",1766507156593,3.98,124.14,124.04,208.0604]
["bitfinex-derivatives","SOLF0:USTF0",1766507156899,3.98,124.14,124.07,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766507157291,0.06066743,124.12,124.09,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1766507158298,10.09766429,124.17,124.09,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1766507158299,3.98,124.16,124.09,0.05352789]
["bitfinex-derivatives","SOLF0:USTF0",1766507158500,3.98,124.16,124.08,102.3768]
["bitfinex-derivatives","SOLF0:USTF0",1766507159304,0.05586906,124.13,124.11,0.05903585]
["bitfinex-derivatives","SOLF0:USTF0",1766507163896,4.43586906,124.13,124.02,125.6316281]
["bitfinex-derivatives","SOLF0:USTF0",1766507164104,4.38,124.12,124.03,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507164300,4.38,124.12,124.05,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766507164901,0.05469506,124.1,124.07,0.05289071]
["bitfinex-derivatives","SOLF0:USTF0",1766507165802,4.43469506,124.1,124.07,0.00289071]
["bitfinex-derivatives","SOLF0:USTF0",1766507166509,4.43469506,124.1,124.03,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507167502,4.43469506,124.1,124.05,0.05876149]
["bitfinex-derivatives","SOLF0:USTF0",1766507167703,11.69069506,124.1,124.05,0.05876149]
["bitfinex-derivatives","SOLF0:USTF0",1766507167898,4.38,124.09,124.05,0.05876149]
["bitfinex-derivatives","SOLF0:USTF0",1766507171606,4.38,124.06,123.97,9.85036381]
["bitfinex-derivatives","SOLF0:USTF0",1766507171802,4.38,124.06,123.98,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507172201,4.38,124.06,123.99,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766507172802,0.05851986,124.04,123.99,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766507173311,0.05851986,124.04,123.98,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507174010,0.05851986,124.04,123.97,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1766507174196,0.05851986,124.04,123.98,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1766507174395,4.38,124.06,124.0,0.05370491]
["bitfinex-derivatives","SOLF0:USTF0",1766507175509,0.0611671,124.04,124.0,0.05370491]
["bitfinex-derivatives","SOLF0:USTF0",1766507180204,6.26170417,124.04,124.0,0.05370491]
["bitfinex-derivatives","SOLF0:USTF0",1766507180617,0.0611671,124.04,124.0,0.05370491]
["bitfinex-derivatives","SOLF0:USTF0",1766507181912,4.38,124.02,123.97,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1766507182310,6.20053707,124.02,123.96,98.6725548]
["bitfinex-derivatives","SOLF0:USTF0",1766507183011,0.05573216,124.0,123.96,98.6725548]
["bitfinex-derivatives","SOLF0:USTF0",1766507183913,0.05573216,124.0,123.91,273.60499476]
["bitfinex-derivatives","SOLF0:USTF0",1766507183914,1.82053707,123.98,123.9,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507184218,95.12,124.08,123.9,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507184219,0.06006594,123.95,123.9,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507184404,4.38,123.99,123.9,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507184405,4.38,123.99,123.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766507185315,1.82053707,123.98,123.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766507185620,0.05288037,123.96,123.93,0.05256142]
["bitfinex-derivatives","SOLF0:USTF0",1766507186718,6.20053707,124.0,123.93,3.61256142]
["bitfinex-derivatives","SOLF0:USTF0",1766507187718,4.38,123.99,123.93,3.61256142]
["bitfinex-derivatives","SOLF0:USTF0",1766507187916,0.05705597,123.98,123.93,3.61256142]
["bitfinex-derivatives","SOLF0:USTF0",1766507189521,1.82053707,124.01,123.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507189818,6.20053707,124.03,123.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507190011,4.38,124.02,123.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507190518,1.82053707,124.01,123.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507190724,0.05485295,124.0,123.97,0.05367192]
["bitfinex-derivatives","SOLF0:USTF0",1766507198233,4.71485295,124.0,123.97,0.00367192]
["bitfinex-derivatives","SOLF0:USTF0",1766507201339,0.05485295,124.0,123.97,0.00367192]
["bitfinex-derivatives","SOLF0:USTF0",1766507206436,95.16,124.06,123.97,0.00367192]
["bitfinex-derivatives","SOLF0:USTF0",1766507206437,4.66,124.04,123.98,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766507207437,0.05268486,124.02,124.0,0.05771184]
["bitfinex-derivatives","SOLF0:USTF0",1766507208242,0.05268486,124.02,123.97,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766507209134,0.05268486,124.02,123.98,0.05690522]
["bitfinex-derivatives","SOLF0:USTF0",1766507209641,0.05268486,124.02,123.98,7.31970522]
["bitfinex-derivatives","SOLF0:USTF0",1766507209836,0.05268486,124.02,123.98,11.42970522]
["bitfinex-derivatives","SOLF0:USTF0",1766507211634,0.05268486,124.02,123.98,0.05690522]
["bitfinex-derivatives","SOLF0:USTF0",1766507211839,4.66,124.06,124.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507212837,0.05714681,124.04,124.02,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1766507213241,4.66,124.06,124.02,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1766507214441,0.06112788,124.05,124.02,0.05474677]
["bitfinex-derivatives","SOLF0:USTF0",1766507215035,0.06112788,124.05,124.02,7.31504677]
["bitfinex-derivatives","SOLF0:USTF0",1766507215337,6.48053707,124.1,124.03,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766507215540,6.48053707,124.1,124.05,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766507216240,0.05577829,124.09,124.06,0.06061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507217243,4.71577829,124.09,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507220046,1.82053707,124.08,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507220241,4.71577829,124.09,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507220746,0.05577829,124.09,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507221334,4.84577829,124.09,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507221539,6.66631536,124.09,124.06,0.00061814]
["bitfinex-derivatives","SOLF0:USTF0",1766507223545,1.82053707,124.07,124.01,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1766507223737,1.82053707,124.07,124.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766507224145,4.79,124.08,124.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766507224544,4.79,124.08,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766507224846,0.06211527,124.06,124.04,0.05574298]
["bitfinex-derivatives","SOLF0:USTF0",1766507232357,0.06211527,124.06,124.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766507232358,0.06211527,124.06,124.01,106.7206]
["bitfinex-derivatives","SOLF0:USTF0",1766507232854,4.85211527,124.06,124.01,102.4006]
["bitfinex-derivatives","SOLF0:USTF0",1766507233255,4.85211527,124.06,124.02,7.32129014]
["bitfinex-derivatives","SOLF0:USTF0",1766507234553,0.06211527,124.06,124.02,7.32129014]
["bitfinex-derivatives","SOLF0:USTF0",1766507234855,0.06211527,124.06,124.03,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766507237255,0.06211527,124.06,124.02,4.60089014]
["bitfinex-derivatives","SOLF0:USTF0",1766507238054,4.85211527,124.06,124.02,7.32129014]
["bitfinex-derivatives","SOLF0:USTF0",1766507239853,0.06211527,124.06,124.02,11.93129014]
["bitfinex-derivatives","SOLF0:USTF0",1766507240152,12.046,124.1,124.02,11.93129014]
["bitfinex-derivatives","SOLF0:USTF0",1766507240153,4.79,124.1,124.03,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1766507241066,0.05125371,124.08,124.05,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507242271,4.84125371,124.08,124.05,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507242471,4.84125371,124.08,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507243862,7.68388431,124.08,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507245065,4.79,124.07,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507249070,0.05125371,124.08,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507250571,0.05125371,124.08,124.05,7.25995501]
["bitfinex-derivatives","SOLF0:USTF0",1766507253374,0.05125371,124.08,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507253868,5.25125371,124.08,124.05,0.00135501]
["bitfinex-derivatives","SOLF0:USTF0",1766507255972,5.2,124.13,124.06,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766507256377,5.2,124.13,124.07,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1766507256876,0.05676746,124.11,124.09,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1766507263883,5.2,124.13,124.09,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1766507264085,5.2,124.15,124.09,0.05419817]
["bitfinex-derivatives","SOLF0:USTF0",1766507264383,5.2,124.15,124.09,7.31039817]
["bitfinex-derivatives","SOLF0:USTF0",1766507264581,5.2,124.15,124.09,12.29039817]
["bitfinex-derivatives","SOLF0:USTF0",1766507264783,0.0530481,124.13,124.1,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766507264983,5.2,124.19,124.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766507265882,12.4507,124.19,124.12,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1766507266090,0.05615008,124.17,124.14,0.05126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507267187,5.25615008,124.17,124.14,0.00126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507268181,12.50795008,124.17,124.14,0.00126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507269482,5.2,124.16,124.14,0.00126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507275386,0.05615008,124.17,124.14,0.00126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507276384,5.25615008,124.17,124.14,0.00126983]
["bitfinex-derivatives","SOLF0:USTF0",1766507283004,5.47,124.15,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766507283193,5.47,124.15,124.07,118.0123]
["bitfinex-derivatives","SOLF0:USTF0",1766507283194,5.47,124.15,124.08,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766507283394,5.47,124.15,124.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507284102,0.0613474,124.13,124.1,0.06109328]
["bitfinex-derivatives","SOLF0:USTF0",1766507284497,5.5313474,124.13,124.1,0.06109328]
["bitfinex-derivatives","SOLF0:USTF0",1766507288609,5.5313474,124.13,124.07,12.3771]
["bitfinex-derivatives","SOLF0:USTF0",1766507288809,5.5313474,124.13,124.06,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766507288810,5.47,124.12,124.06,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766507289509,0.05156758,124.1,124.08,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1766507296527,5.47,124.12,124.08,7.30883541]
["bitfinex-derivatives","SOLF0:USTF0",1766507296731,5.47,124.14,124.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507296936,5.47,124.16,124.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507297130,5.47,124.16,124.11,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766507297631,0.05716096,124.15,124.12,0.05597248]
["bitfinex-derivatives","SOLF0:USTF0",1766507299429,0.05716096,124.15,124.12,7.31047248]
["bitfinex-derivatives","SOLF0:USTF0",1766507299625,5.47,124.18,124.12,5.17597248]
["bitfinex-derivatives","SOLF0:USTF0",1766507300631,5.47,124.18,124.13,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766507300632,0.06049655,124.16,124.13,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1766507301841,5.47,124.2,124.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507302938,0.05674337,124.18,124.15,0.05799364]
["bitfinex-derivatives","SOLF0:USTF0",1766507303533,0.05674337,124.18,124.15,7.31069364]
["bitfinex-derivatives","SOLF0:USTF0",1766507304235,7.2483,124.23,124.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507304236,5.47,124.23,124.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507305133,0.05978054,124.21,124.19,0.0613743]
["bitfinex-derivatives","SOLF0:USTF0",1766507306632,5.47,124.25,124.19,0.0613743]
["bitfinex-derivatives","SOLF0:USTF0",1766507307040,7.28608089,124.24,124.19,0.0613743]
["bitfinex-derivatives","SOLF0:USTF0",1766507307747,0.05656185,124.23,124.19,0.0613743]
["bitfinex-derivatives","SOLF0:USTF0",1766507309737,0.05656185,124.23,124.19,5.1813743]
["bitfinex-derivatives","SOLF0:USTF0",1766507310237,5.52656185,124.23,124.19,0.0613743]
["bitfinex-derivatives","SOLF0:USTF0",1766507310830,6.99608089,124.22,124.15,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507311031,1.81608089,124.2,124.15,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507311941,0.05730101,124.19,124.16,0.05874487]
["bitfinex-derivatives","SOLF0:USTF0",1766507313235,5.36730101,124.19,124.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507313433,7.12608089,124.18,124.11,12.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766507313941,5.31,124.17,124.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507314341,0.05912489,124.15,124.13,0.05173355]
["bitfinex-derivatives","SOLF0:USTF0",1766507318046,0.05912489,124.15,124.13,0.00173355]
["bitfinex-derivatives","SOLF0:USTF0",1766507321040,5.36912489,124.15,124.13,0.00173355]
["bitfinex-derivatives","SOLF0:USTF0",1766507321646,5.31,124.13,124.09,2.80110978]
["bitfinex-derivatives","SOLF0:USTF0",1766507322548,0.05100136,124.12,124.1,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1766507322947,0.05100136,124.12,124.03,112.9235]
["bitfinex-derivatives","SOLF0:USTF0",1766507322948,5.31,124.11,124.03,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766507323150,1.81608089,124.1,124.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507323554,7.12608089,124.1,124.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507323954,0.0533434,124.08,124.06,0.05110331]
["bitfinex-derivatives","SOLF0:USTF0",1766507327557,1.81608089,124.11,124.06,0.05110331]
["bitfinex-derivatives","SOLF0:USTF0",1766507328550,0.05464469,124.1,124.06,0.05110331]
["bitfinex-derivatives","SOLF0:USTF0",1766507333163,0.05464469,124.1,124.06,7.30910331]
["bitfinex-derivatives","SOLF0:USTF0",1766507333359,7.12608089,124.14,124.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507334264,1.86770409,124.12,124.09,0.05109691]
["bitfinex-derivatives","SOLF0:USTF0",1766507334964,0.0516232,124.12,124.09,0.05109691]
["bitfinex-derivatives","SOLF0:USTF0",1766507335661,7.12608089,124.16,124.09,5.25109691]
["bitfinex-derivatives","SOLF0:USTF0",1766507335856,7.12608089,124.16,124.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766507336656,0.05210812,124.14,124.11,0.06169543]
["bitfinex-derivatives","SOLF0:USTF0",1766507338469,5.31,124.16,124.11,0.06169543]
["bitfinex-derivatives","SOLF0:USTF0",1766507339360,0.06098852,124.15,124.11,0.06169543]
["bitfinex-derivatives","SOLF0:USTF0",1766507345169,5.55098852,124.15,124.11,0.06169543]
["bitfinex-derivatives","SOLF0:USTF0",1766507351786,5.49,124.12,124.04,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766507352587,5.49,124.12,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766507352777,0.05803236,124.1,124.08,0.05992018]
["bitfinex-derivatives","SOLF0:USTF0",1766507356686,1.81608089,124.09,124.04,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766507357279,5.54803236,124.1,124.04,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766507357280,7.36411325,124.1,124.04,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766507357588,7.36411325,124.1,124.06,0.05883761]
["bitfinex-derivatives","SOLF0:USTF0",1766507359587,1.87411325,124.1,124.06,0.05883761]
["bitfinex-derivatives","SOLF0:USTF0",1766507359787,0.05803236,124.1,124.06,0.05883761]
["bitfinex-derivatives","SOLF0:USTF0",1766507366284,5.54803236,124.1,124.06,0.05883761]
["bitfinex-derivatives","SOLF0:USTF0",1766507371599,5.66,124.09,124.03,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507372697,0.05885715,124.07,124.05,0.06111851]
["bitfinex-derivatives","SOLF0:USTF0",1766507373896,5.71885715,124.07,124.05,0.00111851]
["bitfinex-derivatives","SOLF0:USTF0",1766507374102,5.71885715,124.07,124.0,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766507374605,5.71885715,124.07,124.01,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766507375102,5.71885715,124.07,124.03,0.05463513]
["bitfinex-derivatives","SOLF0:USTF0",1766507384811,0.05885715,124.07,124.03,5.80463513]
["bitfinex-derivatives","SOLF0:USTF0",1766507397928,107.6258,124.11,124.03,5.80463513]
["bitfinex-derivatives","SOLF0:USTF0",1766507398123,100.37,124.11,124.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766507398928,0.0573398,124.08,124.06,0.06111758]
["bitfinex-derivatives","SOLF0:USTF0",1766507400721,7.2558,124.1,124.06,0.06111758]
["bitfinex-derivatives","SOLF0:USTF0",1766507400923,5.25,124.13,124.06,5.21111758]
["bitfinex-derivatives","SOLF0:USTF0",1766507401116,5.23,124.15,124.06,5.21111758]
["bitfinex-derivatives","SOLF0:USTF0",1766507401320,5.23,124.15,124.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507401727,0.05551216,124.12,124.09,0.05543866]
["bitfinex-derivatives","SOLF0:USTF0",1766507405135,8.00191809,124.16,124.09,5.20543866]
["bitfinex-derivatives","SOLF0:USTF0",1766507405329,8.00191809,124.16,124.09,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507406334,0.05908854,124.14,124.11,0.05436203]
["bitfinex-derivatives","SOLF0:USTF0",1766507407537,0.05908854,124.14,124.11,5.20436203]
["bitfinex-derivatives","SOLF0:USTF0",1766507407733,5.23,124.18,124.11,5.20436203]
["bitfinex-derivatives","SOLF0:USTF0",1766507408034,5.23,124.17,124.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507408734,0.06084926,124.15,124.13,0.05487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507409832,5.2,124.19,124.13,5.20487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507410034,2.84191809,124.2,124.13,5.20487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507410334,8.08191809,124.2,124.13,5.20487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507410534,5.24,124.19,124.13,0.05487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507410739,8.08191809,124.18,124.13,0.05487869]
["bitfinex-derivatives","SOLF0:USTF0",1766507410939,0.05851194,124.17,124.14,0.05588655]
["bitfinex-derivatives","SOLF0:USTF0",1766507412434,102.3484,124.23,124.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507412435,5.27,124.22,124.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507413335,5.19,124.18,124.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507413540,8.03191809,124.17,124.1,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766507413732,8.03191809,124.15,124.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507414332,8.03191809,124.15,124.1,0.05098976]
["bitfinex-derivatives","SOLF0:USTF0",1766507414540,0.05403824,124.13,124.1,0.05098976]
["bitfinex-derivatives","SOLF0:USTF0",1766507414737,8.01191809,124.17,124.1,5.20098976]
["bitfinex-derivatives","SOLF0:USTF0",1766507415035,10.09211809,124.2,124.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507415036,8.01191809,124.2,124.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507415437,5.16,124.19,124.11,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507415742,8.05392113,124.16,124.09,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766507416241,8.05392113,124.16,124.1,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507416941,8.05392113,124.16,124.12,0.05469183]
["bitfinex-derivatives","SOLF0:USTF0",1766507417437,2.84191809,124.14,124.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507417645,2.84191809,124.14,124.08,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766507418343,0.05492792,124.12,124.1,0.05948127]
["bitfinex-derivatives","SOLF0:USTF0",1766507419440,0.05492792,124.12,124.07,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766507419646,0.05492792,124.12,124.06,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766507419647,7.82684601,124.12,124.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507420242,4.92,124.11,124.05,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507420738,0.05919475,124.09,124.07,0.05172301]
["bitfinex-derivatives","SOLF0:USTF0",1766507422950,0.05919475,124.09,124.03,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507422951,4.89919475,124.09,124.03,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766507423342,4.89919475,124.09,124.03,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1766507424051,1.81976828,124.08,124.05,0.05927986]
["bitfinex-derivatives","SOLF0:USTF0",1766507425645,6.61976828,124.08,124.01,107.4907]
["bitfinex-derivatives","SOLF0:USTF0",1766507425842,6.61976828,124.08,124.01,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766507426047,4.8,124.08,124.01,107.5107]
["bitfinex-derivatives","SOLF0:USTF0",1766507426249,4.8,124.08,124.02,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1766507426649,0.0520944,124.06,124.04,0.0569603]
["bitfinex-derivatives","SOLF0:USTF0",1766507427245,4.71,124.11,124.04,5.2069603]
["bitfinex-derivatives","SOLF0:USTF0",1766507427452,95.1,124.12,124.03,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1766507427453,4.76,124.09,124.03,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766507428245,0.05089206,124.07,124.03,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1766507428552,0.05089206,124.07,124.05,0.05321801]
["bitfinex-derivatives","SOLF0:USTF0",1766507430246,99.82,124.12,124.05,0.05321801]
["bitfinex-derivatives","SOLF0:USTF0",1766507430448,6.53976828,124.12,124.05,100.30321801]
["bitfinex-derivatives","SOLF0:USTF0",1766507430853,6.53976828,124.12,124.06,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766507431343,0.05276351,124.1,124.08,0.05549463]
["bitfinex-derivatives","SOLF0:USTF0",1766507431845,4.70276351,124.1,124.06,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766507432045,4.65,124.09,124.04,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766507432450,4.65,124.09,124.05,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1766507432950,0.06046459,124.08,124.03,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766507433151,0.06046459,124.08,124.04,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766507433950,0.06046459,124.08,124.05,0.05098228]
["bitfinex-derivatives","SOLF0:USTF0",1766507434750,1.88023287,124.08,124.05,0.05098228]
["bitfinex-derivatives","SOLF0:USTF0",1766507435050,6.41023287,124.08,124.05,0.05098228]
["bitfinex-derivatives","SOLF0:USTF0",1766507435251,4.59046459,124.08,124.05,0.05098228]
["bitfinex-derivatives","SOLF0:USTF0",1766507435849,0.06046459,124.08,124.05,7.30958228]
["bitfinex-derivatives","SOLF0:USTF0",1766507440255,4.47,124.12,124.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507440563,1.81976828,124.13,124.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507440856,1.81976828,124.13,124.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766507441045,4.53,124.14,124.08,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1766507441251,0.0594819,124.12,124.1,0.00337483]
["bitfinex-derivatives","SOLF0:USTF0",1766507443462,0.0594819,124.12,124.07,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766507444450,0.0594819,124.12,124.08,0.05996205]
["bitfinex-derivatives","SOLF0:USTF0",1766507446163,4.4794819,124.12,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766507446460,4.4794819,124.12,124.06,12.338]
["bitfinex-derivatives","SOLF0:USTF0",1766507447459,4.4794819,124.12,124.08,0.05951567]
["bitfinex-derivatives","SOLF0:USTF0",1766507447963,4.4794819,124.12,124.04,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1766507448171,4.42,124.12,124.04,107.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766507448358,4.27,124.1,124.04,107.4389]
["bitfinex-derivatives","SOLF0:USTF0",1766507449067,0.06122636,124.08,124.06,0.05503233]
["bitfinex-derivatives","SOLF0:USTF0",1766507449663,0.00122636,124.08,124.06,0.05503233]
["bitfinex-derivatives","SOLF0:USTF0",1766507456565,0.00122636,124.08,124.06,5.13503233]
["bitfinex-derivatives","SOLF0:USTF0",1766507459566,0.00122636,124.08,124.06,12.39313233]
["bitfinex-derivatives","SOLF0:USTF0",1766507463369,0.00122636,124.08,124.06,0.05503233]
["bitfinex-derivatives","SOLF0:USTF0",1766507465272,0.00122636,124.08,124.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766507466266,0.00122636,124.08,124.04,4.6811413]
["bitfinex-derivatives","SOLF0:USTF0",1766507477676,0.00122636,124.08,124.04,0.0511413]
["bitfinex-derivatives","SOLF0:USTF0",1766507477876,5.83976828,124.06,124.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766507478970,0.05650584,124.04,124.02,0.06125481]
["bitfinex-derivatives","SOLF0:USTF0",1766507482171,3.99650584,124.04,124.02,0.00125481]
["bitfinex-derivatives","SOLF0:USTF0",1766507483476,0.05650584,124.04,124.02,0.00125481]
["bitfinex-derivatives","SOLF0:USTF0",1766507486882,3.95650584,124.04,123.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507487081,6.74452745,124.03,123.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507487286,11.1606,124.02,123.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507487881,11.1606,124.02,123.97,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1766507487882,0.05555591,123.99,123.97,0.0601886]
["bitfinex-derivatives","SOLF0:USTF0",1766507488476,11.1606,124.02,123.97,4.8401886]
["bitfinex-derivatives","SOLF0:USTF0",1766507489493,0.05873763,124.01,123.97,4.8401886]
["bitfinex-derivatives","SOLF0:USTF0",1766507489788,3.94,124.04,123.97,4.8401886]
["bitfinex-derivatives","SOLF0:USTF0",1766507490088,3.94,124.04,123.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507490690,0.05765082,124.02,123.99,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1766507494085,2.90217827,124.02,123.99,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1766507495882,6.86217827,124.02,123.99,0.05766619]
["bitfinex-derivatives","SOLF0:USTF0",1766507496086,6.86217827,124.02,123.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507496990,6.86217827,124.02,123.98,0.05666023]
["bitfinex-derivatives","SOLF0:USTF0",1766507497192,4.01131643,124.01,123.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766507497401,6.79452745,124.0,123.93,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766507498099,0.05144574,123.98,123.95,0.0600077]
["bitfinex-derivatives","SOLF0:USTF0",1766507501495,6.82597319,123.98,123.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507501697,3.87,123.97,123.91,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507502589,0.05418583,123.95,123.93,0.02475449]
["bitfinex-derivatives","SOLF0:USTF0",1766507503386,0.05418583,123.95,123.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507503600,3.86,123.95,123.88,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766507503800,2.84452745,123.94,123.88,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766507504297,0.05205335,123.92,123.88,11.9786]
["bitfinex-derivatives","SOLF0:USTF0",1766507504488,0.05205335,123.92,123.83,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1766507504687,0.06148242,123.89,123.85,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1766507504892,3.85,123.96,123.86,4.77013607]
["bitfinex-derivatives","SOLF0:USTF0",1766507505219,2.84452745,123.94,123.86,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507505392,6.69452745,123.94,123.87,11.9788]
["bitfinex-derivatives","SOLF0:USTF0",1766507505700,6.69452745,123.94,123.88,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507505901,0.05330776,123.92,123.9,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1766507507390,6.73783521,123.92,123.86,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507507595,6.68452745,123.9,123.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507508498,0.05479262,123.88,123.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507509201,6.72932007,123.88,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507509405,0.05578023,123.86,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507509897,6.73452745,123.92,123.83,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507510401,6.73452745,123.92,123.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507510896,0.05766091,123.89,123.87,0.06016033]
["bitfinex-derivatives","SOLF0:USTF0",1766507511902,0.05766091,123.89,123.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507513092,2.90218836,123.89,123.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507513289,2.90218836,123.89,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507513502,0.06159055,123.87,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507516801,2.906118,123.87,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507519606,0.06159055,123.87,123.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766507522011,2.84452745,123.84,123.79,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507522210,0.00342932,123.83,123.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766507522401,6.72452745,123.87,123.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507522708,6.72452745,123.87,123.78,113.1576]
["bitfinex-derivatives","SOLF0:USTF0",1766507522709,6.72452745,123.87,123.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507523099,2.84452745,123.89,123.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507523405,0.05275624,123.86,123.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766507523808,0.00275624,123.86,123.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766507524010,3.87,123.91,123.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766507524311,2.84452745,123.92,123.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1766507524515,3.92,123.91,123.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507525213,0.05231832,123.89,123.86,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1766507526609,0.05231832,123.89,123.83,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1766507527613,0.05231832,123.89,123.85,0.04434731]
["bitfinex-derivatives","SOLF0:USTF0",1766507528509,6.80452745,123.96,123.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507528815,3.96,123.95,123.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507529013,6.80452745,123.94,123.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507529515,0.05695624,123.92,123.9,0.05955222]
["bitfinex-derivatives","SOLF0:USTF0",1766507530015,2.90148369,123.92,123.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507530208,6.85148369,123.92,123.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507531009,6.85148369,123.92,123.88,0.03711341]
["bitfinex-derivatives","SOLF0:USTF0",1766507531611,0.05695624,123.92,123.88,4.90711341]
["bitfinex-derivatives","SOLF0:USTF0",1766507532314,0.05695624,123.92,123.88,12.17571341]
["bitfinex-derivatives","SOLF0:USTF0",1766507532512,6.79452745,123.96,123.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507533013,2.84452745,123.94,123.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507533402,0.05442447,123.93,123.9,0.06041939]
["bitfinex-derivatives","SOLF0:USTF0",1766507533806,2.84452745,123.96,123.9,4.93041939]
["bitfinex-derivatives","SOLF0:USTF0",1766507534712,0.0013871,123.94,123.9,4.93041939]
["bitfinex-derivatives","SOLF0:USTF0",1766507534917,0.0013871,123.94,123.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507535711,0.0013871,123.94,123.91,0.05536159]
["bitfinex-derivatives","SOLF0:USTF0",1766507536709,0.0013871,123.94,123.91,4.92536159]
["bitfinex-derivatives","SOLF0:USTF0",1766507541112,0.0013871,123.94,123.91,0.05536159]
["bitfinex-derivatives","SOLF0:USTF0",1766507543312,4.0313871,123.94,123.87,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1766507543518,4.0313871,123.94,123.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507544323,4.0313871,123.94,123.89,0.0565378]
["bitfinex-derivatives","SOLF0:USTF0",1766507545127,3.97,123.93,123.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507545318,3.97,123.92,123.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766507546121,0.06109716,123.9,123.87,0.05317057]
["bitfinex-derivatives","SOLF0:USTF0",1766507548614,8.58344917,123.9,123.87,0.00317057]
["bitfinex-derivatives","SOLF0:USTF0",1766507552128,15.85104917,123.9,123.87,0.00317057]
["bitfinex-derivatives","SOLF0:USTF0",1766507552333,3.89,123.89,123.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507552535,99.15,123.88,123.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507552834,3.89,123.87,123.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507553335,0.05505922,123.85,123.83,0.04342416]
["bitfinex-derivatives","SOLF0:USTF0",1766507555640,103.78235201,123.91,123.83,4.78342416]
["bitfinex-derivatives","SOLF0:USTF0",1766507555837,103.78235201,123.91,123.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507556141,1.82540476,123.89,123.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507556540,0.06213233,123.87,123.85,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1766507557139,1.88753709,123.87,123.85,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1766507557744,1.88753709,123.87,123.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507558147,1.88753709,123.87,123.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507558451,1.82540476,123.85,123.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507558951,0.05265056,123.84,123.82,0.04347941]
["bitfinex-derivatives","SOLF0:USTF0",1766507559652,0.05265056,123.84,123.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766507561040,0.05265056,123.84,123.79,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766507561640,0.00265056,123.84,123.8,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766507561848,0.00265056,123.84,123.81,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507562648,0.00265056,123.84,123.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766507563360,1.82540476,123.9,123.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507563652,99.29,123.94,123.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507563850,1.82540476,123.93,123.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507564251,0.05810052,123.9,123.87,0.05265056]
["bitfinex-derivatives","SOLF0:USTF0",1766507564555,1.82540476,123.95,123.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507565652,1.8875427,123.93,123.9,0.06061592]
["bitfinex-derivatives","SOLF0:USTF0",1766507565854,1.82540476,123.92,123.9,0.06061592]
["bitfinex-derivatives","SOLF0:USTF0",1766507566057,0.06213794,123.93,123.9,0.06061592]
["bitfinex-derivatives","SOLF0:USTF0",1766507567850,0.06213794,123.93,123.9,0.00061592]
["bitfinex-derivatives","SOLF0:USTF0",1766507568054,3.98213794,123.93,123.9,0.00061592]
["bitfinex-derivatives","SOLF0:USTF0",1766507568958,3.92,123.92,123.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766507569263,8.48114302,123.92,123.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766507569559,103.76114302,123.92,123.85,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766507569953,0.05536389,123.9,123.87,0.05013516]
["bitfinex-derivatives","SOLF0:USTF0",1766507580575,3.9,123.95,123.87,4.42013516]
["bitfinex-derivatives","SOLF0:USTF0",1766507580769,9.69046302,123.97,123.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766507580973,9.69046302,123.97,123.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507580974,104.97046302,123.97,123.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507581673,104.97046302,123.97,123.91,0.05681267]
["bitfinex-derivatives","SOLF0:USTF0",1766507581674,0.05375195,123.94,123.91,0.05681267]
["bitfinex-derivatives","SOLF0:USTF0",1766507582066,0.05375195,123.94,123.91,4.57681267]
["bitfinex-derivatives","SOLF0:USTF0",1766507583568,9.69046302,123.97,123.91,11.84361267]
["bitfinex-derivatives","SOLF0:USTF0",1766507584180,1.18932,123.97,123.92,11.7863]
["bitfinex-derivatives","SOLF0:USTF0",1766507584372,1.18932,123.97,123.91,0.05681267]
["bitfinex-derivatives","SOLF0:USTF0",1766507584373,1.18932,123.97,123.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766507584677,2e-05,123.97,123.94,0.05931371]
["bitfinex-derivatives","SOLF0:USTF0",1766507585666,0.05317801,123.97,123.94,0.05931371]
["bitfinex-derivatives","SOLF0:USTF0",1766507586471,90.46317801,123.98,123.94,4.57931371]
["bitfinex-derivatives","SOLF0:USTF0",1766507586683,1.82254859,124.0,123.94,11.84421371]
["bitfinex-derivatives","SOLF0:USTF0",1766507586870,1.82254859,124.0,123.94,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1766507587572,0.0589358,123.98,123.96,0.05455505]
["bitfinex-derivatives","SOLF0:USTF0",1766507588683,4.04,124.02,123.96,0.05455505]
["bitfinex-derivatives","SOLF0:USTF0",1766507588886,5.86254859,124.02,123.96,0.05455505]
["bitfinex-derivatives","SOLF0:USTF0",1766507589074,4.69,124.01,123.96,0.05455505]
["bitfinex-derivatives","SOLF0:USTF0",1766507589385,1.82254859,123.98,123.92,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766507589683,4.69,123.99,123.92,102.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766507589883,4.69,123.99,123.92,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766507590086,6.51254859,124.0,123.92,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766507590286,6.51254859,124.0,123.94,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766507590582,0.05658957,123.98,123.96,0.05853999]
["bitfinex-derivatives","SOLF0:USTF0",1766507591775,0.05658957,123.98,123.92,102.5259]
["bitfinex-derivatives","SOLF0:USTF0",1766507592978,0.05658957,123.98,123.94,0.06140519]
["bitfinex-derivatives","SOLF0:USTF0",1766507593485,4.74658957,123.98,123.94,0.06140519]
["bitfinex-derivatives","SOLF0:USTF0",1766507593690,4.74658957,123.98,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766507593875,4.69,123.98,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766507594075,9.24661236,123.98,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766507594679,0.05923746,123.95,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507596182,9.24661236,123.98,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507597285,0.05089147,123.97,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507600688,4.74089147,123.97,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507602791,0.05089147,123.97,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507604794,4.74089147,123.97,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507605190,9.29750383,123.97,123.93,0.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1766507605494,4.69,123.96,123.88,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766507605998,4.69,123.96,123.89,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766507606380,0.05310332,123.94,123.91,0.05907538]
["bitfinex-derivatives","SOLF0:USTF0",1766507606785,0.00310332,123.94,123.91,0.05907538]
["bitfinex-derivatives","SOLF0:USTF0",1766507607494,0.00310332,123.94,123.91,7.32567538]
["bitfinex-derivatives","SOLF0:USTF0",1766507610389,0.00310332,123.94,123.92,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766507612896,0.00310332,123.94,123.91,0.05907538]
["bitfinex-derivatives","SOLF0:USTF0",1766507617202,4.48310332,123.94,123.91,0.05907538]
["bitfinex-derivatives","SOLF0:USTF0",1766507618496,4.48310332,123.94,123.88,102.4883]
["bitfinex-derivatives","SOLF0:USTF0",1766507618497,11.74840332,123.94,123.88,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766507618697,11.74840332,123.94,123.85,113.0942]
["bitfinex-derivatives","SOLF0:USTF0",1766507618889,11.7453,123.94,123.85,208.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766507619091,4.48,123.94,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766507619496,0.06006553,123.92,123.9,0.05955447]
["bitfinex-derivatives","SOLF0:USTF0",1766507620802,0.06006553,123.92,123.86,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766507621009,0.06006553,123.92,123.85,208.3342]
["bitfinex-derivatives","SOLF0:USTF0",1766507621799,0.06006553,123.92,123.87,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766507622605,0.06006553,123.92,123.87,7.32334307]
["bitfinex-derivatives","SOLF0:USTF0",1766507622808,0.06006553,123.92,123.87,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766507623200,0.06006553,123.92,123.87,7.32354307]
["bitfinex-derivatives","SOLF0:USTF0",1766507623401,0.06006553,123.92,123.87,0.05434307]
["bitfinex-derivatives","SOLF0:USTF0",1766507624611,0.06006553,123.92,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766507625415,0.06006553,123.92,123.89,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766507626009,6.553e-05,123.92,123.88,113.067]
["bitfinex-derivatives","SOLF0:USTF0",1766507626609,6.553e-05,123.92,123.9,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766507627011,6.553e-05,123.92,123.9,7.32339146]
["bitfinex-derivatives","SOLF0:USTF0",1766507628616,6.553e-05,123.92,123.9,0.05599146]
["bitfinex-derivatives","SOLF0:USTF0",1766507630618,6.553e-05,123.92,123.9,7.32329146]
["bitfinex-derivatives","SOLF0:USTF0",1766507632215,4.48,123.95,123.9,7.32329146]
["bitfinex-derivatives","SOLF0:USTF0",1766507632421,4.48,123.97,123.9,7.32329146]
["bitfinex-derivatives","SOLF0:USTF0",1766507632612,4.90014535,124.05,123.9,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507632815,4.48,124.01,123.92,113.0298]
["bitfinex-derivatives","SOLF0:USTF0",1766507633320,0.05276339,123.98,123.95,0.05249121]
["bitfinex-derivatives","SOLF0:USTF0",1766507633912,7.38169191,123.98,123.9,113.0497]
["bitfinex-derivatives","SOLF0:USTF0",1766507634114,7.32892852,123.98,123.9,208.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766507635114,0.05577134,123.95,123.93,0.06122815]
["bitfinex-derivatives","SOLF0:USTF0",1766507635622,7.32892852,123.98,123.93,7.32682815]
["bitfinex-derivatives","SOLF0:USTF0",1766507636726,0.0566269,123.97,123.93,7.32682815]
["bitfinex-derivatives","SOLF0:USTF0",1766507640335,7.32892852,124.0,123.93,0.06122815]
["bitfinex-derivatives","SOLF0:USTF0",1766507640733,4.22,123.99,123.93,0.06122815]
["bitfinex-derivatives","SOLF0:USTF0",1766507641535,0.05832421,123.97,123.93,0.06122815]
["bitfinex-derivatives","SOLF0:USTF0",1766507642638,4.27832421,123.97,123.93,0.06122815]
["bitfinex-derivatives","SOLF0:USTF0",1766507646734,4.27832421,123.97,123.9,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507646940,7.12725273,123.97,123.9,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507647739,7.12725273,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507648040,4.22,123.96,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507648840,0.05832421,123.97,123.92,7.32315755]
["bitfinex-derivatives","SOLF0:USTF0",1766507649640,4.27832421,123.97,123.92,7.32315755]
["bitfinex-derivatives","SOLF0:USTF0",1766507649836,4.27832421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507658230,4.27832421,123.97,123.92,7.32325755]
["bitfinex-derivatives","SOLF0:USTF0",1766507661345,4.27832421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507662451,11.54172421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507662741,4.27832421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507670154,0.05832421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507673558,3.76832421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507677161,11.03172421,123.97,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507682265,3.79,123.96,123.92,0.05695755]
["bitfinex-derivatives","SOLF0:USTF0",1766507683372,3.79,123.93,123.87,14.70720014]
["bitfinex-derivatives","SOLF0:USTF0",1766507683570,3.79,123.93,123.86,14.70720014]
["bitfinex-derivatives","SOLF0:USTF0",1766507684366,0.0564995,123.91,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507684567,3.79,123.93,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507685571,0.05851198,123.92,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507686870,1.88141146,123.92,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507688165,5.67141146,123.92,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507690969,3.79,123.91,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507691568,1.82289948,123.9,123.88,0.05587364]
["bitfinex-derivatives","SOLF0:USTF0",1766507692473,3.79,123.89,123.83,14.70720014]
["bitfinex-derivatives","SOLF0:USTF0",1766507692787,3.79,123.89,123.82,115.95362859]
["bitfinex-derivatives","SOLF0:USTF0",1766507692788,5.61289948,123.89,123.82,130.66082873]
["bitfinex-derivatives","SOLF0:USTF0",1766507692981,5.61289948,123.89,123.84,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766507693181,3.79,123.91,123.84,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766507693372,0.06111175,123.89,123.86,0.05348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507694173,5.67401123,123.89,123.86,0.00348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507695172,3.85111175,123.89,123.86,0.00348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507695372,0.06111175,123.89,123.86,0.00348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507695667,3.85111175,123.89,123.86,0.00348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507698485,1.175e-05,123.89,123.86,0.00348106]
["bitfinex-derivatives","SOLF0:USTF0",1766507698981,95.24,123.94,123.86,7.27318106]
["bitfinex-derivatives","SOLF0:USTF0",1766507699184,1.82289948,123.91,123.86,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1766507699385,0.05751009,123.9,123.87,0.05254281]
["bitfinex-derivatives","SOLF0:USTF0",1766507701290,3.79751009,123.9,123.87,0.00254281]
["bitfinex-derivatives","SOLF0:USTF0",1766507701482,5.56289948,123.89,123.87,0.00254281]
["bitfinex-derivatives","SOLF0:USTF0",1766507702489,5.56289948,123.89,123.84,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766507702490,3.74,123.88,123.84,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766507702790,3.74,123.88,123.82,10.10372859]
["bitfinex-derivatives","SOLF0:USTF0",1766507703578,0.06109675,123.86,123.84,0.04195583]
["bitfinex-derivatives","SOLF0:USTF0",1766507706092,0.06109675,123.86,123.84,0.00195583]
["bitfinex-derivatives","SOLF0:USTF0",1766507706283,3.74,123.85,123.81,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766507706491,5.56289948,123.85,123.78,2.23506712]
["bitfinex-derivatives","SOLF0:USTF0",1766507706788,5.56289948,123.85,123.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766507707195,3.74,123.84,123.79,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766507707398,5.62138549,123.83,123.77,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766507707995,5.62138549,123.83,123.77,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766507708190,3.79848601,123.83,123.77,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1766507708588,1.82289948,123.82,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766507708894,5.56289948,123.82,123.77,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766507709302,3.74,123.81,123.73,114.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766507709497,0.05502875,123.78,123.73,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507709998,0.05502875,123.78,123.74,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766507712994,1.82289948,123.82,123.75,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1766507713191,1.82289948,123.82,123.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766507713899,0.05297558,123.8,123.77,0.05502875]
["bitfinex-derivatives","SOLF0:USTF0",1766507714401,1.87587506,123.8,123.74,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766507715102,5.61587506,123.8,123.74,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766507715318,1.82289948,123.86,123.8,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766507715512,3.74,123.86,123.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766507716412,0.05956326,123.84,123.82,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1766507716709,3.74,123.88,123.82,0.05297558]
["bitfinex-derivatives","SOLF0:USTF0",1766507716912,3.74,123.9,123.83,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507717210,3.74,123.9,123.83,106.4114]
["bitfinex-derivatives","SOLF0:USTF0",1766507717596,0.05435948,123.88,123.85,0.05323239]
["bitfinex-derivatives","SOLF0:USTF0",1766507718210,3.79435948,123.88,123.8,212.2793]
["bitfinex-derivatives","SOLF0:USTF0",1766507718400,3.74,123.9,123.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766507718704,3.74,123.9,123.83,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766507718705,3.74,123.89,123.83,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766507719210,0.05612057,123.87,123.85,0.05638269]
["bitfinex-derivatives","SOLF0:USTF0",1766507720403,3.79612057,123.87,123.8,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766507720601,3.79612057,123.87,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507721004,3.74,123.85,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507721396,0.05835333,123.84,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507721910,0.05835333,123.84,123.8,102.593]
["bitfinex-derivatives","SOLF0:USTF0",1766507723317,0.05835333,123.84,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507723503,3.79835333,123.84,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507724004,3.79835333,123.84,123.78,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766507725108,3.79835333,123.84,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507725109,3.74,123.83,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507725413,0.05250428,123.81,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507725609,0.05250428,123.81,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766507726205,0.00250428,123.81,123.78,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766507726410,0.00250428,123.81,123.79,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1766507726910,1.82289948,123.83,123.77,102.5947]
["bitfinex-derivatives","SOLF0:USTF0",1766507728106,0.05433193,123.81,123.79,0.05542804]
["bitfinex-derivatives","SOLF0:USTF0",1766507729503,0.05433193,123.81,123.77,102.5947]
["bitfinex-derivatives","SOLF0:USTF0",1766507733908,0.05433193,123.81,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507734718,3.64433193,123.81,123.77,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507735715,3.64433193,123.81,123.76,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766507742626,0.05433193,123.81,123.76,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1766507743430,3.63433193,123.81,123.76,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1766507745130,3.63433193,123.81,123.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766507745343,3.63433193,123.81,123.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766507746045,3.63433193,123.81,123.75,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507746942,3.63433193,123.81,123.75,106.2062]
["bitfinex-derivatives","SOLF0:USTF0",1766507749450,3.63433193,123.81,123.75,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507751641,10.90713193,123.81,123.74,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1766507752452,10.90713193,123.81,123.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766507752752,0.06144611,123.79,123.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766507756146,0.00144611,123.79,123.76,3.66658466]
["bitfinex-derivatives","SOLF0:USTF0",1766507756343,2.85523965,123.85,123.76,3.66658466]
["bitfinex-derivatives","SOLF0:USTF0",1766507756555,6.43523965,123.85,123.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766507756758,6.43523965,123.82,123.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1766507757248,0.05993988,123.79,123.77,0.05485759]
["bitfinex-derivatives","SOLF0:USTF0",1766507758461,3.58,123.82,123.77,3.66485759]
["bitfinex-derivatives","SOLF0:USTF0",1766507759442,0.05684014,123.81,123.77,3.66485759]
["bitfinex-derivatives","SOLF0:USTF0",1766507760753,0.05684014,123.81,123.77,10.93985759]
["bitfinex-derivatives","SOLF0:USTF0",1766507761353,3.58,123.84,123.78,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766507761657,3.58,123.84,123.79,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507762250,0.06115686,123.83,123.8,0.0543275]
["bitfinex-derivatives","SOLF0:USTF0",1766507767762,113.065,123.89,123.8,3.9843275]
["bitfinex-derivatives","SOLF0:USTF0",1766507767763,3.79,123.88,123.8,3.9843275]
["bitfinex-derivatives","SOLF0:USTF0",1766507768064,3.79,123.88,123.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507768864,0.05943703,123.85,123.83,0.05908547]
["bitfinex-derivatives","SOLF0:USTF0",1766507769060,0.05943703,123.85,123.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507769254,3.84943703,123.85,123.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507770062,3.84943703,123.85,123.81,0.05652234]
["bitfinex-derivatives","SOLF0:USTF0",1766507771752,0.05943703,123.85,123.81,0.05652234]
["bitfinex-derivatives","SOLF0:USTF0",1766507771956,0.05943703,123.85,123.81,3.98652234]
["bitfinex-derivatives","SOLF0:USTF0",1766507772654,6.64523965,123.84,123.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507772854,3.79,123.84,123.76,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507773661,3.79,123.84,123.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507773867,3.79,123.84,123.79,0.05664847]
["bitfinex-derivatives","SOLF0:USTF0",1766507774767,0.05899348,123.83,123.79,0.05664847]
["bitfinex-derivatives","SOLF0:USTF0",1766507775968,3.84899348,123.83,123.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507776170,2.85523965,123.82,123.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507776769,3.79,123.81,123.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507776974,0.05093705,123.79,123.73,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507777871,0.05093705,123.79,123.75,0.05232054]
["bitfinex-derivatives","SOLF0:USTF0",1766507783476,3.79,123.78,123.75,0.00232054]
["bitfinex-derivatives","SOLF0:USTF0",1766507784772,3.79,123.78,123.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507784970,6.64523965,123.75,123.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507785783,0.05485232,123.73,123.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507786678,0.00485232,123.73,123.68,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1766507787082,0.00485232,123.73,123.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507787677,0.00485232,123.73,123.68,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1766507787678,0.00485232,123.73,123.67,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507788783,0.00485232,123.73,123.68,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507789785,0.00485232,123.73,123.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507790978,0.00485232,123.73,123.69,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1766507791280,0.00485232,123.73,123.69,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766507798583,1.82984052,123.77,123.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507798989,13.00484052,123.78,123.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507799691,0.06138135,123.75,123.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507800981,0.06138135,123.75,123.71,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1766507801292,0.06138135,123.75,123.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507802689,0.00138135,123.75,123.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507802995,3.9,123.79,123.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507803696,3.9,123.79,123.73,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1766507803892,0.05530402,123.77,123.75,0.05187282]
["bitfinex-derivatives","SOLF0:USTF0",1766507813894,5.72984052,123.81,123.75,3.67187282]
["bitfinex-derivatives","SOLF0:USTF0",1766507814203,5.72984052,123.81,123.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507814388,97.22984052,123.83,123.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766507814794,0.05241331,123.81,123.78,0.05344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507815587,0.05241331,123.81,123.78,3.67344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507818484,0.00241331,123.81,123.78,3.67344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507820593,3.90241331,123.81,123.78,0.05344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507820995,0.00241331,123.81,123.78,0.05344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507822897,3.65241331,123.81,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507829701,0.00241331,123.81,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507831403,3.65241331,123.81,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507832895,5.48225383,123.81,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507833998,0.00241331,123.81,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507839912,3.65,123.83,123.78,3.90344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507840810,0.06200362,123.82,123.78,3.90344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507841014,0.06200362,123.82,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507841308,3.71200362,123.82,123.78,0.00344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507843410,3.65,123.86,123.78,3.90344708]
["bitfinex-derivatives","SOLF0:USTF0",1766507843616,3.65,123.86,123.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766507844406,0.05750903,123.84,123.81,0.0556296]
["bitfinex-derivatives","SOLF0:USTF0",1766507845313,0.05750903,123.84,123.81,3.9556296]
["bitfinex-derivatives","SOLF0:USTF0",1766507845615,3.65,123.86,123.81,3.9556296]
["bitfinex-derivatives","SOLF0:USTF0",1766507846214,1.82984052,123.88,123.81,3.9556296]
["bitfinex-derivatives","SOLF0:USTF0",1766507846514,0.05397119,123.86,123.83,0.05418577]
["bitfinex-derivatives","SOLF0:USTF0",1766507851014,0.05397119,123.86,123.83,7.32548577]
["bitfinex-derivatives","SOLF0:USTF0",1766507853514,0.05397119,123.86,123.84,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766507854513,3.76,123.9,123.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507854818,3.76,123.9,123.84,116.7725]
["bitfinex-derivatives","SOLF0:USTF0",1766507855503,0.05159919,123.88,123.86,0.05112427]
["bitfinex-derivatives","SOLF0:USTF0",1766507855700,0.05159919,123.88,123.86,7.32082427]
["bitfinex-derivatives","SOLF0:USTF0",1766507856914,3.76,123.9,123.86,7.32082427]
["bitfinex-derivatives","SOLF0:USTF0",1766507857922,0.05520261,123.89,123.86,7.32082427]
["bitfinex-derivatives","SOLF0:USTF0",1766507864222,3.76,123.92,123.86,3.72112427]
["bitfinex-derivatives","SOLF0:USTF0",1766507864411,3.76,123.94,123.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507864613,3.76,123.96,123.92,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766507864922,95.3,123.97,123.92,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766507865122,3.76,123.98,123.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507865323,3.76,124.0,123.94,7.32274116]
["bitfinex-derivatives","SOLF0:USTF0",1766507865620,3.76,124.0,123.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507866322,0.05129387,123.98,123.95,0.05749739]
["bitfinex-derivatives","SOLF0:USTF0",1766507867120,6.61262719,124.04,123.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507867318,3.76,124.03,123.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507868023,0.05242122,124.01,123.98,0.06063248]
["bitfinex-derivatives","SOLF0:USTF0",1766507871624,2.85262719,124.04,123.98,3.73063248]
["bitfinex-derivatives","SOLF0:USTF0",1766507871823,101.91262719,124.05,123.98,3.73063248]
["bitfinex-derivatives","SOLF0:USTF0",1766507872232,99.06,124.05,123.99,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1766507872631,0.05518041,124.03,124.01,0.05576935]
["bitfinex-derivatives","SOLF0:USTF0",1766507874140,3.81518041,124.03,123.96,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766507874320,3.81518041,124.03,123.96,106.1738]
["bitfinex-derivatives","SOLF0:USTF0",1766507875128,3.81518041,124.03,123.98,0.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1766507879738,3.81518041,124.03,123.98,7.31648513]
["bitfinex-derivatives","SOLF0:USTF0",1766507880424,3.81518041,124.03,123.98,10.98648513]
["bitfinex-derivatives","SOLF0:USTF0",1766507881642,3.82,124.05,123.99,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507882533,3.82,124.05,124.01,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766507882733,3.82,124.05,124.01,0.05815323]
["bitfinex-derivatives","SOLF0:USTF0",1766507883640,0.05141128,124.04,124.01,0.05815323]
["bitfinex-derivatives","SOLF0:USTF0",1766507890740,0.05141128,124.04,124.01,7.31915323]
["bitfinex-derivatives","SOLF0:USTF0",1766507896051,0.00141128,124.04,124.02,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766507896353,6.67262719,124.08,124.02,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507897244,3.82,124.05,123.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507897450,2.85262719,124.02,123.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507897653,2.85262719,124.02,123.96,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766507898339,0.0586227,124.0,123.98,0.0606623]
["bitfinex-derivatives","SOLF0:USTF0",1766507898651,6.67262719,124.05,123.98,3.9706623]
["bitfinex-derivatives","SOLF0:USTF0",1766507899156,6.67262719,124.05,124.0,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766507899452,0.05279134,124.04,124.01,0.05182029]
["bitfinex-derivatives","SOLF0:USTF0",1766507902442,0.05279134,124.04,124.01,7.31242029]
["bitfinex-derivatives","SOLF0:USTF0",1766507908363,0.05279134,124.04,124.01,0.05182029]
["bitfinex-derivatives","SOLF0:USTF0",1766507909263,0.00279134,124.04,124.01,3.96182029]
["bitfinex-derivatives","SOLF0:USTF0",1766507909460,99.0,124.08,124.02,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507909662,3.82,124.04,123.97,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766507909859,6.67262719,124.03,123.99,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766507910461,0.06066715,124.02,124.0,0.06210966]
["bitfinex-derivatives","SOLF0:USTF0",1766507912063,6.81262719,124.05,124.0,7.32370966]
["bitfinex-derivatives","SOLF0:USTF0",1766507912274,6.81262719,124.05,124.0,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766507912774,3.96,124.07,124.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766507913067,3.96,124.07,124.03,0.05797777]
["bitfinex-derivatives","SOLF0:USTF0",1766507913662,3.96,124.07,124.03,7.31777777]
["bitfinex-derivatives","SOLF0:USTF0",1766507914059,3.96,124.07,123.98,112.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766507914060,5.72079361,124.04,123.98,117.0156]
["bitfinex-derivatives","SOLF0:USTF0",1766507914261,9.361e-05,124.02,124.0,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1766507914467,5.72079361,124.04,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507914665,1.82079361,124.02,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507914971,0.05598065,124.01,123.99,0.05661968]
["bitfinex-derivatives","SOLF0:USTF0",1766507915565,1.82079361,124.0,123.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507915765,1.82079361,124.0,123.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507915966,9.361e-05,123.98,123.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507916275,3.9,124.01,123.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507916470,1.82079361,124.02,123.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507916678,1.82079361,124.02,123.97,4.09219328]
["bitfinex-derivatives","SOLF0:USTF0",1766507916679,0.05757309,124.0,123.97,4.09219328]
["bitfinex-derivatives","SOLF0:USTF0",1766507917668,0.05757309,124.0,123.97,11.35529328]
["bitfinex-derivatives","SOLF0:USTF0",1766507917867,209.47328047,124.08,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507917868,3.9,124.06,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507918169,1.82079361,124.07,124.0,116.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766507918371,1.82079361,124.07,124.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507918968,0.05880628,124.06,124.03,0.05716108]
["bitfinex-derivatives","SOLF0:USTF0",1766507920972,0.05880628,124.06,124.03,7.31686108]
["bitfinex-derivatives","SOLF0:USTF0",1766507921165,3.9,124.08,124.03,7.31686108]
["bitfinex-derivatives","SOLF0:USTF0",1766507923476,3.9,124.08,124.04,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766507923675,1.82079361,124.09,124.04,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766507930787,7.2533,124.15,124.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507931082,1.82079361,124.13,124.09,0.06162533]
["bitfinex-derivatives","SOLF0:USTF0",1766507931484,5.72079361,124.13,124.09,0.06162533]
["bitfinex-derivatives","SOLF0:USTF0",1766507932187,3.9,124.12,124.09,0.06162533]
["bitfinex-derivatives","SOLF0:USTF0",1766507935186,3.9,124.1,124.03,212.1283]
["bitfinex-derivatives","SOLF0:USTF0",1766507935380,3.9,124.12,124.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507935590,3.9,124.12,124.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507935889,7.2533,124.15,124.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507935890,3.9,124.14,124.07,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766507936078,0.06178051,124.12,124.09,0.05351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507936280,0.00178051,124.12,124.09,4.09351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507936484,0.00178051,124.12,124.1,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766507936878,0.00178051,124.12,124.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766507939585,0.00178051,124.12,124.09,0.05351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507941090,0.00178051,124.12,124.09,3.83351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507941976,0.00178051,124.12,124.09,98.97351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507942678,0.00178051,124.12,124.09,106.22951417]
["bitfinex-derivatives","SOLF0:USTF0",1766507942886,0.00178051,124.12,124.09,11.08951417]
["bitfinex-derivatives","SOLF0:USTF0",1766507943192,0.00178051,124.12,124.09,98.97351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507943986,0.00178051,124.12,124.09,3.83351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507946994,0.00178051,124.12,124.09,0.05351417]
["bitfinex-derivatives","SOLF0:USTF0",1766507947190,5.52257412,124.12,124.06,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1766507947393,1.82079361,124.1,124.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507947597,5.52079361,124.1,124.03,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1766507948188,0.05284868,124.08,124.05,0.05261278]
["bitfinex-derivatives","SOLF0:USTF0",1766507954697,0.05284868,124.08,124.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507955893,0.05284868,124.08,124.04,0.05595323]
["bitfinex-derivatives","SOLF0:USTF0",1766507960110,0.05284868,124.08,124.04,7.31515323]
["bitfinex-derivatives","SOLF0:USTF0",1766507963711,0.05284868,124.08,124.04,11.09515323]
["bitfinex-derivatives","SOLF0:USTF0",1766507965612,0.05284868,124.08,124.04,3.83595323]
["bitfinex-derivatives","SOLF0:USTF0",1766507965908,5.52079361,124.07,124.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507966608,1.82079361,124.07,124.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766507967311,1.82079361,124.07,124.04,0.0596364]
["bitfinex-derivatives","SOLF0:USTF0",1766507970715,0.05284868,124.08,124.04,0.0596364]
["bitfinex-derivatives","SOLF0:USTF0",1766507971618,0.05284868,124.08,124.04,3.9396364]
["bitfinex-derivatives","SOLF0:USTF0",1766507972317,0.05284868,124.08,124.05,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766507979525,0.72037,124.16,124.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507979722,0.72037,124.16,124.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507979924,0.72037,124.16,124.11,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766507980323,0.05249737,124.15,124.12,3.89416676]
["bitfinex-derivatives","SOLF0:USTF0",1766507980522,0.00249737,124.15,124.12,3.89416676]
["bitfinex-derivatives","SOLF0:USTF0",1766507980727,3.79249737,124.15,124.07,116.7356]
["bitfinex-derivatives","SOLF0:USTF0",1766507980925,3.79249737,124.15,124.03,14.70720014]
["bitfinex-derivatives","SOLF0:USTF0",1766507980926,3.79,124.15,124.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507981121,6.63295207,124.14,124.07,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1766507981736,6.63295207,124.14,124.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507981925,0.05558232,124.12,124.1,0.058953]
["bitfinex-derivatives","SOLF0:USTF0",1766507983921,6.68853439,124.12,124.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507984932,6.68853439,124.12,124.07,0.05522177]
["bitfinex-derivatives","SOLF0:USTF0",1766507987017,2.84295207,124.1,124.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507988222,0.05507921,124.09,124.06,0.06137637]
["bitfinex-derivatives","SOLF0:USTF0",1766507991532,6.63295207,124.13,124.06,3.90137637]
["bitfinex-derivatives","SOLF0:USTF0",1766507991832,3.79,124.13,124.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507992434,6.63295207,124.15,124.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766507992625,0.05646734,124.13,124.1,0.05291569]
["bitfinex-derivatives","SOLF0:USTF0",1766507996243,3.79,124.12,124.06,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1766507997237,0.05536662,124.1,124.08,0.05625143]
["bitfinex-derivatives","SOLF0:USTF0",1766507997636,3.84536662,124.1,124.04,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766507997931,3.79,124.1,124.04,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766507998843,0.05866674,124.08,124.06,0.06038609]
["bitfinex-derivatives","SOLF0:USTF0",1766508000137,3.79,124.12,124.06,3.90038609]
["bitfinex-derivatives","SOLF0:USTF0",1766508001038,0.06048932,124.1,124.06,3.90038609]
["bitfinex-derivatives","SOLF0:USTF0",1766508003438,0.06048932,124.1,124.06,0.06038609]
["bitfinex-derivatives","SOLF0:USTF0",1766508004947,0.06048932,124.1,124.06,11.14838609]
["bitfinex-derivatives","SOLF0:USTF0",1766508005548,0.06048932,124.1,124.07,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508009038,0.00048932,124.1,124.08,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508009242,0.72037,124.16,124.09,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508009749,0.72037,124.16,124.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508009750,7e-05,124.16,124.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508010340,0.05706393,124.16,124.13,3.89200168]
["bitfinex-derivatives","SOLF0:USTF0",1766508010842,3.86,124.19,124.13,3.89200168]
["bitfinex-derivatives","SOLF0:USTF0",1766508011044,97.18946138,124.21,124.13,3.89200168]
["bitfinex-derivatives","SOLF0:USTF0",1766508011249,101.04946138,124.21,124.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508011647,3.86,124.2,124.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508011847,0.05513716,124.18,124.15,0.05905306]
["bitfinex-derivatives","SOLF0:USTF0",1766508012156,0.05513716,124.18,124.15,3.88905306]
["bitfinex-derivatives","SOLF0:USTF0",1766508012349,0.05513716,124.18,124.15,0.05905306]
["bitfinex-derivatives","SOLF0:USTF0",1766508016653,0.05513716,124.18,124.13,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508017362,97.18946138,124.21,124.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508017850,101.04946138,124.21,124.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508018047,108.29906138,124.21,124.14,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508018248,3.86,124.2,124.16,0.05401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508018453,3.91635891,124.19,124.16,0.05401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508020361,0.05635891,124.19,124.16,0.05401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508023361,3.91635891,124.19,124.16,0.05401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508023669,3.91635891,124.19,124.16,0.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508024761,0.05635891,124.19,124.16,0.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508025664,3.91635891,124.19,124.16,0.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508026165,0.05635891,124.19,124.16,0.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508032677,4.09635891,124.19,124.16,0.00401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508037286,0.05635891,124.19,124.16,3.77401828]
["bitfinex-derivatives","SOLF0:USTF0",1766508037688,3.66,124.22,124.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508037887,3.66,124.23,124.17,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508038387,3.66,124.23,124.17,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1766508038686,0.06019586,124.21,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508039575,1.81647651,124.24,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508039779,3.66,124.24,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508040484,0.05550102,124.23,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508041490,1.87197753,124.23,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508041783,5.53197753,124.23,124.19,0.05867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508041989,3.66,124.26,124.19,3.82867801]
["bitfinex-derivatives","SOLF0:USTF0",1766508042176,3.66,124.26,124.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508042380,5.47647651,124.25,124.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508043090,5.47647651,124.25,124.21,0.05831364]
["bitfinex-derivatives","SOLF0:USTF0",1766508043979,1.81647651,124.26,124.21,3.82831364]
["bitfinex-derivatives","SOLF0:USTF0",1766508044187,5.47647651,124.28,124.22,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1766508044387,3.66,124.28,124.22,0.05321908]
["bitfinex-derivatives","SOLF0:USTF0",1766508044689,1.81647651,124.3,124.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508044990,100.53647651,124.31,124.25,0.0579636]
["bitfinex-derivatives","SOLF0:USTF0",1766508045193,3.66,124.34,124.25,11.0745636]
["bitfinex-derivatives","SOLF0:USTF0",1766508045380,5.47647651,124.32,124.28,0.05424194]
["bitfinex-derivatives","SOLF0:USTF0",1766508045581,1.81647651,124.3,124.29,0.00077861]
["bitfinex-derivatives","SOLF0:USTF0",1766508045790,5.47647651,124.3,124.23,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1766508045992,1.81647651,124.29,124.23,106.0779]
["bitfinex-derivatives","SOLF0:USTF0",1766508046183,1.81647651,124.29,124.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508046695,0.05677255,124.27,124.25,0.05805937]
["bitfinex-derivatives","SOLF0:USTF0",1766508048984,0.05677255,124.27,124.21,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766508049397,3.66,124.25,124.04,338.7654]
["bitfinex-derivatives","SOLF0:USTF0",1766508049585,1.81647651,124.24,124.18,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508049993,1.81647651,124.29,124.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508050292,5.47647651,124.3,124.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508050986,0.06001746,124.28,124.25,0.05331194]
["bitfinex-derivatives","SOLF0:USTF0",1766508051495,1.87649397,124.28,124.25,0.05331194]
["bitfinex-derivatives","SOLF0:USTF0",1766508051699,5.53649397,124.28,124.25,0.00331194]
["bitfinex-derivatives","SOLF0:USTF0",1766508055287,1.81647651,124.24,124.19,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508056190,0.05444053,124.23,124.2,0.05147664]
["bitfinex-derivatives","SOLF0:USTF0",1766508058099,1.81647651,124.27,124.2,3.82147664]
["bitfinex-derivatives","SOLF0:USTF0",1766508058287,1.81647651,124.27,124.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508058795,1.81647651,124.3,124.22,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508058999,1.81647651,124.3,124.25,0.06087077]
["bitfinex-derivatives","SOLF0:USTF0",1766508059199,98.68,124.31,124.25,0.06087077]
["bitfinex-derivatives","SOLF0:USTF0",1766508059200,3.66,124.31,124.25,0.06087077]
["bitfinex-derivatives","SOLF0:USTF0",1766508061196,3.97,124.34,124.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508061397,3.97,124.34,124.29,0.0514501]
["bitfinex-derivatives","SOLF0:USTF0",1766508061597,5.78647651,124.33,124.29,0.0514501]
["bitfinex-derivatives","SOLF0:USTF0",1766508061903,5.78647651,124.33,124.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508061904,0.05587846,124.32,124.3,0.00110095]
["bitfinex-derivatives","SOLF0:USTF0",1766508062302,0.05587846,124.32,124.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508063395,0.05587846,124.32,124.28,0.06148912]
["bitfinex-derivatives","SOLF0:USTF0",1766508063598,0.05587846,124.32,124.28,4.06148912]
["bitfinex-derivatives","SOLF0:USTF0",1766508065505,5.78647651,124.35,124.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508066694,5.78647651,124.35,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508069008,3.97,124.35,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508069205,5.78647651,124.35,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508070094,5.78647651,124.36,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508071499,3.97,124.36,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508071696,5.78647651,124.36,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508073705,3.97,124.35,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508073906,1.81647651,124.34,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508074307,3.97,124.35,124.31,0.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508074507,5.78647651,124.37,124.31,4.059836]
["bitfinex-derivatives","SOLF0:USTF0",1766508074813,1.81647651,124.38,124.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508075010,1.81647651,124.38,124.34,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1766508075211,3.97,124.39,124.34,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1766508076710,5.78647651,124.39,124.34,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1766508080011,3.97,124.36,124.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508080212,1.81647651,124.35,124.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508080408,5.78647651,124.35,124.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508080718,5.78647651,124.33,124.25,106.2066]
["bitfinex-derivatives","SOLF0:USTF0",1766508080912,1.81647651,124.31,124.25,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1766508081108,1.81647651,124.31,124.27,0.00330299]
["bitfinex-derivatives","SOLF0:USTF0",1766508081109,1.87245545,124.29,124.27,0.00330299]
["bitfinex-derivatives","SOLF0:USTF0",1766508081309,1.87245545,124.29,124.23,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766508081714,0.05597894,124.29,124.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508082115,0.05597894,124.29,124.25,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1766508082421,0.05597894,124.29,124.26,0.05456661]
["bitfinex-derivatives","SOLF0:USTF0",1766508086924,0.05597894,124.29,124.26,7.30086661]
["bitfinex-derivatives","SOLF0:USTF0",1766508087321,0.05597894,124.29,124.26,0.05456661]
["bitfinex-derivatives","SOLF0:USTF0",1766508087523,3.97,124.34,124.26,4.05456661]
["bitfinex-derivatives","SOLF0:USTF0",1766508087722,5.78647651,124.34,124.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508087924,5.78647651,124.34,124.27,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1766508088124,5.78647651,124.36,124.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766508088628,0.05490987,124.33,124.31,0.05468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508090229,0.05490987,124.33,124.31,0.00468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508096330,5.80647651,124.37,124.31,0.00468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508097234,3.99,124.36,124.31,0.00468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508097436,5.86567002,124.35,124.31,0.00468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508098040,4.04919351,124.35,124.31,0.00468886]
["bitfinex-derivatives","SOLF0:USTF0",1766508098331,3.99,124.41,124.33,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508098533,3.66,124.4,124.33,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508098734,3.66,124.4,124.33,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766508099336,3.66,124.4,124.35,0.06047738]
["bitfinex-derivatives","SOLF0:USTF0",1766508100040,6.49096986,124.39,124.35,0.06047738]
["bitfinex-derivatives","SOLF0:USTF0",1766508100243,6.49096986,124.39,124.36,0.00437371]
["bitfinex-derivatives","SOLF0:USTF0",1766508101130,6.54103129,124.39,124.36,0.00437371]
["bitfinex-derivatives","SOLF0:USTF0",1766508102340,6.54103129,124.39,124.31,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766508102542,6.49096986,124.39,124.31,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766508102732,3.66,124.38,124.32,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508102932,3.66,124.38,124.32,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766508103242,3.66,124.4,124.32,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766508103427,3.66,124.4,124.34,0.06087067]
["bitfinex-derivatives","SOLF0:USTF0",1766508103428,0.053605,124.36,124.34,0.06087067]
["bitfinex-derivatives","SOLF0:USTF0",1766508103632,3.66,124.4,124.34,0.06087067]
["bitfinex-derivatives","SOLF0:USTF0",1766508104339,3.66,124.42,124.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508104639,3.66,124.42,124.37,0.05346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508105229,3.66,124.42,124.37,7.29346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508105544,4.60269587,124.43,124.37,218.68526226]
["bitfinex-derivatives","SOLF0:USTF0",1766508107534,4.60269587,124.43,124.37,11.12346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508107735,8.26269587,124.43,124.37,106.06346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508107933,8.26269587,124.43,124.37,11.12346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508108940,4.60269587,124.43,124.37,11.12346226]
["bitfinex-derivatives","SOLF0:USTF0",1766508109138,4.60269587,124.43,124.37,123.74686226]
["bitfinex-derivatives","SOLF0:USTF0",1766508109340,9.587e-05,124.43,124.39,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508109646,9.587e-05,124.43,124.4,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1766508113346,3.66009587,124.43,124.4,0.05277373]
["bitfinex-derivatives","SOLF0:USTF0",1766508115244,3.71230772,124.43,124.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766508116347,3.71230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508119654,0.05230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508120148,3.71230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508121954,0.05230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508122156,0.05230772,124.43,124.39,7.2984685]
["bitfinex-derivatives","SOLF0:USTF0",1766508122949,0.05230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508128071,4.06230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508129060,0.05230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508130170,0.05230772,124.43,124.4,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766508137986,0.05230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508138167,0.05230772,124.43,124.39,3.9097685]
["bitfinex-derivatives","SOLF0:USTF0",1766508140265,4.06230772,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508142065,6.89327758,124.43,124.39,0.0597685]
["bitfinex-derivatives","SOLF0:USTF0",1766508142269,6.89327758,124.43,124.35,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766508142270,4.01,124.42,124.35,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766508143077,4.01,124.42,124.35,116.4916]
["bitfinex-derivatives","SOLF0:USTF0",1766508143378,9.587e-05,124.43,124.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766508143677,9.587e-05,124.43,124.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766508143870,9.587e-05,124.43,124.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766508144275,0.05589113,124.43,124.4,3.90357181]
["bitfinex-derivatives","SOLF0:USTF0",1766508144580,6.84096986,124.46,124.4,11.14147181]
["bitfinex-derivatives","SOLF0:USTF0",1766508145775,2.83096986,124.46,124.4,11.14147181]
["bitfinex-derivatives","SOLF0:USTF0",1766508145979,4.01,124.45,124.4,0.05357181]
["bitfinex-derivatives","SOLF0:USTF0",1766508150176,4.01,124.43,124.36,105.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766508151086,2.83096986,124.42,124.36,105.9704]
["bitfinex-derivatives","SOLF0:USTF0",1766508151275,0.05357181,124.41,124.38,0.05996983]
["bitfinex-derivatives","SOLF0:USTF0",1766508154486,2.88454167,124.41,124.38,0.05996983]
["bitfinex-derivatives","SOLF0:USTF0",1766508154677,2.88454167,124.41,124.36,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766508155571,2.88454167,124.41,124.37,0.05865425]
["bitfinex-derivatives","SOLF0:USTF0",1766508155777,0.05357181,124.41,124.37,0.05865425]
["bitfinex-derivatives","SOLF0:USTF0",1766508155982,0.00357181,124.41,124.37,3.99865425]
["bitfinex-derivatives","SOLF0:USTF0",1766508158886,0.00357181,124.41,124.37,11.23855425]
["bitfinex-derivatives","SOLF0:USTF0",1766508159077,0.00357181,124.41,124.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766508159976,0.00357181,124.41,124.38,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1766508160176,0.00357181,124.41,124.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508160777,0.00357181,124.41,124.39,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1766508162178,0.00357181,124.41,124.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508163181,7.198e-05,124.46,124.41,112.5872]
["bitfinex-derivatives","SOLF0:USTF0",1766508163382,3.86,124.47,124.41,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1766508164187,0.05885486,124.45,124.43,0.06088316]
["bitfinex-derivatives","SOLF0:USTF0",1766508164688,5.66930017,124.49,124.43,3.80088316]
["bitfinex-derivatives","SOLF0:USTF0",1766508166691,3.86,124.52,124.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508166889,3.86,124.52,124.47,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766508167083,1.80930017,124.51,124.47,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766508167285,3.86,124.5,124.47,0.06108453]
["bitfinex-derivatives","SOLF0:USTF0",1766508167477,1.80930017,124.49,124.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508167675,5.66930017,124.49,124.44,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766508167875,1.80930017,124.47,124.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508168391,5.66930017,124.47,124.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508168592,0.05623157,124.45,124.42,3.79354839]
["bitfinex-derivatives","SOLF0:USTF0",1766508168891,1.80930017,124.48,124.42,3.79354839]
["bitfinex-derivatives","SOLF0:USTF0",1766508169196,3.86,124.49,124.42,3.79354839]
["bitfinex-derivatives","SOLF0:USTF0",1766508169382,5.66930017,124.49,124.42,3.79354839]
["bitfinex-derivatives","SOLF0:USTF0",1766508170390,5.66930017,124.49,124.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508170586,5.66930017,124.51,124.45,0.05891261]
["bitfinex-derivatives","SOLF0:USTF0",1766508170790,5.66930017,124.51,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508173296,3.86,124.51,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508173594,5.66930017,124.51,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508174187,11.0905,124.54,124.47,3.79637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508174401,5.66930017,124.52,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508174692,3.86,124.51,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508174993,1.80930017,124.52,124.47,0.05637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508175196,1.80930017,124.52,124.47,3.79637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508176691,98.72,124.56,124.47,3.79637732]
["bitfinex-derivatives","SOLF0:USTF0",1766508176897,3.86,124.55,124.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508177098,3.86,124.55,124.5,0.05841653]
["bitfinex-derivatives","SOLF0:USTF0",1766508177394,3.86,124.51,124.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508177594,3.86,124.51,124.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766508178499,0.06001658,124.49,124.47,0.05887776]
["bitfinex-derivatives","SOLF0:USTF0",1766508182799,0.06001658,124.49,124.44,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766508183008,1.80930017,124.48,124.42,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766508183195,5.78930017,124.48,124.42,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1766508183597,1.80930017,124.46,124.4,108.84632185]
["bitfinex-derivatives","SOLF0:USTF0",1766508183796,0.05095798,124.44,124.42,0.05095689]
["bitfinex-derivatives","SOLF0:USTF0",1766508186903,0.00095798,124.44,124.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766508190819,0.00095798,124.44,124.43,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508192430,0.00095798,124.44,124.43,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508197736,0.00095798,124.44,124.43,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508203444,0.00095798,124.44,124.42,0.05095689]
["bitfinex-derivatives","SOLF0:USTF0",1766508206127,0.00095798,124.44,124.43,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766508211543,0.00095798,124.44,124.42,7.28765689]
["bitfinex-derivatives","SOLF0:USTF0",1766508213939,0.00095798,124.44,124.42,0.05095689]
["bitfinex-derivatives","SOLF0:USTF0",1766508217550,3.71,124.43,124.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508218140,3.71,124.43,124.38,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1766508218640,0.00066863,124.42,124.39,3.82561103]
["bitfinex-derivatives","SOLF0:USTF0",1766508219544,0.00066863,124.42,124.4,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766508221151,3.69066863,124.42,124.37,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508222148,3.69066863,124.42,124.38,0.05822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508223539,0.00066863,124.42,124.38,0.05822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508228655,0.00066863,124.42,124.38,7.29742812]
["bitfinex-derivatives","SOLF0:USTF0",1766508230253,0.00066863,124.42,124.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508230949,0.00066863,124.42,124.4,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508232549,0.00066863,124.42,124.4,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1766508232749,0.00066863,124.42,124.38,3.82822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508232962,0.00066863,124.42,124.38,98.72822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508234648,0.00066863,124.42,124.38,105.96742812]
["bitfinex-derivatives","SOLF0:USTF0",1766508236951,0.00066863,124.42,124.39,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766508243856,0.00066863,124.42,124.38,0.05822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508244971,3.87066863,124.42,124.38,0.05822812]
["bitfinex-derivatives","SOLF0:USTF0",1766508246968,3.87066863,124.42,124.36,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766508247559,3.87066863,124.42,124.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508247971,3.87066863,124.42,124.37,0.05451073]
["bitfinex-derivatives","SOLF0:USTF0",1766508250775,3.87,124.41,124.37,0.05451073]
["bitfinex-derivatives","SOLF0:USTF0",1766508251571,3.87,124.4,124.37,0.05451073]
["bitfinex-derivatives","SOLF0:USTF0",1766508251975,3.87,124.4,124.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508252970,0.05460682,124.39,124.36,0.05443601]
["bitfinex-derivatives","SOLF0:USTF0",1766508254182,3.92460682,124.39,124.36,0.05443601]
["bitfinex-derivatives","SOLF0:USTF0",1766508254477,3.92460682,124.39,124.33,106.1623]
["bitfinex-derivatives","SOLF0:USTF0",1766508255271,3.92460682,124.39,124.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508255585,3.92460682,124.39,124.35,0.05735566]
["bitfinex-derivatives","SOLF0:USTF0",1766508265093,3.87,124.38,124.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508265287,3.87,124.37,124.3,5.92163]
["bitfinex-derivatives","SOLF0:USTF0",1766508265492,3.87,124.35,124.3,1.90163]
["bitfinex-derivatives","SOLF0:USTF0",1766508265794,3.87,124.38,124.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508266294,3.92831114,124.36,124.3,1.90163]
["bitfinex-derivatives","SOLF0:USTF0",1766508266790,3.87,124.34,124.3,0.00163]
["bitfinex-derivatives","SOLF0:USTF0",1766508267193,3.87,124.34,124.31,0.05904439]
["bitfinex-derivatives","SOLF0:USTF0",1766508267386,3.93059662,124.33,124.27,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1766508267586,3.93059662,124.33,124.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508268393,3.93059662,124.33,124.29,0.05774546]
["bitfinex-derivatives","SOLF0:USTF0",1766508268691,11.17309662,124.33,124.29,0.05774546]
["bitfinex-derivatives","SOLF0:USTF0",1766508269500,3.87,124.32,124.29,0.05774546]
["bitfinex-derivatives","SOLF0:USTF0",1766508269891,3.87,124.32,124.25,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1766508270384,3.87,124.32,124.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766508270793,0.06157234,124.3,124.28,0.06183112]
["bitfinex-derivatives","SOLF0:USTF0",1766508278799,3.89157234,124.3,124.24,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1766508279003,0.06157234,124.3,124.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508279800,0.06157234,124.3,124.26,0.05560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508280000,0.06157234,124.3,124.26,3.80560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508280601,0.06157234,124.3,124.26,11.05180001]
["bitfinex-derivatives","SOLF0:USTF0",1766508281609,0.06157234,124.3,124.26,3.80560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508281809,3.89157234,124.3,124.26,0.05560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508284918,0.06157234,124.3,124.26,0.05560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508286220,0.06157234,124.3,124.26,3.80560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508286908,0.06157234,124.3,124.26,11.05180001]
["bitfinex-derivatives","SOLF0:USTF0",1766508287309,0.06157234,124.3,124.26,3.80560001]
["bitfinex-derivatives","SOLF0:USTF0",1766508289209,0.06157234,124.3,124.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508293921,0.06157234,124.3,124.27,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766508294114,0.00157234,124.3,124.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508295310,1.81341695,124.34,124.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508295818,5.64341695,124.34,124.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508296221,0.05590455,124.33,124.3,0.05086788]
["bitfinex-derivatives","SOLF0:USTF0",1766508297017,0.05590455,124.33,124.3,11.04496788]
["bitfinex-derivatives","SOLF0:USTF0",1766508297314,1.39952947,124.43,124.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508297526,1.81341695,124.37,124.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508298215,5.64341695,124.37,124.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766508298416,0.05857199,124.35,124.33,0.05223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508300321,1.81341695,124.38,124.33,0.05223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508300727,3.83,124.39,124.33,3.73223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508301021,1.81341695,124.38,124.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508301217,3.83,124.39,124.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508301418,0.05806282,124.37,124.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508301725,0.05806282,124.37,124.33,7.29443657]
["bitfinex-derivatives","SOLF0:USTF0",1766508301726,0.05806282,124.37,124.33,0.05223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508301922,0.05806282,124.37,124.33,3.73223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508303614,0.05806282,124.37,124.33,0.05223657]
["bitfinex-derivatives","SOLF0:USTF0",1766508305422,4.07,124.34,124.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508305618,4.07,124.3,124.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508306421,0.00419744,124.28,124.26,0.05280078]
["bitfinex-derivatives","SOLF0:USTF0",1766508307522,1.81341695,124.32,124.26,3.73280078]
["bitfinex-derivatives","SOLF0:USTF0",1766508308226,5.88341695,124.34,124.26,10.97900078]
["bitfinex-derivatives","SOLF0:USTF0",1766508308429,5.88341695,124.34,124.26,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1766508308630,0.05229037,124.31,124.29,0.05543908]
["bitfinex-derivatives","SOLF0:USTF0",1766508315827,1.81341695,124.34,124.29,3.73543908]
["bitfinex-derivatives","SOLF0:USTF0",1766508316431,99.03,124.36,124.29,3.73543908]
["bitfinex-derivatives","SOLF0:USTF0",1766508316432,100.84341695,124.36,124.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508316830,0.05183225,124.34,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508318737,0.05183225,124.34,124.32,3.73796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508318738,0.00183225,124.34,124.32,3.73796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508319033,1.81341695,124.39,124.32,3.73796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508319632,5.88341695,124.37,124.32,3.73796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508319833,0.05711316,124.36,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508321443,1.81341695,124.35,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508321634,0.05711316,124.36,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508321835,4.12711316,124.36,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508322144,1.81341695,124.34,124.32,0.05796179]
["bitfinex-derivatives","SOLF0:USTF0",1766508322337,1.81341695,124.34,124.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508322543,5.88341695,124.34,124.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766508323348,0.05579527,124.32,124.3,0.05520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508328948,1.81341695,124.35,124.3,3.92520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508329552,5.70341695,124.36,124.3,3.92520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508330044,0.06015754,124.34,124.3,3.92520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508334151,0.06015754,124.34,124.3,11.16920173]
["bitfinex-derivatives","SOLF0:USTF0",1766508334755,0.06015754,124.34,124.31,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766508335754,0.00015754,124.34,124.31,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1766508335950,0.00015754,124.34,124.32,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766508336149,0.00015754,124.34,124.3,3.76520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508340148,0.00015754,124.34,124.3,11.00910173]
["bitfinex-derivatives","SOLF0:USTF0",1766508340352,0.00015754,124.34,124.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766508341951,0.00015754,124.34,124.3,0.05520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508343461,0.00015754,124.34,124.3,4.06520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508346954,0.00015754,124.34,124.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766508347860,0.00015754,124.34,124.3,0.05520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508353475,13.93322274,124.34,124.3,0.05520173]
["bitfinex-derivatives","SOLF0:USTF0",1766508355477,13.93322274,124.34,124.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766508356374,11.10195754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508357071,3.86015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508358285,0.00015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508358484,0.00015754,124.34,124.3,4.06227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508358881,0.00015754,124.34,124.3,11.30627844]
["bitfinex-derivatives","SOLF0:USTF0",1766508359185,0.00015754,124.34,124.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1766508360781,0.00015754,124.34,124.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766508361186,0.00015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508364392,6.81142274,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508364794,0.00015754,124.34,124.3,7.29637844]
["bitfinex-derivatives","SOLF0:USTF0",1766508365392,0.00015754,124.34,124.31,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766508365886,0.00015754,124.34,124.3,3.99227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508367596,0.00015754,124.34,124.3,11.23637844]
["bitfinex-derivatives","SOLF0:USTF0",1766508371806,0.00015754,124.34,124.31,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766508372209,0.00015754,124.34,124.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766508376317,0.00015754,124.34,124.31,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1766508382226,0.00015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508382614,11.22195754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508384635,3.91,124.33,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508384835,0.00015754,124.34,124.3,3.79227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508387238,0.00015754,124.34,124.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766508388540,0.00015754,124.34,124.31,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766508390840,0.00015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508391045,3.75015754,124.34,124.3,0.05227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508395846,3.75015754,124.34,124.3,0.00227844]
["bitfinex-derivatives","SOLF0:USTF0",1766508396040,3.75015754,124.34,124.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766508396940,3.75015754,124.34,124.3,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766508401247,0.00015754,124.34,124.3,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766508407059,3.77015754,124.34,124.3,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766508408459,5.58214563,124.34,124.3,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766508409952,3.77015754,124.34,124.3,0.06090057]
["bitfinex-derivatives","SOLF0:USTF0",1766508412063,0.00015754,124.34,124.3,11.22500057]
["bitfinex-derivatives","SOLF0:USTF0",1766508417666,0.00015754,124.34,124.3,7.30500057]
["bitfinex-derivatives","SOLF0:USTF0",1766508417865,3.77,124.31,124.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766508418073,3.77,124.33,124.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766508418967,0.05777112,124.31,124.28,3.9783454]
["bitfinex-derivatives","SOLF0:USTF0",1766508419162,0.05777112,124.31,124.28,11.2235454]
["bitfinex-derivatives","SOLF0:USTF0",1766508419363,3.77,124.33,124.28,11.2235454]
["bitfinex-derivatives","SOLF0:USTF0",1766508419867,1.81198809,124.34,124.28,11.2235454]
["bitfinex-derivatives","SOLF0:USTF0",1766508419868,3.77,124.34,124.29,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1766508420254,0.05558829,124.33,124.3,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1766508420558,3.77,124.38,124.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766508420952,1.81198809,124.37,124.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766508421156,5.72198809,124.39,124.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766508421562,0.05600242,124.36,124.34,0.05949598]
["bitfinex-derivatives","SOLF0:USTF0",1766508422764,3.91,124.47,124.37,112.6213]
["bitfinex-derivatives","SOLF0:USTF0",1766508422963,3.91,124.45,124.36,207.5915]
["bitfinex-derivatives","SOLF0:USTF0",1766508423263,3.91,124.45,124.39,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766508423460,3.91,124.45,124.37,112.622]
["bitfinex-derivatives","SOLF0:USTF0",1766508423656,0.05885475,124.42,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508423866,3.91,124.45,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508424469,3.91,124.47,124.4,119.8869552]
["bitfinex-derivatives","SOLF0:USTF0",1766508424854,0.06126988,124.45,124.4,119.8869552]
["bitfinex-derivatives","SOLF0:USTF0",1766508425471,3.97126988,124.45,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508426866,0.06126988,124.45,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508427174,3.97126988,124.45,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508427771,3.91,124.52,124.4,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1766508427969,124.0,124.59,124.46,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766508427970,3.91,124.57,124.46,112.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766508428271,3.91,124.54,124.47,112.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766508428472,3.91,124.56,124.48,112.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766508428863,3.91,124.56,124.49,119.7431]
["bitfinex-derivatives","SOLF0:USTF0",1766508429068,3.91,124.59,124.51,0.06081059]
["bitfinex-derivatives","SOLF0:USTF0",1766508429270,3.91,124.59,124.47,112.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766508429271,3.91,124.58,124.47,112.5284]
["bitfinex-derivatives","SOLF0:USTF0",1766508429578,5.72198809,124.55,124.47,214.6826]
["bitfinex-derivatives","SOLF0:USTF0",1766508429778,3.91,124.54,124.44,112.5559]
["bitfinex-derivatives","SOLF0:USTF0",1766508429970,3.91,124.54,124.46,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1766508430166,1.81198809,124.57,124.49,0.05924367]
["bitfinex-derivatives","SOLF0:USTF0",1766508430380,1.81198809,124.58,124.49,209.24458809]
["bitfinex-derivatives","SOLF0:USTF0",1766508430574,1.81198809,124.58,124.49,216.47768809]
["bitfinex-derivatives","SOLF0:USTF0",1766508430885,1.81198809,124.54,124.46,207.4595]
["bitfinex-derivatives","SOLF0:USTF0",1766508431181,1.81198809,124.54,124.49,0.0573219]
["bitfinex-derivatives","SOLF0:USTF0",1766508431380,1.81198809,124.56,124.49,0.0573219]
["bitfinex-derivatives","SOLF0:USTF0",1766508431581,119.6264,124.62,124.51,0.05795164]
["bitfinex-derivatives","SOLF0:USTF0",1766508431768,208.70363783,124.64,124.55,0.06172956]
["bitfinex-derivatives","SOLF0:USTF0",1766508431973,1.81198809,124.6,124.5,207.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766508432271,5.72198809,124.59,124.5,207.4025]
["bitfinex-derivatives","SOLF0:USTF0",1766508432980,0.05913638,124.56,124.53,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1766508433781,5.72198809,124.59,124.53,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1766508434488,5.72198809,124.57,124.53,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1766508434687,5.72198809,124.57,124.47,119.7637]
["bitfinex-derivatives","SOLF0:USTF0",1766508434688,5.72198809,124.55,124.47,119.7637]
["bitfinex-derivatives","SOLF0:USTF0",1766508434985,5.72198809,124.55,124.48,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766508435481,1.81198809,124.57,124.48,214.635]
["bitfinex-derivatives","SOLF0:USTF0",1766508435788,1.81198809,124.57,124.51,0.05263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508436575,5.72198809,124.57,124.51,0.05263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508436781,3.91,124.57,124.51,0.05263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508437383,3.91,124.57,124.51,94.91263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508437582,3.91,124.57,124.51,0.05263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508437785,3.91,124.57,124.51,94.91263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508438484,5.72198809,124.59,124.51,94.91263549]
["bitfinex-derivatives","SOLF0:USTF0",1766508438680,5.72198809,124.59,124.54,0.06134732]
["bitfinex-derivatives","SOLF0:USTF0",1766508439184,3.91,124.58,124.54,0.06134732]
["bitfinex-derivatives","SOLF0:USTF0",1766508439483,3.91,124.58,124.55,0.0526142]
["bitfinex-derivatives","SOLF0:USTF0",1766508439683,5.72198809,124.57,124.52,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508439879,3.91,124.57,124.52,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508440785,3.91,124.57,124.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1766508443680,5.72198809,124.56,124.53,0.05884159]
["bitfinex-derivatives","SOLF0:USTF0",1766508443881,5.72198809,124.56,124.51,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508444888,0.05950247,124.55,124.52,0.06059894]
["bitfinex-derivatives","SOLF0:USTF0",1766508445591,3.96950247,124.55,124.46,9.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1766508445785,5.72198809,124.54,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508446582,0.05127723,124.52,124.49,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1766508447278,0.00127723,124.52,124.49,0.05832434]
["bitfinex-derivatives","SOLF0:USTF0",1766508450487,3.91127723,124.52,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508450787,5.72326532,124.52,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508451488,5.72326532,124.52,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508455288,3.91127723,124.52,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508455697,5.72326532,124.52,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508456400,3.91127723,124.52,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508456696,5.72326532,124.52,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508456891,4.12,124.51,124.48,0.05950829]
["bitfinex-derivatives","SOLF0:USTF0",1766508457096,4.12,124.51,124.45,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508457782,5.93198809,124.5,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508457985,4.12,124.49,124.41,115.46356795]
["bitfinex-derivatives","SOLF0:USTF0",1766508458194,0.05171263,124.48,124.42,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508459101,0.05171263,124.48,124.44,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1766508459804,5.98370072,124.48,124.44,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1766508459998,5.98370072,124.48,124.41,2.88296795]
["bitfinex-derivatives","SOLF0:USTF0",1766508459999,4.12,124.47,124.41,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508460397,4.12,124.47,124.41,102.0576]
["bitfinex-derivatives","SOLF0:USTF0",1766508460699,1.81198809,124.49,124.42,112.5781]
["bitfinex-derivatives","SOLF0:USTF0",1766508461002,1.81198809,124.49,124.44,7.28672454]
["bitfinex-derivatives","SOLF0:USTF0",1766508461301,4.12,124.5,124.44,7.28672454]
["bitfinex-derivatives","SOLF0:USTF0",1766508462102,0.06038227,124.48,124.44,7.28672454]
["bitfinex-derivatives","SOLF0:USTF0",1766508462299,0.00038227,124.48,124.44,7.28672454]
["bitfinex-derivatives","SOLF0:USTF0",1766508462799,0.00038227,124.48,124.45,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766508463004,0.00038227,124.48,124.45,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508463203,5.93198809,124.53,124.45,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508464109,4.12,124.53,124.46,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766508464295,0.05828059,124.5,124.48,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508466800,4.12,124.53,124.48,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508467797,4.17581681,124.52,124.48,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508469005,0.05581681,124.52,124.48,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508470608,0.05581681,124.52,124.48,7.28727263]
["bitfinex-derivatives","SOLF0:USTF0",1766508472213,0.05581681,124.52,124.49,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1766508473202,0.05581681,124.52,124.48,7.28707263]
["bitfinex-derivatives","SOLF0:USTF0",1766508474500,4.17581681,124.52,124.48,0.05367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508474704,4.17581681,124.52,124.48,0.00367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508480927,7.2294,124.56,124.48,0.00367263]
["bitfinex-derivatives","SOLF0:USTF0",1766508481211,7.2294,124.56,124.46,112.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766508481419,126.8572,124.62,124.46,112.5391]
["bitfinex-derivatives","SOLF0:USTF0",1766508481420,7.2283,124.58,124.48,112.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766508481613,2.82302839,124.61,124.5,112.5046]
["bitfinex-derivatives","SOLF0:USTF0",1766508481807,0.06085476,124.57,124.54,0.05674218]
["bitfinex-derivatives","SOLF0:USTF0",1766508489022,4.66085476,124.57,124.54,0.05674218]
["bitfinex-derivatives","SOLF0:USTF0",1766508489320,4.66085476,124.57,124.5,112.5046]
["bitfinex-derivatives","SOLF0:USTF0",1766508489516,4.66085476,124.57,124.51,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508489716,4.66085476,124.57,124.52,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766508490124,4.66085476,124.57,124.53,0.05167011]
["bitfinex-derivatives","SOLF0:USTF0",1766508492426,4.66085476,124.57,124.53,0.00167011]
["bitfinex-derivatives","SOLF0:USTF0",1766508493014,4.6,124.56,124.48,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766508493222,4.6,124.54,124.48,102.0331]
["bitfinex-derivatives","SOLF0:USTF0",1766508493722,4.6,124.56,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508493929,4.6,124.56,124.48,207.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766508494227,4.6,124.58,124.51,0.05161493]
["bitfinex-derivatives","SOLF0:USTF0",1766508494426,4.6,124.58,124.48,207.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766508494828,4.6,124.58,124.51,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766508495219,0.0512643,124.56,124.53,0.05210946]
["bitfinex-derivatives","SOLF0:USTF0",1766508497328,0.0512643,124.56,124.53,7.28270946]
["bitfinex-derivatives","SOLF0:USTF0",1766508499319,4.6,124.58,124.54,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766508499519,4.6,124.58,124.53,0.05210946]
["bitfinex-derivatives","SOLF0:USTF0",1766508499919,4.6,124.58,124.53,7.28230946]
["bitfinex-derivatives","SOLF0:USTF0",1766508500527,0.05077023,124.57,124.53,7.28230946]
["bitfinex-derivatives","SOLF0:USTF0",1766508502128,0.05077023,124.57,124.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766508502331,0.05077023,124.57,124.53,0.05210946]
["bitfinex-derivatives","SOLF0:USTF0",1766508506829,0.05077023,124.57,124.53,94.85210946]
["bitfinex-derivatives","SOLF0:USTF0",1766508509829,0.05077023,124.57,124.53,102.08280946]
["bitfinex-derivatives","SOLF0:USTF0",1766508510435,0.05077023,124.57,124.53,94.85210946]
["bitfinex-derivatives","SOLF0:USTF0",1766508510829,0.05077023,124.57,124.55,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766508511235,4.6,124.59,124.55,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766508511426,4.6,124.59,124.53,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508511824,2.82302839,124.58,124.5,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1766508512125,0.05806292,124.55,124.53,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1766508512629,4.27806292,124.55,124.45,112.5438]
["bitfinex-derivatives","SOLF0:USTF0",1766508512939,4.22,124.55,124.46,102.0343]
["bitfinex-derivatives","SOLF0:USTF0",1766508513237,4.22,124.55,124.46,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1766508513437,4.22,124.55,124.47,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508513632,4.22,124.54,124.47,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508513933,0.05273528,124.52,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508514136,4.22,124.54,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508514535,4.22,124.54,124.45,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766508514830,0.05171054,124.51,124.48,0.05287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508516533,0.00171054,124.51,124.48,0.05287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508517942,0.00171054,124.51,124.48,94.85287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508518439,0.00171054,124.51,124.48,0.05287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508520143,4.48171054,124.51,124.48,0.05287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508520341,4.48171054,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508520639,0.00171054,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508521240,0.00171054,124.51,124.48,7.23637373]
["bitfinex-derivatives","SOLF0:USTF0",1766508521948,0.00171054,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508526032,1.80903087,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508526238,6.28903087,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508528839,1.80903087,124.51,124.48,0.00287373]
["bitfinex-derivatives","SOLF0:USTF0",1766508529052,1.80903087,124.51,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508529243,6.28732033,124.51,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508529952,0.05856486,124.49,124.46,0.05086423]
["bitfinex-derivatives","SOLF0:USTF0",1766508530449,6.28732033,124.53,124.46,0.05086423]
["bitfinex-derivatives","SOLF0:USTF0",1766508530648,4.48,124.52,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508531038,112.4464,124.57,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508531343,112.4464,124.57,124.49,0.06172251]
["bitfinex-derivatives","SOLF0:USTF0",1766508531344,0.05552731,124.52,124.49,0.06172251]
["bitfinex-derivatives","SOLF0:USTF0",1766508531653,0.05552731,124.52,124.44,96.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1766508531950,4.48,124.52,124.44,96.62732033]
["bitfinex-derivatives","SOLF0:USTF0",1766508532542,6.28732033,124.52,124.46,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766508532740,0.05245937,124.5,124.48,0.05887855]
["bitfinex-derivatives","SOLF0:USTF0",1766508533141,0.00245937,124.5,124.48,0.05887855]
["bitfinex-derivatives","SOLF0:USTF0",1766508533545,6.28732033,124.54,124.48,0.05887855]
["bitfinex-derivatives","SOLF0:USTF0",1766508533744,6.28732033,124.56,124.48,94.87887855]
["bitfinex-derivatives","SOLF0:USTF0",1766508533942,6.28732033,124.56,124.48,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508534253,6.28732033,124.56,124.49,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766508534648,0.05784265,124.54,124.51,0.05758314]
["bitfinex-derivatives","SOLF0:USTF0",1766508540955,4.27,124.53,124.47,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766508541156,4.27,124.53,124.47,102.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766508541956,0.05513175,124.51,124.49,0.05493944]
["bitfinex-derivatives","SOLF0:USTF0",1766508542862,0.05513175,124.51,124.49,0.00493944]
["bitfinex-derivatives","SOLF0:USTF0",1766508543060,4.32513175,124.51,124.49,0.00493944]
["bitfinex-derivatives","SOLF0:USTF0",1766508543556,4.32513175,124.51,124.45,102.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766508544465,4.32513175,124.51,124.47,0.06077916]
["bitfinex-derivatives","SOLF0:USTF0",1766508545972,4.32513175,124.51,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508546169,4.27,124.51,124.44,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508546976,0.05590748,124.49,124.46,0.05828187]
["bitfinex-derivatives","SOLF0:USTF0",1766508547869,0.05590748,124.49,124.43,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508548173,4.27,124.5,124.43,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508548567,4.27,124.5,124.43,102.0564]
["bitfinex-derivatives","SOLF0:USTF0",1766508548978,0.06168408,124.48,124.45,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1766508549273,4.33168408,124.48,124.42,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508549464,4.27,124.48,124.43,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766508550074,0.05213775,124.47,124.44,0.05726389]
["bitfinex-derivatives","SOLF0:USTF0",1766508550464,4.27,124.51,124.44,0.05726389]
["bitfinex-derivatives","SOLF0:USTF0",1766508550664,4.27,124.52,124.43,112.5662]
["bitfinex-derivatives","SOLF0:USTF0",1766508551570,0.05639078,124.49,124.46,0.05780792]
["bitfinex-derivatives","SOLF0:USTF0",1766508552966,0.05639078,124.49,124.46,94.89780792]
["bitfinex-derivatives","SOLF0:USTF0",1766508553366,1.80732033,124.53,124.46,94.89780792]
["bitfinex-derivatives","SOLF0:USTF0",1766508553567,4.27,124.54,124.46,94.89780792]
["bitfinex-derivatives","SOLF0:USTF0",1766508553763,4.27,124.54,124.46,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508554275,4.27,124.54,124.46,96.64732033]
["bitfinex-derivatives","SOLF0:USTF0",1766508554578,0.05414239,124.51,124.49,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1766508556684,4.27,124.56,124.49,0.05197051]
["bitfinex-derivatives","SOLF0:USTF0",1766508556980,4.27,124.56,124.5,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766508557276,4.27,124.56,124.48,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766508557475,4.27,124.56,124.48,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508557673,0.05375184,124.53,124.51,0.06058163]
["bitfinex-derivatives","SOLF0:USTF0",1766508560472,99.09,124.58,124.51,0.06058163]
["bitfinex-derivatives","SOLF0:USTF0",1766508560669,4.27,124.58,124.51,0.06058163]
["bitfinex-derivatives","SOLF0:USTF0",1766508560872,6.07732033,124.59,124.51,0.06058163]
["bitfinex-derivatives","SOLF0:USTF0",1766508561066,6.07732033,124.59,124.5,114.31012033]
["bitfinex-derivatives","SOLF0:USTF0",1766508561479,4.27,124.59,124.5,114.31012033]
["bitfinex-derivatives","SOLF0:USTF0",1766508561689,0.05557773,124.56,124.53,0.06177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508561873,0.05557773,124.56,124.53,94.88177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508563181,0.05557773,124.56,124.53,0.06177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508563376,0.05557773,124.56,124.53,94.88177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508566085,0.05557773,124.56,124.53,0.06177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508566384,0.05557773,124.56,124.53,94.88177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508568674,0.05557773,124.56,124.53,0.06177244]
["bitfinex-derivatives","SOLF0:USTF0",1766508569686,1.80732033,124.55,124.49,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1766508569885,6.07732033,124.55,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508570580,4.27,124.54,124.5,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508570782,0.0582183,124.53,124.51,0.0032294]
["bitfinex-derivatives","SOLF0:USTF0",1766508572288,5.95553863,124.53,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508572489,5.89732033,124.53,124.48,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508573083,5.89732033,124.53,124.49,0.05201461]
["bitfinex-derivatives","SOLF0:USTF0",1766508573288,0.05430568,124.52,124.49,0.05201461]
["bitfinex-derivatives","SOLF0:USTF0",1766508573586,0.05430568,124.52,124.45,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766508573786,4.2,124.52,124.45,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766508573992,6.00732033,124.51,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508574685,0.05418941,124.5,124.47,0.05856571]
["bitfinex-derivatives","SOLF0:USTF0",1766508574983,0.05418941,124.5,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508574984,4.25418941,124.5,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508576094,4.25418941,124.5,124.47,0.06059249]
["bitfinex-derivatives","SOLF0:USTF0",1766508576791,4.25418941,124.5,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508577594,11.48678941,124.5,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508577782,11.48678941,124.5,124.46,92.93786071]
["bitfinex-derivatives","SOLF0:USTF0",1766508577981,13.24052033,124.49,124.41,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766508578185,4.2,124.48,124.41,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766508578387,4.2,124.48,124.42,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508578684,0.05538292,124.46,124.44,0.0042317]
["bitfinex-derivatives","SOLF0:USTF0",1766508579101,4.25538292,124.46,124.44,0.0042317]
["bitfinex-derivatives","SOLF0:USTF0",1766508579290,4.25538292,124.46,124.41,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508580195,4.25538292,124.46,124.42,0.05235664]
["bitfinex-derivatives","SOLF0:USTF0",1766508580398,0.05859615,124.45,124.42,0.05235664]
["bitfinex-derivatives","SOLF0:USTF0",1766508581100,4.25859615,124.45,124.42,0.05235664]
["bitfinex-derivatives","SOLF0:USTF0",1766508582091,4.25859615,124.45,124.39,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508583088,4.25859615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508583502,13.30151648,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508584392,7.29419615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508584598,0.05859615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508585298,7.29409615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508585896,11.49409615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508587297,4.25859615,124.45,124.41,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1766508588894,4.25859615,124.45,124.38,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508589303,0.05859615,124.45,124.38,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508589799,0.05859615,124.45,124.4,0.04848909]
["bitfinex-derivatives","SOLF0:USTF0",1766508593388,0.05859615,124.45,124.4,7.28658909]
["bitfinex-derivatives","SOLF0:USTF0",1766508594291,4.2,124.51,124.41,115.41234389]
["bitfinex-derivatives","SOLF0:USTF0",1766508594501,7.02604389,124.51,124.4,112.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766508594697,4.2,124.5,124.39,112.602]
["bitfinex-derivatives","SOLF0:USTF0",1766508594891,4.2,124.48,124.4,102.0978]
["bitfinex-derivatives","SOLF0:USTF0",1766508595290,0.05247607,124.45,124.43,0.05645979]
["bitfinex-derivatives","SOLF0:USTF0",1766508600507,4.25247607,124.45,124.39,102.0984]
["bitfinex-derivatives","SOLF0:USTF0",1766508600710,4.25247607,124.45,124.39,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508600917,7.07851996,124.45,124.39,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508601117,4.21,124.44,124.39,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508601711,4.21,124.44,124.4,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1766508604105,4.26247607,124.45,124.4,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1766508606824,0.05247607,124.45,124.4,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1766508607318,0.05247607,124.45,124.4,7.28882545]
["bitfinex-derivatives","SOLF0:USTF0",1766508607514,0.05247607,124.45,124.4,0.05062545]
["bitfinex-derivatives","SOLF0:USTF0",1766508608722,0.05247607,124.45,124.41,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1766508609932,0.00247607,124.45,124.4,115.46936934]
["bitfinex-derivatives","SOLF0:USTF0",1766508611636,0.00247607,124.45,124.42,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1766508611835,0.00247607,124.45,124.43,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766508612129,0.00247607,124.45,124.43,94.93399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508612929,0.00247607,124.45,124.43,102.17039985]
["bitfinex-derivatives","SOLF0:USTF0",1766508617245,0.00247607,124.45,124.43,94.93399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508617444,0.00247607,124.45,124.43,0.05399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508617643,0.00247607,124.45,124.43,94.91399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508617943,0.00247607,124.45,124.43,0.05399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508620831,0.00247607,124.45,124.43,0.00399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508623439,4.21247607,124.45,124.43,0.00399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508623946,0.00247607,124.45,124.43,0.00399985]
["bitfinex-derivatives","SOLF0:USTF0",1766508634653,0.00247607,124.45,124.43,7.24039985]
["bitfinex-derivatives","SOLF0:USTF0",1766508637255,4.14,124.51,124.44,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1766508637555,11.3712,124.53,124.45,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508637742,4.14,124.53,124.45,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766508637948,4.14,124.53,124.45,102.0951]
["bitfinex-derivatives","SOLF0:USTF0",1766508638351,0.06054872,124.5,124.48,0.05310152]
["bitfinex-derivatives","SOLF0:USTF0",1766508638657,0.0617559,124.5,124.48,0.05310152]
["bitfinex-derivatives","SOLF0:USTF0",1766508652369,0.0017559,124.5,124.48,0.05310152]
["bitfinex-derivatives","SOLF0:USTF0",1766508652569,4.14,124.55,124.48,1.85976123]
["bitfinex-derivatives","SOLF0:USTF0",1766508652769,4.14,124.55,124.48,1.80665971]
["bitfinex-derivatives","SOLF0:USTF0",1766508653363,4.14,124.55,124.46,96.64665971]
["bitfinex-derivatives","SOLF0:USTF0",1766508653564,0.05850796,124.52,124.49,0.05142629]
["bitfinex-derivatives","SOLF0:USTF0",1766508653766,0.05850796,124.52,124.5,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508654173,4.14,124.57,124.5,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766508655273,0.05926329,124.55,124.52,0.05912906]
["bitfinex-derivatives","SOLF0:USTF0",1766508664976,4.41,124.61,124.53,9.03715971]
["bitfinex-derivatives","SOLF0:USTF0",1766508665180,1.80665971,124.6,124.51,1.80665971]
["bitfinex-derivatives","SOLF0:USTF0",1766508665376,1.80665971,124.58,124.49,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1766508665575,4.41,124.57,124.5,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766508665771,4.41,124.57,124.51,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766508665973,0.05438218,124.55,124.53,0.0530409]
["bitfinex-derivatives","SOLF0:USTF0",1766508666281,0.00438218,124.55,124.53,0.0530409]
["bitfinex-derivatives","SOLF0:USTF0",1766508671083,0.00438218,124.55,124.53,7.2836409]
["bitfinex-derivatives","SOLF0:USTF0",1766508672381,0.00438218,124.55,124.54,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766508672879,0.00438218,124.55,124.53,94.8530409]
["bitfinex-derivatives","SOLF0:USTF0",1766508674677,0.00438218,124.55,124.53,102.0837409]
["bitfinex-derivatives","SOLF0:USTF0",1766508676972,0.00438218,124.55,124.53,103.89040061]
["bitfinex-derivatives","SOLF0:USTF0",1766508677376,0.00438218,124.55,124.53,102.0837409]
["bitfinex-derivatives","SOLF0:USTF0",1766508677578,112.3051,124.73,124.59,112.4229]
["bitfinex-derivatives","SOLF0:USTF0",1766508677778,1.80665971,124.67,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766508678285,1.80665971,124.67,124.6,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1766508678584,0.05163284,124.65,124.62,0.0553886]
["bitfinex-derivatives","SOLF0:USTF0",1766508679384,0.05163284,124.65,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766508679686,1.85829255,124.65,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766508680187,0.05163284,124.65,124.6,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766508680386,0.05163284,124.65,124.61,0.05493915]
["bitfinex-derivatives","SOLF0:USTF0",1766508680981,0.05163284,124.65,124.61,3.43493915]
["bitfinex-derivatives","SOLF0:USTF0",1766508682774,0.05163284,124.65,124.61,94.81493915]
["bitfinex-derivatives","SOLF0:USTF0",1766508683286,1.80665971,124.63,124.61,0.05493915]
["bitfinex-derivatives","SOLF0:USTF0",1766508684085,4.41,124.64,124.61,0.00493915]
["bitfinex-derivatives","SOLF0:USTF0",1766508687888,4.41,124.64,124.56,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1766508687889,4.41,124.62,124.56,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1766508688090,4.41,124.6,124.56,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766508688786,0.06143318,124.59,124.57,0.0574428]
["bitfinex-derivatives","SOLF0:USTF0",1766508689080,1.86809289,124.59,124.56,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766508689282,6.27809289,124.59,124.56,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766508689889,6.27809289,124.59,124.56,94.82091587]
["bitfinex-derivatives","SOLF0:USTF0",1766508693089,0.06143318,124.59,124.56,94.82091587]
["bitfinex-derivatives","SOLF0:USTF0",1766508694195,0.06143318,124.59,124.56,102.04981587]
["bitfinex-derivatives","SOLF0:USTF0",1766508694993,0.06143318,124.59,124.57,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766508695183,5.93665971,124.63,124.57,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766508695496,5.93665971,124.63,124.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766508696195,0.05586245,124.61,124.59,0.05928351]
["bitfinex-derivatives","SOLF0:USTF0",1766508698795,1.80665971,124.64,124.59,7.28648351]
["bitfinex-derivatives","SOLF0:USTF0",1766508699103,4.13,124.67,124.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766508699291,4.13,124.65,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766508699494,5.93665971,124.64,124.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766508699693,5.93665971,124.64,124.58,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1766508699891,0.05805936,124.62,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508700486,13.15995971,124.66,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508700693,5.93665971,124.66,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508701393,4.13,124.65,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508701595,4.18207658,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508701804,5.98873629,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508702102,4.18207658,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508702412,0.05207658,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508704102,4.18207658,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508705602,11.40667658,124.64,124.6,0.06095967]
["bitfinex-derivatives","SOLF0:USTF0",1766508705798,4.13,124.62,124.54,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1766508705996,4.13,124.62,124.55,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766508707002,0.0600064,124.6,124.57,0.05465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508708295,6.4e-06,124.6,124.57,3.53465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508709397,5.93665971,124.64,124.57,3.53465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508710403,0.06168599,124.62,124.57,3.53465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508710707,0.06168599,124.62,124.58,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1766508710908,0.06168599,124.62,124.58,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1766508711410,0.00168599,124.62,124.59,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1766508712907,4.13168599,124.62,124.57,7.28255701]
["bitfinex-derivatives","SOLF0:USTF0",1766508713211,4.13168599,124.62,124.57,0.05465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508716609,4.13168599,124.62,124.57,7.28275701]
["bitfinex-derivatives","SOLF0:USTF0",1766508717415,4.13168599,124.62,124.57,0.05465701]
["bitfinex-derivatives","SOLF0:USTF0",1766508720711,4.13168599,124.62,124.57,7.28295701]
["bitfinex-derivatives","SOLF0:USTF0",1766508723415,0.00168599,124.62,124.58,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766508723621,0.00168599,124.62,124.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766508723821,0.00168599,124.62,124.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766508724422,0.00168599,124.62,124.59,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1766508724618,0.00168599,124.62,124.6,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766508724825,0.00168599,124.62,124.6,7.28502704]
["bitfinex-derivatives","SOLF0:USTF0",1766508725827,4.48,124.66,124.61,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1766508726823,0.05903174,124.65,124.61,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1766508729526,0.05903174,124.65,124.6,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1766508730127,4.53903174,124.65,124.6,0.05852704]
["bitfinex-derivatives","SOLF0:USTF0",1766508732029,4.53903174,124.65,124.6,3.47852704]
["bitfinex-derivatives","SOLF0:USTF0",1766508732823,0.05903174,124.65,124.6,3.47852704]
["bitfinex-derivatives","SOLF0:USTF0",1766508733024,4.48,124.69,124.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508733224,119.64840004,124.75,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508733225,4.48,124.72,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508734021,4.48,124.74,124.68,0.05113891]
["bitfinex-derivatives","SOLF0:USTF0",1766508734928,7.29754454,124.74,124.68,0.05113891]
["bitfinex-derivatives","SOLF0:USTF0",1766508735228,4.48,124.71,124.68,0.00113891]
["bitfinex-derivatives","SOLF0:USTF0",1766508737126,4.48,124.71,124.64,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766508737633,11.7005,124.71,124.64,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1766508737935,4.48,124.71,124.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766508738134,0.0533433,124.69,124.67,0.0590228]
["bitfinex-derivatives","SOLF0:USTF0",1766508740931,4.5333433,124.69,124.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766508741836,4.5333433,124.69,124.65,0.06090477]
["bitfinex-derivatives","SOLF0:USTF0",1766508743338,7.35088784,124.69,124.65,0.00090477]
["bitfinex-derivatives","SOLF0:USTF0",1766508743542,4.5333433,124.69,124.65,0.00090477]
["bitfinex-derivatives","SOLF0:USTF0",1766508744236,0.0533433,124.69,124.65,0.00090477]
["bitfinex-derivatives","SOLF0:USTF0",1766508747542,0.0533433,124.69,124.65,7.22440477]
["bitfinex-derivatives","SOLF0:USTF0",1766508749144,0.0533433,124.69,124.66,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766508749443,0.0533433,124.69,124.65,0.00090477]
["bitfinex-derivatives","SOLF0:USTF0",1766508752146,0.0533433,124.69,124.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766508752343,4.19,124.73,124.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766508752344,4.19,124.73,124.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766508753046,4.19,124.73,124.69,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766508753241,0.05376141,124.72,124.7,0.05629304]
["bitfinex-derivatives","SOLF0:USTF0",1766508754146,0.05376141,124.72,124.67,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1766508754848,4.46376141,124.72,124.67,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766508755050,4.46376141,124.72,124.68,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766508755243,4.46376141,124.72,124.69,0.05853792]
["bitfinex-derivatives","SOLF0:USTF0",1766508758854,4.46376141,124.72,124.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766508758855,7.28130595,124.72,124.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766508759045,4.41,124.71,124.64,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508759344,4.41,124.73,124.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766508759949,0.05603577,124.7,124.68,0.05306248]
["bitfinex-derivatives","SOLF0:USTF0",1766508760941,0.05603577,124.7,124.68,0.00306248]
["bitfinex-derivatives","SOLF0:USTF0",1766508761447,4.46603577,124.7,124.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766508761752,4.41,124.69,124.62,210.7826]
["bitfinex-derivatives","SOLF0:USTF0",1766508762542,0.06089469,124.67,124.64,7.27672667]
["bitfinex-derivatives","SOLF0:USTF0",1766508766447,4.41,124.72,124.65,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766508767356,0.05460026,124.7,124.67,0.05908651]
["bitfinex-derivatives","SOLF0:USTF0",1766508770256,7.36470004,124.75,124.68,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1766508771267,0.05274422,124.73,124.7,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766508772164,4.46274422,124.73,124.7,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766508773962,6.26390059,124.73,124.7,7.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766508774270,4.41,124.72,124.66,105.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766508775270,0.05597687,124.7,124.68,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1766508776577,4.41,124.73,124.68,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1766508776766,4.41,124.73,124.68,7.27391522]
["bitfinex-derivatives","SOLF0:USTF0",1766508777465,0.05770288,124.72,124.68,7.27391522]
["bitfinex-derivatives","SOLF0:USTF0",1766508778668,4.46770288,124.72,124.68,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1766508780970,6.26885925,124.72,124.68,0.05191522]
["bitfinex-derivatives","SOLF0:USTF0",1766508781572,4.5,124.71,124.66,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508782271,4.5,124.71,124.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766508782779,0.05346266,124.69,124.67,0.06061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508783369,0.05346266,124.69,124.67,0.00061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508783570,4.55346266,124.69,124.67,0.00061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508783773,0.05346266,124.69,124.67,0.00061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508784473,0.00346266,124.69,124.67,0.00061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508785774,4.5,124.73,124.67,4.38061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508786879,0.05365062,124.71,124.67,4.38061016]
["bitfinex-derivatives","SOLF0:USTF0",1766508788680,0.05365062,124.71,124.68,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1766508791083,0.05365062,124.71,124.69,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766508791884,10.84831187,124.75,124.69,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766508792884,0.05473839,124.73,124.71,0.05243433]
["bitfinex-derivatives","SOLF0:USTF0",1766508794877,4.55473839,124.73,124.71,0.00243433]
["bitfinex-derivatives","SOLF0:USTF0",1766508795986,0.05473839,124.73,124.71,0.00243433]
["bitfinex-derivatives","SOLF0:USTF0",1766508796181,0.00473839,124.73,124.71,0.00243433]
["bitfinex-derivatives","SOLF0:USTF0",1766508797286,4.5,124.72,124.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766508797688,6.30115637,124.72,124.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766508797883,6.30115637,124.72,124.67,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1766508798284,0.05307291,124.71,124.68,0.05395191]
["bitfinex-derivatives","SOLF0:USTF0",1766508800782,10.84831187,124.75,124.68,11.65585191]
["bitfinex-derivatives","SOLF0:USTF0",1766508800982,4.5,124.74,124.68,11.65585191]
["bitfinex-derivatives","SOLF0:USTF0",1766508801690,4.5,124.74,124.69,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766508801900,0.06180465,124.73,124.69,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766508802191,4.56180465,124.73,124.68,0.05395191]
["bitfinex-derivatives","SOLF0:USTF0",1766508802491,4.56180465,124.73,124.68,7.27585191]
["bitfinex-derivatives","SOLF0:USTF0",1766508803391,6.36296102,124.73,124.68,7.27585191]
["bitfinex-derivatives","SOLF0:USTF0",1766508804990,4.56180465,124.73,124.68,7.27585191]
["bitfinex-derivatives","SOLF0:USTF0",1766508805589,4.56180465,124.73,124.69,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766508806891,0.06180465,124.73,124.69,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1766508807898,0.06180465,124.73,124.7,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1766508815003,0.00180465,124.73,124.71,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766508815792,0.00180465,124.73,124.71,11.80485276]
["bitfinex-derivatives","SOLF0:USTF0",1766508816200,6.015e-05,124.75,124.72,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1766508816398,4.67,124.8,124.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508816907,1.80115637,124.79,124.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508817107,1.80115637,124.81,124.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508817310,0.05243651,124.79,124.77,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508818004,0.00243651,124.79,124.77,4.41232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508818397,6.47115637,124.84,124.77,4.41232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508818901,4.67,124.83,124.77,4.41232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508819413,0.05195047,124.81,124.77,4.41232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508819907,0.05195047,124.81,124.77,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1766508820705,0.05195047,124.81,124.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508820706,4.67,124.78,124.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508820898,6.47115637,124.77,124.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508821099,1.80115637,124.75,124.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508821300,6.47115637,124.75,124.69,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766508821702,0.05985935,124.73,124.71,0.06065376]
["bitfinex-derivatives","SOLF0:USTF0",1766508822608,4.67,124.8,124.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508822906,1.80115637,124.79,124.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508823100,1.80115637,124.79,124.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508823499,0.05643201,124.77,124.75,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1766508824102,11.8842,124.82,124.75,4.41477349]
["bitfinex-derivatives","SOLF0:USTF0",1766508825108,0.05150184,124.8,124.75,4.41477349]
["bitfinex-derivatives","SOLF0:USTF0",1766508828408,4.72150184,124.8,124.75,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1766508831310,9.21993181,124.8,124.75,0.05477349]
["bitfinex-derivatives","SOLF0:USTF0",1766508831513,4.67,124.79,124.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508832413,0.05555941,124.77,124.74,0.05440388]
["bitfinex-derivatives","SOLF0:USTF0",1766508834509,4.72555941,124.77,124.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766508834711,4.67,124.76,124.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508835217,4.67,124.76,124.7,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766508835512,0.05499039,124.74,124.72,0.05203895]
["bitfinex-derivatives","SOLF0:USTF0",1766508835716,0.05499039,124.74,124.69,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766508836017,0.05499039,124.74,124.69,101.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766508836420,0.05499039,124.74,124.7,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1766508836614,0.05499039,124.74,124.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508836919,4.67,124.8,124.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508837115,4.67,124.8,124.74,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766508837316,4.67,124.8,124.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508837518,11.98593691,124.82,124.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508838020,0.05823381,124.79,124.77,0.05727967]
["bitfinex-derivatives","SOLF0:USTF0",1766508838716,0.05823381,124.79,124.72,116.6673]
["bitfinex-derivatives","SOLF0:USTF0",1766508839513,0.05823381,124.79,124.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766508839813,0.05823381,124.79,124.75,0.06055002]
["bitfinex-derivatives","SOLF0:USTF0",1766508840220,0.05823381,124.79,124.75,7.27825002]
["bitfinex-derivatives","SOLF0:USTF0",1766508846726,0.05823381,124.79,124.75,0.06055002]
["bitfinex-derivatives","SOLF0:USTF0",1766508847118,2.81133661,124.81,124.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508847315,101.83133661,124.83,124.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508847929,109.04483661,124.83,124.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508848331,0.05693977,124.81,124.78,0.05905669]
["bitfinex-derivatives","SOLF0:USTF0",1766508851323,4.47693977,124.81,124.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508851524,4.42,124.79,124.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508851927,7.23133661,124.78,124.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508852330,0.05461952,124.76,124.74,0.05715707]
["bitfinex-derivatives","SOLF0:USTF0",1766508852634,0.05461952,124.76,124.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508853226,0.05461952,124.76,124.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508853529,2.81133661,124.82,124.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508853925,4.42,124.82,124.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508854527,0.05897511,124.79,124.77,0.06116107]
["bitfinex-derivatives","SOLF0:USTF0",1766508860737,4.42,124.82,124.77,0.06116107]
["bitfinex-derivatives","SOLF0:USTF0",1766508861733,0.05130992,124.81,124.77,0.06116107]
["bitfinex-derivatives","SOLF0:USTF0",1766508865244,0.05130992,124.81,124.77,7.27786107]
["bitfinex-derivatives","SOLF0:USTF0",1766508868645,0.05130992,124.81,124.77,0.06116107]
["bitfinex-derivatives","SOLF0:USTF0",1766508868847,4.47130992,124.81,124.77,0.06116107]
["bitfinex-derivatives","SOLF0:USTF0",1766508869252,4.47130992,124.81,124.72,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766508869253,4.42,124.79,124.72,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766508869553,4.42,124.78,124.72,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766508870253,0.0585914,124.76,124.74,0.05665288]
["bitfinex-derivatives","SOLF0:USTF0",1766508871241,0.0585914,124.76,124.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1766508872249,0.0585914,124.76,124.72,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1766508872641,0.0585914,124.76,124.72,7.27281772]
["bitfinex-derivatives","SOLF0:USTF0",1766508875743,0.0585914,124.76,124.72,11.77281772]
["bitfinex-derivatives","SOLF0:USTF0",1766508876145,0.0585914,124.76,124.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508876746,0.0585914,124.76,124.72,0.05321772]
["bitfinex-derivatives","SOLF0:USTF0",1766508878647,4.26,124.74,124.68,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766508878949,4.26,124.74,124.68,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766508878950,7.07226693,124.74,124.68,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1766508879753,0.05959162,124.72,124.7,0.05793197]
["bitfinex-derivatives","SOLF0:USTF0",1766508880149,7.07226693,124.76,124.7,4.55793197]
["bitfinex-derivatives","SOLF0:USTF0",1766508880450,7.07226693,124.76,124.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508881248,0.06066377,124.74,124.72,0.05363024]
["bitfinex-derivatives","SOLF0:USTF0",1766508882346,4.26,124.78,124.72,4.55363024]
["bitfinex-derivatives","SOLF0:USTF0",1766508882650,2.81226693,124.81,124.72,4.55363024]
["bitfinex-derivatives","SOLF0:USTF0",1766508882845,2.81226693,124.81,124.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508883045,2.81226693,124.81,124.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508883748,0.05852392,124.79,124.77,0.05443307]
["bitfinex-derivatives","SOLF0:USTF0",1766508889454,2.87079085,124.79,124.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508889853,7.13079085,124.79,124.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508890358,4.26,124.78,124.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508890544,0.05926628,124.76,124.73,0.05167761]
["bitfinex-derivatives","SOLF0:USTF0",1766508895963,1.85953532,124.76,124.73,0.05167761]
["bitfinex-derivatives","SOLF0:USTF0",1766508896965,4.26,124.75,124.68,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766508897159,1.80026904,124.74,124.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508897361,4.26,124.75,124.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508897666,1.80026904,124.76,124.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766508898061,0.05707453,124.74,124.72,0.05992724]
["bitfinex-derivatives","SOLF0:USTF0",1766508900764,1.80026904,124.77,124.72,4.55992724]
["bitfinex-derivatives","SOLF0:USTF0",1766508900958,96.40026904,124.78,124.72,4.55992724]
["bitfinex-derivatives","SOLF0:USTF0",1766508901260,94.6,124.78,124.72,4.55992724]
["bitfinex-derivatives","SOLF0:USTF0",1766508901457,94.6,124.78,124.73,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1766508901664,0.0537996,124.77,124.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508901865,1.80026904,124.81,124.74,4.8696329]
["bitfinex-derivatives","SOLF0:USTF0",1766508902064,1.80026904,124.81,124.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508902260,4.71,124.82,124.75,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766508902465,6.51026904,124.82,124.76,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508902859,0.05622501,124.8,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508903861,1.80026904,124.82,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508904965,0.05686341,124.81,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508907663,1.80026904,124.8,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508908163,0.05686341,124.81,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508913154,0.05686341,124.81,124.78,4.86443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508914672,1.85713245,124.81,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508915770,0.05686341,124.81,124.78,0.05443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508918869,1.80026904,124.83,124.78,4.86443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508919475,1.80026904,124.84,124.78,4.86443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508919677,94.58,124.85,124.78,4.86443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508919868,0.05520134,124.83,124.78,4.86443004]
["bitfinex-derivatives","SOLF0:USTF0",1766508920069,0.05520134,124.83,124.79,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508920871,1.80026904,124.86,124.8,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508921279,4.71,124.88,124.8,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508921479,1.80026904,124.86,124.8,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508921774,0.05535469,124.84,124.82,0.05392168]
["bitfinex-derivatives","SOLF0:USTF0",1766508922280,1.80026904,124.89,124.82,4.86392168]
["bitfinex-derivatives","SOLF0:USTF0",1766508922479,1.80026904,124.89,124.82,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508923283,0.05785509,124.87,124.84,0.05875398]
["bitfinex-derivatives","SOLF0:USTF0",1766508923476,1.85812413,124.87,124.84,0.05875398]
["bitfinex-derivatives","SOLF0:USTF0",1766508923782,6.56812413,124.87,124.84,0.05875398]
["bitfinex-derivatives","SOLF0:USTF0",1766508925383,13.77932413,124.87,124.81,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508925581,1.80026904,124.85,124.81,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508925979,1.80026904,124.83,124.79,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1766508926378,0.06059378,124.82,124.8,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1766508932988,6.81026904,124.81,124.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508933186,1.80026904,124.79,124.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508933388,1.80026904,124.77,124.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508933790,1.80026904,124.77,124.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508933991,0.0542228,124.76,124.73,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1766508934693,1.80026904,124.75,124.73,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1766508935686,0.0542228,124.76,124.73,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1766508936991,1.85449184,124.76,124.73,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1766508938395,1.80026904,124.74,124.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508939191,0.05289822,124.73,124.7,0.06036935]
["bitfinex-derivatives","SOLF0:USTF0",1766508939396,0.00289822,124.73,124.7,4.76036935]
["bitfinex-derivatives","SOLF0:USTF0",1766508940098,1.80026904,124.77,124.7,11.98096935]
["bitfinex-derivatives","SOLF0:USTF0",1766508940301,1.80026904,124.77,124.7,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1766508941200,0.0561637,124.75,124.72,0.05697698]
["bitfinex-derivatives","SOLF0:USTF0",1766508943097,1.85643274,124.75,124.72,0.05697698]
["bitfinex-derivatives","SOLF0:USTF0",1766508944206,0.0561637,124.75,124.72,0.05697698]
["bitfinex-derivatives","SOLF0:USTF0",1766508944501,1.80026904,124.77,124.72,4.75697698]
["bitfinex-derivatives","SOLF0:USTF0",1766508944703,7.2153,124.8,124.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508944704,5.01,124.8,124.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508944895,1.80026904,124.8,124.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508945096,1.80026904,124.81,124.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508945603,0.05860221,124.78,124.76,0.05205173]
["bitfinex-derivatives","SOLF0:USTF0",1766508946108,6.81026904,124.82,124.76,0.05205173]
["bitfinex-derivatives","SOLF0:USTF0",1766508946406,1.80026904,124.82,124.76,4.75205173]
["bitfinex-derivatives","SOLF0:USTF0",1766508947006,0.0600432,124.8,124.76,4.75205173]
["bitfinex-derivatives","SOLF0:USTF0",1766508948201,4.32e-05,124.8,124.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508948700,1.80026904,124.85,124.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508949304,1.80026904,124.85,124.79,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1766508949699,0.05660294,124.83,124.81,0.05571083]
["bitfinex-derivatives","SOLF0:USTF0",1766508952304,5.01,124.86,124.81,0.05571083]
["bitfinex-derivatives","SOLF0:USTF0",1766508952616,1.80026904,124.86,124.81,4.75571083]
["bitfinex-derivatives","SOLF0:USTF0",1766508953410,0.05481388,124.85,124.81,4.75571083]
["bitfinex-derivatives","SOLF0:USTF0",1766508957810,1.80026904,124.9,124.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508958006,7.81621434,124.91,124.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508958814,0.03703387,124.88,124.86,0.05096624]
["bitfinex-derivatives","SOLF0:USTF0",1766508959416,2.84324821,124.88,124.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766508960409,0.03703387,124.88,124.84,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1766508960611,0.03703387,124.88,124.84,4.7555506]
["bitfinex-derivatives","SOLF0:USTF0",1766508961213,0.03703387,124.88,124.84,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1766508963910,0.03703387,124.88,124.84,11.9379506]
["bitfinex-derivatives","SOLF0:USTF0",1766508964513,0.03703387,124.88,124.84,4.7255506]
["bitfinex-derivatives","SOLF0:USTF0",1766508964910,0.03703387,124.88,124.84,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1766508965114,5.00703387,124.88,124.84,0.0555506]
["bitfinex-derivatives","SOLF0:USTF0",1766508969926,4.97,124.86,124.78,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766508970126,4.97,124.86,124.79,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508970317,2.80621434,124.87,124.8,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508970517,4.97,124.88,124.8,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508970919,0.05399848,124.85,124.83,0.05824658]
["bitfinex-derivatives","SOLF0:USTF0",1766508971121,4.97,124.88,124.83,0.05824658]
["bitfinex-derivatives","SOLF0:USTF0",1766508972134,0.0609915,124.87,124.83,0.05824658]
["bitfinex-derivatives","SOLF0:USTF0",1766508972630,7.83720584,124.87,124.83,0.05824658]
["bitfinex-derivatives","SOLF0:USTF0",1766508973627,7.83720584,124.87,124.81,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508973628,4.97,124.86,124.8,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1766508974521,0.05707283,124.84,124.82,0.06086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508976929,7.77621434,124.88,124.82,0.06086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508977342,4.97,124.87,124.82,0.06086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508977938,0.05844473,124.86,124.82,0.06086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508979339,0.05844473,124.86,124.82,4.73086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508979531,4.97,124.89,124.82,4.73086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508979836,2.80621434,124.9,124.82,4.73086647]
["bitfinex-derivatives","SOLF0:USTF0",1766508980037,2.80621434,124.9,124.82,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508980435,0.03228124,124.87,124.85,0.05723195]
["bitfinex-derivatives","SOLF0:USTF0",1766508982038,4.97,124.91,124.85,7.26933195]
["bitfinex-derivatives","SOLF0:USTF0",1766508987034,8.50059434,124.92,124.86,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1766508987235,8.50059434,124.92,124.83,112.2056]
["bitfinex-derivatives","SOLF0:USTF0",1766508987236,4.97,124.91,124.88,0.00323944]
["bitfinex-derivatives","SOLF0:USTF0",1766508987429,4.97,124.91,124.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766508987843,4.97,124.91,124.84,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1766508988045,4.97,124.9,124.84,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1766508988433,0.0519646,124.88,124.86,0.05095504]
["bitfinex-derivatives","SOLF0:USTF0",1766508990035,0.0519646,124.88,124.82,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1766508991242,0.0519646,124.88,124.84,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1766508992646,5.1419646,124.88,124.84,0.05806683]
["bitfinex-derivatives","SOLF0:USTF0",1766508992833,5.1419646,124.88,124.8,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766508992834,5.05,124.85,124.8,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766508993037,5.05,124.85,124.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766508994046,0.05653993,124.83,124.8,0.0616612]
["bitfinex-derivatives","SOLF0:USTF0",1766508994248,2.80621434,124.86,124.8,4.9416612]
["bitfinex-derivatives","SOLF0:USTF0",1766508994447,5.05,124.87,124.8,4.9416612]
["bitfinex-derivatives","SOLF0:USTF0",1766508995239,0.05965009,124.85,124.8,4.9416612]
["bitfinex-derivatives","SOLF0:USTF0",1766508995639,0.05965009,124.85,124.8,12.1565612]
["bitfinex-derivatives","SOLF0:USTF0",1766508996549,0.05965009,124.85,124.81,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1766508996735,0.05965009,124.85,124.81,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766508999749,0.05965009,124.85,124.82,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766509000148,2.80621434,124.88,124.82,12.0938]
["bitfinex-derivatives","SOLF0:USTF0",1766509000350,2.80621434,124.88,124.83,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766509000542,7.85621434,124.88,124.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509001344,0.0460713,124.86,124.84,0.05300026]
["bitfinex-derivatives","SOLF0:USTF0",1766509002944,7.90228564,124.86,124.84,0.00300026]
["bitfinex-derivatives","SOLF0:USTF0",1766509003153,5.05,124.85,124.79,12.0953]
["bitfinex-derivatives","SOLF0:USTF0",1766509003344,5.05,124.85,124.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509003543,2.80621434,124.86,124.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509003749,2.80621434,124.86,124.8,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1766509004153,0.0556392,124.84,124.82,0.05957791]
["bitfinex-derivatives","SOLF0:USTF0",1766509005154,0.0556392,124.84,124.78,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766509005761,5.1056392,124.84,124.78,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1766509006253,5.1056392,124.84,124.8,0.05751215]
["bitfinex-derivatives","SOLF0:USTF0",1766509008851,0.0556392,124.84,124.8,0.05751215]
["bitfinex-derivatives","SOLF0:USTF0",1766509010752,7.91185354,124.84,124.8,0.05751215]
["bitfinex-derivatives","SOLF0:USTF0",1766509010959,7.91185354,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509011157,0.0556392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509016451,5.1056392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509019358,0.0556392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509020053,5.1056392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509020556,6.84765751,124.83,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509020958,0.0556392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509021165,5.0956392,124.84,124.8,0.01183461]
["bitfinex-derivatives","SOLF0:USTF0",1766509024361,12.3088392,124.84,124.75,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1766509024568,6.83765751,124.83,124.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509025361,6.83765751,124.83,124.78,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1766509025558,0.0557425,124.81,124.78,0.0514182]
["bitfinex-derivatives","SOLF0:USTF0",1766509029970,0.0557425,124.81,124.78,4.8914182]
["bitfinex-derivatives","SOLF0:USTF0",1766509030558,6.83765751,124.85,124.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509030962,5.04,124.84,124.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509031567,0.05543897,124.82,124.79,0.0525378]
["bitfinex-derivatives","SOLF0:USTF0",1766509033170,5.09543897,124.82,124.79,0.0025378]
["bitfinex-derivatives","SOLF0:USTF0",1766509035979,5.04,124.8,124.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509036270,6.83765751,124.79,124.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509036475,5.04,124.78,124.71,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1766509036870,0.05594183,124.76,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509039577,0.05594183,124.76,124.73,4.89907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509045183,0.05594183,124.76,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509045479,1.79765751,124.78,124.73,7.27797172]
["bitfinex-derivatives","SOLF0:USTF0",1766509046581,0.05794864,124.77,124.73,7.27797172]
["bitfinex-derivatives","SOLF0:USTF0",1766509046894,5.09794864,124.77,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509047994,0.05794864,124.77,124.73,4.89907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509049290,0.05794864,124.77,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509051196,4.64794864,124.77,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509053088,1.79765751,124.76,124.73,0.05907172]
["bitfinex-derivatives","SOLF0:USTF0",1766509054300,6.81765751,124.76,124.73,0.00312989]
["bitfinex-derivatives","SOLF0:USTF0",1766509054794,1.79765751,124.74,124.7,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766509055003,1.79765751,124.74,124.69,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1766509055203,1.79765751,124.74,124.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766509055591,5.02,124.75,124.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766509055798,0.05905527,124.73,124.71,0.05090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509057900,0.05905527,124.73,124.71,0.00090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509058796,6.81765751,124.76,124.71,0.00090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509059303,5.02,124.76,124.71,0.00090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509059501,6.81765751,124.76,124.71,0.00090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509059803,0.05690863,124.75,124.71,0.00090999]
["bitfinex-derivatives","SOLF0:USTF0",1766509060504,0.05690863,124.75,124.71,7.22110999]
["bitfinex-derivatives","SOLF0:USTF0",1766509061906,0.05690863,124.75,124.72,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766509062106,1.79765751,124.77,124.72,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1766509062303,5.02,124.78,124.72,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766509062504,6.81765751,124.78,124.73,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1766509063108,0.05322806,124.77,124.74,0.05394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509066712,5.07322806,124.77,124.74,0.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509067406,1.79765751,124.76,124.74,0.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509068206,5.07322806,124.77,124.74,0.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509069415,1.79765751,124.76,124.74,0.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509072010,6.81765751,124.76,124.74,0.00394875]
["bitfinex-derivatives","SOLF0:USTF0",1766509072214,6.81765751,124.76,124.69,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766509072619,6.81765751,124.76,124.69,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1766509073116,0.06146012,124.74,124.71,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1766509073417,0.05812517,124.74,124.71,0.05252353]
["bitfinex-derivatives","SOLF0:USTF0",1766509076911,5.02,124.72,124.64,7.51807953]
["bitfinex-derivatives","SOLF0:USTF0",1766509077109,6.81765751,124.71,124.64,7.51807953]
["bitfinex-derivatives","SOLF0:USTF0",1766509077310,6.81765751,124.71,124.65,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766509077918,0.05185977,124.69,124.67,0.05854768]
["bitfinex-derivatives","SOLF0:USTF0",1766509080317,0.05185977,124.69,124.63,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766509081113,0.05185977,124.69,124.65,0.05340423]
["bitfinex-derivatives","SOLF0:USTF0",1766509081912,0.05185977,124.69,124.65,7.27710423]
["bitfinex-derivatives","SOLF0:USTF0",1766509082519,0.05185977,124.69,124.66,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1766509083321,0.05185977,124.69,124.66,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1766509084819,0.00185977,124.69,124.67,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766509085021,4.96,124.75,124.68,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509086026,0.05427253,124.73,124.7,0.05812016]
["bitfinex-derivatives","SOLF0:USTF0",1766509089130,5.01427253,124.73,124.67,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766509090124,5.01427253,124.73,124.69,0.05389168]
["bitfinex-derivatives","SOLF0:USTF0",1766509094729,0.05427253,124.73,124.69,0.05389168]
["bitfinex-derivatives","SOLF0:USTF0",1766509094930,5.01427253,124.73,124.69,0.05389168]
["bitfinex-derivatives","SOLF0:USTF0",1766509097641,7.77522473,124.72,124.66,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509097946,4.96,124.71,124.66,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766509098142,4.96,124.71,124.65,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766509098331,2.81522473,124.7,124.65,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1766509098531,7.77522473,124.7,124.66,0.06135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509098842,0.05719192,124.69,124.66,0.06135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509101344,5.01719192,124.69,124.66,0.06135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509101539,0.05719192,124.69,124.66,0.06135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509103453,0.05719192,124.69,124.66,7.28435963]
["bitfinex-derivatives","SOLF0:USTF0",1766509104439,0.05719192,124.69,124.66,0.06135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509104642,5.01719192,124.69,124.66,0.00135963]
["bitfinex-derivatives","SOLF0:USTF0",1766509109942,4.96,124.68,124.62,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509110847,0.05131284,124.66,124.64,0.05403263]
["bitfinex-derivatives","SOLF0:USTF0",1766509115460,4.96,124.68,124.64,7.27833263]
["bitfinex-derivatives","SOLF0:USTF0",1766509116456,0.053198,124.67,124.64,7.27833263]
["bitfinex-derivatives","SOLF0:USTF0",1766509118969,0.053198,124.67,124.64,11.88833263]
["bitfinex-derivatives","SOLF0:USTF0",1766509120574,4.553198,124.67,124.64,0.05403263]
["bitfinex-derivatives","SOLF0:USTF0",1766509121165,4.553198,124.67,124.62,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1766509121166,4.553198,124.67,124.62,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1766509121568,4.553198,124.67,124.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766509121773,4.553198,124.67,124.63,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1766509122175,4.553198,124.67,124.64,0.0525854]
["bitfinex-derivatives","SOLF0:USTF0",1766509127275,4.553198,124.67,124.64,0.0025854]
["bitfinex-derivatives","SOLF0:USTF0",1766509128279,0.053198,124.67,124.59,112.4214]
["bitfinex-derivatives","SOLF0:USTF0",1766509128473,207.0002,124.71,124.58,112.4307]
["bitfinex-derivatives","SOLF0:USTF0",1766509128474,4.5,124.69,124.62,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766509128973,4.5,124.68,124.62,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1766509129277,0.05565061,124.66,124.64,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1766509133085,4.5,124.7,124.64,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1766509134074,0.05669466,124.68,124.64,0.05571733]
["bitfinex-derivatives","SOLF0:USTF0",1766509134675,0.05669466,124.68,124.64,7.28001733]
["bitfinex-derivatives","SOLF0:USTF0",1766509140991,4.94669466,124.68,124.64,7.28001733]
["bitfinex-derivatives","SOLF0:USTF0",1766509148086,0.05669466,124.68,124.64,7.28001733]
["bitfinex-derivatives","SOLF0:USTF0",1766509148281,112.2921,124.74,124.64,7.28001733]
["bitfinex-derivatives","SOLF0:USTF0",1766509148282,1.80224732,124.7,124.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509148584,6.69224732,124.72,124.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509149174,4.89,124.71,124.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509149381,0.05517486,124.7,124.67,0.05110944]
["bitfinex-derivatives","SOLF0:USTF0",1766509151384,6.69224732,124.69,124.64,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766509152189,6.69224732,124.67,124.62,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1766509152382,0.05501379,124.66,124.63,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1766509157192,0.05501379,124.66,124.63,7.2816047]
["bitfinex-derivatives","SOLF0:USTF0",1766509160283,1.80224732,124.67,124.64,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1766509160785,6.69224732,124.67,124.63,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1766509160993,6.69224732,124.67,124.63,7.2818047]
["bitfinex-derivatives","SOLF0:USTF0",1766509161487,0.05395614,124.66,124.63,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1766509164090,4.94395614,124.66,124.63,0.0569047]
["bitfinex-derivatives","SOLF0:USTF0",1766509167791,4.94395614,124.66,124.61,101.966]
["bitfinex-derivatives","SOLF0:USTF0",1766509168992,4.94395614,124.66,124.62,0.05383254]
["bitfinex-derivatives","SOLF0:USTF0",1766509172495,1.80224732,124.65,124.62,0.05383254]
["bitfinex-derivatives","SOLF0:USTF0",1766509173500,6.45224732,124.65,124.62,0.00383254]
["bitfinex-derivatives","SOLF0:USTF0",1766509173892,4.65,124.64,124.62,0.00383254]
["bitfinex-derivatives","SOLF0:USTF0",1766509175591,4.70395614,124.66,124.62,0.00383254]
["bitfinex-derivatives","SOLF0:USTF0",1766509178394,4.70395614,124.66,124.62,7.22923254]
["bitfinex-derivatives","SOLF0:USTF0",1766509178594,4.65,124.65,124.58,112.4298]
["bitfinex-derivatives","SOLF0:USTF0",1766509178901,4.65,124.65,124.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766509179598,0.05394434,124.63,124.61,7.28372249]
["bitfinex-derivatives","SOLF0:USTF0",1766509181901,4.70394434,124.63,124.56,2.84146789]
["bitfinex-derivatives","SOLF0:USTF0",1766509182200,3.25224732,124.62,124.56,2.84146789]
["bitfinex-derivatives","SOLF0:USTF0",1766509182399,3.25224732,124.62,124.56,7.30146789]
["bitfinex-derivatives","SOLF0:USTF0",1766509183004,0.0557035,124.6,124.58,0.05513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509186800,3.29224732,124.64,124.58,7.28293838]
["bitfinex-derivatives","SOLF0:USTF0",1766509187498,3.29224732,124.64,124.58,0.05513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509187899,0.05520196,124.62,124.58,0.05513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509188102,0.05520196,124.62,124.58,4.51513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509189397,1.56520196,124.62,124.58,0.05513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509189598,3.31224732,124.61,124.58,0.05513838]
["bitfinex-derivatives","SOLF0:USTF0",1766509189897,3.31224732,124.61,124.56,2.84146789]
["bitfinex-derivatives","SOLF0:USTF0",1766509190806,3.31224732,124.61,124.57,0.05241979]
["bitfinex-derivatives","SOLF0:USTF0",1766509191609,10.53894732,124.61,124.56,2.17770369]
["bitfinex-derivatives","SOLF0:USTF0",1766509192606,10.53894732,124.61,124.57,0.06004907]
["bitfinex-derivatives","SOLF0:USTF0",1766509195212,1.5,124.6,124.57,0.06004907]
["bitfinex-derivatives","SOLF0:USTF0",1766509196114,0.05520196,124.62,124.57,0.06004907]
["bitfinex-derivatives","SOLF0:USTF0",1766509198716,0.05520196,124.62,124.57,7.28834907]
["bitfinex-derivatives","SOLF0:USTF0",1766509199117,1.59520196,124.62,124.57,7.28834907]
["bitfinex-derivatives","SOLF0:USTF0",1766509199513,1.80224732,124.61,124.57,7.28834907]
["bitfinex-derivatives","SOLF0:USTF0",1766509200022,1.59520196,124.62,124.57,7.28834907]
["bitfinex-derivatives","SOLF0:USTF0",1766509200222,1.59520196,124.62,124.57,0.06004907]
["bitfinex-derivatives","SOLF0:USTF0",1766509200426,3.35490987,124.61,124.57,0.06004907]
["bitfinex-derivatives","SOLF0:USTF0",1766509200916,1.80490987,124.59,124.56,2.17770369]
["bitfinex-derivatives","SOLF0:USTF0",1766509201113,1.80490987,124.59,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509201317,1.80490987,124.57,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509201530,1.80490987,124.55,124.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509202022,0.05727295,124.54,124.51,4.85826912]
["bitfinex-derivatives","SOLF0:USTF0",1766509202211,2.82221517,124.59,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509202416,2.82221517,124.61,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509203120,0.06132553,124.58,124.55,4.8573964]
["bitfinex-derivatives","SOLF0:USTF0",1766509203324,0.06132553,124.58,124.55,4.85627025]
["bitfinex-derivatives","SOLF0:USTF0",1766509203623,104.78751517,124.63,124.55,4.85627025]
["bitfinex-derivatives","SOLF0:USTF0",1766509203825,94.74,124.63,124.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509204718,0.05199583,124.61,124.59,0.05171512]
["bitfinex-derivatives","SOLF0:USTF0",1766509207822,2.874211,124.61,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509208027,94.74,124.63,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509208028,2.82221517,124.58,124.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509208427,2.82221517,124.58,124.52,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1766509208828,0.05546198,124.56,124.54,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1766509210025,2.82221517,124.58,124.54,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1766509211123,0.05704491,124.57,124.54,0.05464808]
["bitfinex-derivatives","SOLF0:USTF0",1766509223542,0.05704491,124.57,124.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766509224243,0.05704491,124.57,124.51,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1766509224544,0.05704491,124.57,124.53,0.05440762]
["bitfinex-derivatives","SOLF0:USTF0",1766509232746,0.05704491,124.57,124.53,4.95440762]
["bitfinex-derivatives","SOLF0:USTF0",1766509234942,2.82221517,124.61,124.53,4.95440762]
["bitfinex-derivatives","SOLF0:USTF0",1766509235242,6.18147808,124.6,124.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509235448,2.82221517,124.61,124.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509235646,7.2273,124.59,124.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509235851,7.2273,124.59,124.55,0.0586875]
["bitfinex-derivatives","SOLF0:USTF0",1766509235852,0.05434402,124.57,124.55,0.0586875]
["bitfinex-derivatives","SOLF0:USTF0",1766509236442,0.00434402,124.57,124.55,0.0586875]
["bitfinex-derivatives","SOLF0:USTF0",1766509241846,0.00434402,124.57,124.55,4.5986875]
["bitfinex-derivatives","SOLF0:USTF0",1766509242550,0.00434402,124.57,124.55,0.0586875]
["bitfinex-derivatives","SOLF0:USTF0",1766509250379,0.00434402,124.57,124.55,4.5986875]
["bitfinex-derivatives","SOLF0:USTF0",1766509251668,6.20178404,124.6,124.55,4.5986875]
["bitfinex-derivatives","SOLF0:USTF0",1766509251863,7.39221517,124.64,124.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509252573,7.39221517,124.64,124.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509252770,0.05730566,124.62,124.59,0.0577438]
["bitfinex-derivatives","SOLF0:USTF0",1766509255173,1.19404,124.65,124.59,4.5977438]
["bitfinex-derivatives","SOLF0:USTF0",1766509255364,6.10404,124.65,124.59,0.0577438]
["bitfinex-derivatives","SOLF0:USTF0",1766509256076,4.91,124.63,124.59,0.0577438]
["bitfinex-derivatives","SOLF0:USTF0",1766509256274,7.73221517,124.62,124.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509256474,4.91,124.61,124.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509257171,0.05745691,124.59,124.57,0.05229883]
["bitfinex-derivatives","SOLF0:USTF0",1766509258166,4.96745691,124.59,124.53,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766509259178,4.96745691,124.59,124.55,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1766509259369,0.05745691,124.59,124.55,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1766509261580,5.01745691,124.59,124.55,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1766509261775,2.82221517,124.58,124.55,0.05162683]
["bitfinex-derivatives","SOLF0:USTF0",1766509263281,2.82221517,124.58,124.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509264177,1.80594028,124.57,124.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509264481,0.06119738,124.56,124.54,0.05143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509267185,0.00119738,124.56,124.54,5.01143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509269685,1.80594028,124.59,124.54,5.01143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509270680,0.06164652,124.58,124.54,5.01143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509271984,1.80594028,124.61,124.54,5.01143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509272791,1.80594028,124.62,124.54,5.01143533]
["bitfinex-derivatives","SOLF0:USTF0",1766509273093,0.06134626,124.59,124.57,0.06079447]
["bitfinex-derivatives","SOLF0:USTF0",1766509273393,0.00134626,124.59,124.57,0.06079447]
["bitfinex-derivatives","SOLF0:USTF0",1766509273893,0.00134626,124.59,124.57,5.02079447]
["bitfinex-derivatives","SOLF0:USTF0",1766509274085,2.99998028,124.65,124.57,5.02079447]
["bitfinex-derivatives","SOLF0:USTF0",1766509274284,1.19404,124.65,124.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509274488,2.99998028,124.65,124.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509275089,7.95998028,124.65,124.6,5.01114954]
["bitfinex-derivatives","SOLF0:USTF0",1766509275588,2.99998028,124.65,124.6,5.01114954]
["bitfinex-derivatives","SOLF0:USTF0",1766509276177,0.05273419,124.64,124.6,5.01114954]
["bitfinex-derivatives","SOLF0:USTF0",1766509276382,1.80594028,124.61,124.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509276582,1.80594028,124.59,124.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509277177,4.96,124.62,124.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509277383,1.86535808,124.6,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509277581,0.0594178,124.6,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509280281,1.80594028,124.59,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509281294,0.0594178,124.6,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509282684,1.80594028,124.59,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509284598,0.0594178,124.6,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509286296,12.2462178,124.6,124.57,0.05846092]
["bitfinex-derivatives","SOLF0:USTF0",1766509286595,1.80594028,124.59,124.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509287593,1.80594028,124.59,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509290298,5.0194178,124.6,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509290497,0.0594178,124.6,124.56,5.01164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509291699,1.80594028,124.59,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509292102,0.0594178,124.6,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509292305,1.80594028,124.59,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509295704,0.0594178,124.6,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509295894,1.86535808,124.6,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509303008,0.0594178,124.6,124.56,4.72164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509305517,0.0594178,124.6,124.56,11.95064458]
["bitfinex-derivatives","SOLF0:USTF0",1766509306317,0.0594178,124.6,124.57,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509308110,1.80594028,124.59,124.56,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509311717,1.86535808,124.6,124.56,4.72164458]
["bitfinex-derivatives","SOLF0:USTF0",1766509312318,0.0594178,124.6,124.57,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766509312619,1.80594028,124.62,124.57,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509313217,1.80594028,124.58,124.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509313422,1.80594028,124.58,124.52,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509314416,0.05579896,124.56,124.54,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1766509315125,1.86173924,124.56,124.54,0.05251985]
["bitfinex-derivatives","SOLF0:USTF0",1766509315312,1.86173924,124.56,124.52,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509316426,1.86173924,124.56,124.53,0.05289697]
["bitfinex-derivatives","SOLF0:USTF0",1766509317828,4.62,124.53,124.46,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509318122,1.80594028,124.48,124.41,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509318325,1.80594028,124.48,124.42,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509318926,1.80594028,124.46,124.44,0.05744713]
["bitfinex-derivatives","SOLF0:USTF0",1766509319122,1.80594028,124.48,124.44,0.05744713]
["bitfinex-derivatives","SOLF0:USTF0",1766509319424,1.80594028,124.46,124.44,0.05744713]
["bitfinex-derivatives","SOLF0:USTF0",1766509319619,1.80594028,124.48,124.42,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509320129,1.80594028,124.46,124.42,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509320328,6.42594028,124.48,124.42,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766509320530,0.05287575,124.46,124.44,0.05415639]
["bitfinex-derivatives","SOLF0:USTF0",1766509320726,0.00287575,124.46,124.44,4.72415639]
["bitfinex-derivatives","SOLF0:USTF0",1766509323133,0.00287575,124.46,124.44,0.05415639]
["bitfinex-derivatives","SOLF0:USTF0",1766509323331,1.80881603,124.46,124.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509323832,1.80594028,124.48,124.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509324427,4.49,124.52,124.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509324731,0.00321518,124.48,124.45,4.57092525]
["bitfinex-derivatives","SOLF0:USTF0",1766509325128,1.80594028,124.46,124.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509325929,2.82691262,124.47,124.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509326239,0.05235344,124.45,124.43,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1766509332540,0.00235344,124.45,124.43,0.05996159]
["bitfinex-derivatives","SOLF0:USTF0",1766509341853,0.00235344,124.45,124.43,4.57996159]
["bitfinex-derivatives","SOLF0:USTF0",1766509345158,4.49,124.5,124.43,4.57996159]
["bitfinex-derivatives","SOLF0:USTF0",1766509345359,4.49,124.5,124.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509345552,2.82691262,124.49,124.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509346052,2.82691262,124.51,124.45,4.5748212]
["bitfinex-derivatives","SOLF0:USTF0",1766509346258,4.49,124.5,124.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509347153,0.0506957,124.49,124.46,0.05785122]
["bitfinex-derivatives","SOLF0:USTF0",1766509347359,4.49,124.48,124.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509347553,2.82691262,124.47,124.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509348459,0.05666048,124.46,124.43,0.05406785]
["bitfinex-derivatives","SOLF0:USTF0",1766509349755,2.82691262,124.45,124.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509349953,2.82691262,124.45,124.35,114.92679577]
["bitfinex-derivatives","SOLF0:USTF0",1766509349954,2.82691262,124.43,124.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509350158,7.31691262,124.43,124.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509350552,7.31691262,124.43,124.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766509350856,0.05984338,124.41,124.39,0.06147772]
["bitfinex-derivatives","SOLF0:USTF0",1766509351560,7.346756,124.41,124.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766509351960,7.28691262,124.4,124.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766509352761,7.28691262,124.4,124.35,0.05354944]
["bitfinex-derivatives","SOLF0:USTF0",1766509352762,0.05391012,124.38,124.35,0.05354944]
["bitfinex-derivatives","SOLF0:USTF0",1766509353858,2.88082274,124.38,124.35,0.05354944]
["bitfinex-derivatives","SOLF0:USTF0",1766509354160,2.88082274,124.38,124.35,0.00354944]
["bitfinex-derivatives","SOLF0:USTF0",1766509354161,7.32082274,124.38,124.35,0.00354944]
["bitfinex-derivatives","SOLF0:USTF0",1766509354353,7.32082274,124.38,124.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509354553,4.44,124.37,124.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509355360,0.0508233,124.35,124.33,0.0589037]
["bitfinex-derivatives","SOLF0:USTF0",1766509362466,0.0508233,124.35,124.3,8.7671555]
["bitfinex-derivatives","SOLF0:USTF0",1766509363468,4.4908233,124.35,124.31,0.05423387]
["bitfinex-derivatives","SOLF0:USTF0",1766509365669,2.82691262,124.34,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509365873,7.26691262,124.34,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509367370,0.0508233,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509367371,0.0508233,124.35,124.3,8.7671555]
["bitfinex-derivatives","SOLF0:USTF0",1766509369678,4.4908233,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509370872,0.0508233,124.35,124.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509371372,2.82691262,124.4,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509371373,4.44,124.4,124.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509371878,4.44,124.4,124.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509372075,4.44,124.42,124.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509372274,0.05787349,124.39,124.37,0.05717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509372575,4.44,124.42,124.37,0.05717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509372763,7.26691262,124.43,124.37,4.27717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509373673,0.05563943,124.41,124.37,4.27717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509378874,10.06301262,124.44,124.37,4.27717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509379176,102.20691262,124.45,124.37,4.27717655]
["bitfinex-derivatives","SOLF0:USTF0",1766509379382,99.38,124.45,124.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509379987,99.38,124.45,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509380183,4.44,124.45,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509380483,4.44,124.45,124.4,4.27437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509380885,4.44,124.45,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509381077,0.05852555,124.44,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509386090,1.86810296,124.44,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509387079,6.05810296,124.44,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509388287,1.80957741,124.42,124.4,0.05437378]
["bitfinex-derivatives","SOLF0:USTF0",1766509388593,1.80957741,124.42,124.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509388996,1.80957741,124.44,124.37,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509389389,1.80957741,124.44,124.36,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766509389390,0.06000805,124.42,124.39,4.32691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509390398,8.05e-06,124.42,124.39,4.32691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509391295,1.80957741,124.44,124.39,4.32691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509392486,0.05155208,124.43,124.39,4.32691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509395194,0.05155208,124.43,124.39,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509395397,5.99957741,124.42,124.39,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1766509397596,5.99957741,124.42,124.35,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766509398697,0.05472074,124.4,124.37,4.3284886]
["bitfinex-derivatives","SOLF0:USTF0",1766509398899,1.80957741,124.42,124.37,4.3284886]
["bitfinex-derivatives","SOLF0:USTF0",1766509399297,1.80957741,124.42,124.37,11.5684886]
["bitfinex-derivatives","SOLF0:USTF0",1766509399792,0.0523556,124.41,124.37,11.5684886]
["bitfinex-derivatives","SOLF0:USTF0",1766509402004,0.0523556,124.41,124.38,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766509402499,0.0023556,124.41,124.38,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509403701,0.0023556,124.41,124.39,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1766509404107,1.80957741,124.46,124.4,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509404296,5.99957741,124.48,124.41,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509404496,1.80957741,124.46,124.41,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766509405101,0.05359147,124.45,124.42,0.05139671]
["bitfinex-derivatives","SOLF0:USTF0",1766509411310,1.86316888,124.45,124.42,0.05139671]
["bitfinex-derivatives","SOLF0:USTF0",1766509411611,5.93316888,124.45,124.39,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509412512,1.86316888,124.45,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509413915,0.05359147,124.45,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509428511,7.2338,124.48,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509428816,6.2108557,124.47,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509429015,9.04337741,124.48,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509429213,13.16337741,124.48,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509429518,0.05311664,124.46,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509434315,0.00311664,124.46,124.41,4.35650484]
["bitfinex-derivatives","SOLF0:USTF0",1766509434916,1.80957741,124.5,124.41,1.86608225]
["bitfinex-derivatives","SOLF0:USTF0",1766509435114,1.80957741,124.5,124.42,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509436019,1.80957741,124.5,124.45,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1766509436319,0.05414672,124.47,124.45,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1766509438026,5.92957741,124.51,124.45,4.34160566]
["bitfinex-derivatives","SOLF0:USTF0",1766509438526,4.12,124.51,124.45,4.34160566]
["bitfinex-derivatives","SOLF0:USTF0",1766509438730,5.31213,124.53,124.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509438932,7.12170741,124.53,124.47,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509439224,0.06164333,124.51,124.49,0.05971257]
["bitfinex-derivatives","SOLF0:USTF0",1766509441536,0.00164333,124.51,124.49,4.23971257]
["bitfinex-derivatives","SOLF0:USTF0",1766509441828,1.19213,124.53,124.49,4.23971257]
["bitfinex-derivatives","SOLF0:USTF0",1766509442423,1.19213,124.53,124.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766509442623,1.2463229,124.53,124.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766509443030,1.2463229,124.53,124.49,4.23971257]
["bitfinex-derivatives","SOLF0:USTF0",1766509444629,5.2763229,124.53,124.49,0.05971257]
["bitfinex-derivatives","SOLF0:USTF0",1766509445825,5.2763229,124.53,124.45,112.5489]
["bitfinex-derivatives","SOLF0:USTF0",1766509445826,1.80957741,124.5,124.45,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766509446134,4.03,124.51,124.45,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766509446135,6.85503716,124.51,124.45,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1766509446338,6.85503716,124.51,124.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766509447033,0.06061588,124.49,124.47,0.05655737]
["bitfinex-derivatives","SOLF0:USTF0",1766509470662,4.09061588,124.49,124.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766509470857,4.08,124.47,124.39,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766509471364,6.90503716,124.46,124.4,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766509471658,0.05106625,124.44,124.42,0.05704311]
["bitfinex-derivatives","SOLF0:USTF0",1766509471962,0.00106625,124.44,124.42,0.05704311]
["bitfinex-derivatives","SOLF0:USTF0",1766509475667,4.08,124.47,124.42,4.34704311]
["bitfinex-derivatives","SOLF0:USTF0",1766509475865,7.19503716,124.49,124.42,4.34704311]
["bitfinex-derivatives","SOLF0:USTF0",1766509476270,4.37,124.48,124.42,4.34704311]
["bitfinex-derivatives","SOLF0:USTF0",1766509476462,4.37,124.48,124.42,11.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1766509476666,0.05999546,124.46,124.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509479866,2.82503716,124.49,124.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509480066,9.01496039,124.49,124.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509480367,13.38496039,124.49,124.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509480556,7.19503716,124.49,124.43,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509480863,7.19503716,124.49,124.45,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1766509481061,0.06108627,124.47,124.45,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1766509483467,7.25612343,124.47,124.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509484770,7.25612343,124.47,124.43,0.06167674]
["bitfinex-derivatives","SOLF0:USTF0",1766509488167,4.37,124.46,124.43,0.06167674]
["bitfinex-derivatives","SOLF0:USTF0",1766509501378,4.37,124.46,124.43,0.00167674]
["bitfinex-derivatives","SOLF0:USTF0",1766509503080,4.37,124.46,124.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509503289,4.1,124.46,124.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509504192,4.1,124.46,124.41,4.34683382]
["bitfinex-derivatives","SOLF0:USTF0",1766509505280,0.05401043,124.45,124.41,4.34683382]
["bitfinex-derivatives","SOLF0:USTF0",1766509506887,4.1,124.48,124.41,4.34683382]
["bitfinex-derivatives","SOLF0:USTF0",1766509507185,4.1,124.48,124.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509507592,7.2334,124.49,124.41,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766509507994,0.0526501,124.46,124.44,0.06103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509508293,0.0026501,124.46,124.44,0.06103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509508600,0.0026501,124.46,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509509085,11.3324,124.51,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509509286,13.14069641,124.51,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509510184,0.05386044,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509511396,5.96215685,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509516503,4.15386044,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509517407,0.05386044,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509524195,1.86215685,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509528598,0.05386044,124.49,124.44,4.35103602]
["bitfinex-derivatives","SOLF0:USTF0",1766509530800,1.19213,124.53,124.46,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766509531003,1.19213,124.53,124.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509531805,1.19213,124.53,124.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509532009,1.19213,124.53,124.49,0.06134411]
["bitfinex-derivatives","SOLF0:USTF0",1766509532212,1.19213,124.53,124.49,4.02134411]
["bitfinex-derivatives","SOLF0:USTF0",1766509533011,0.05788437,124.52,124.49,4.02134411]
["bitfinex-derivatives","SOLF0:USTF0",1766509537118,3.89,124.57,124.5,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509538214,0.05533592,124.55,124.52,0.05644562]
["bitfinex-derivatives","SOLF0:USTF0",1766509541218,5.69829641,124.58,124.52,4.21644562]
["bitfinex-derivatives","SOLF0:USTF0",1766509542216,5.69829641,124.58,124.53,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1766509542712,1.80829641,124.58,124.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509543313,1.80829641,124.58,124.55,0.06047627]
["bitfinex-derivatives","SOLF0:USTF0",1766509545209,1.80829641,124.63,124.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509545421,1.80829641,124.63,124.58,0.05217593]
["bitfinex-derivatives","SOLF0:USTF0",1766509545717,5.69829641,124.63,124.58,0.05217593]
["bitfinex-derivatives","SOLF0:USTF0",1766509549319,3.89,124.62,124.58,0.05217593]
["bitfinex-derivatives","SOLF0:USTF0",1766509549616,5.69829641,124.61,124.58,0.05217593]
["bitfinex-derivatives","SOLF0:USTF0",1766509549924,5.69829641,124.59,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766509550114,5.69829641,124.59,124.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509550415,5.69829641,124.57,124.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509550716,3.89,124.57,124.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509550908,0.0601087,124.55,124.53,0.05621389]
["bitfinex-derivatives","SOLF0:USTF0",1766509558411,7.2273,124.59,124.53,0.05621389]
["bitfinex-derivatives","SOLF0:USTF0",1766509558412,5.69829641,124.59,124.53,4.21621389]
["bitfinex-derivatives","SOLF0:USTF0",1766509558822,5.69829641,124.59,124.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509559419,1.80829641,124.59,124.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766509559822,3.89,124.64,124.58,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1766509560124,1.80829641,124.63,124.6,0.05541794]
["bitfinex-derivatives","SOLF0:USTF0",1766509561916,5.53829641,124.63,124.6,0.05541794]
["bitfinex-derivatives","SOLF0:USTF0",1766509562122,1.80829641,124.59,124.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509562328,1.80829641,124.57,124.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509562822,3.73,124.57,124.5,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1766509563023,1.86375536,124.55,124.52,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509568032,0.05545895,124.55,124.52,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509568923,2.822344,124.59,124.52,4.01414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509569121,6.552344,124.59,124.52,4.01414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509569423,3.73,124.58,124.52,4.01414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509570628,3.73,124.58,124.52,11.24534168]
["bitfinex-derivatives","SOLF0:USTF0",1766509573831,3.73,124.58,124.52,7.28534168]
["bitfinex-derivatives","SOLF0:USTF0",1766509574420,3.73,124.56,124.52,7.28534168]
["bitfinex-derivatives","SOLF0:USTF0",1766509574635,3.73,124.56,124.52,0.05414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509579534,3.73,124.58,124.52,4.01414168]
["bitfinex-derivatives","SOLF0:USTF0",1766509579838,3.73,124.58,124.54,0.05957668]
["bitfinex-derivatives","SOLF0:USTF0",1766509585143,3.73,124.58,124.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509585639,6.552344,124.56,124.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509585836,3.73,124.55,124.48,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1766509586238,0.05383455,124.53,124.5,0.05183278]
["bitfinex-derivatives","SOLF0:USTF0",1766509586741,3.73,124.55,124.5,4.01183278]
["bitfinex-derivatives","SOLF0:USTF0",1766509589442,10.9585,124.57,124.5,4.01183278]
["bitfinex-derivatives","SOLF0:USTF0",1766509590139,3.73,124.56,124.5,4.01183278]
["bitfinex-derivatives","SOLF0:USTF0",1766509590642,7.2285,124.57,124.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766509590841,7.2285,124.57,124.53,0.05629649]
["bitfinex-derivatives","SOLF0:USTF0",1766509592136,3.73,124.58,124.53,0.05629649]
["bitfinex-derivatives","SOLF0:USTF0",1766509592445,3.74,124.57,124.48,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1766509593036,3.74,124.57,124.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509593540,0.05442809,124.54,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509599442,3.9,124.57,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509599746,3.9,124.57,124.52,7.23435202]
["bitfinex-derivatives","SOLF0:USTF0",1766509600552,0.05268661,124.56,124.52,7.23435202]
["bitfinex-derivatives","SOLF0:USTF0",1766509603349,0.00268661,124.56,124.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509604548,0.00268661,124.56,124.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766509605153,0.00268661,124.56,124.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509605854,0.00268661,124.56,124.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766509606349,0.00268661,124.56,124.52,3.76315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509606763,0.00268661,124.56,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509608761,3.90268661,124.56,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509611256,3.9,124.55,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509611661,0.00268661,124.56,124.52,0.00315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509614164,0.00268661,124.56,124.52,3.76315202]
["bitfinex-derivatives","SOLF0:USTF0",1766509614974,2.822344,124.59,124.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509615154,7.2272,124.6,124.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509615357,6.19530859,124.59,124.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509615566,7.2272,124.6,124.53,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1766509615765,6.19503121,124.59,124.53,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1766509615964,7.2272,124.6,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509616169,6.19503282,124.59,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509616468,7.2272,124.6,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509616671,6.19513342,124.59,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509616864,7.2272,124.6,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509617174,10.09513342,124.59,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509617360,3.9,124.59,124.55,0.05683581]
["bitfinex-derivatives","SOLF0:USTF0",1766509617864,3.9,124.59,124.53,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766509618959,3.9542498,124.57,124.55,0.0012473]
["bitfinex-derivatives","SOLF0:USTF0",1766509619172,3.9,124.55,124.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766509619664,3.9,124.55,124.5,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766509620362,0.06067085,124.54,124.51,0.05891751]
["bitfinex-derivatives","SOLF0:USTF0",1766509620871,207.1982,124.6,124.51,0.05891751]
["bitfinex-derivatives","SOLF0:USTF0",1766509620872,7.2277,124.59,124.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509621178,6.19443276,124.58,124.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509621376,10.050044,124.59,124.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509621673,6.19478309,124.58,124.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509621854,0.05574194,124.55,124.52,0.05904562]
["bitfinex-derivatives","SOLF0:USTF0",1766509623672,3.62,124.58,124.52,3.62904562]
["bitfinex-derivatives","SOLF0:USTF0",1766509624769,3.62,124.58,124.52,10.86004562]
["bitfinex-derivatives","SOLF0:USTF0",1766509626772,3.62,124.58,124.52,10.11238962]
["bitfinex-derivatives","SOLF0:USTF0",1766509626968,3.62,124.6,124.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509627277,3.62,124.6,124.56,0.05177669]
["bitfinex-derivatives","SOLF0:USTF0",1766509628865,98.4,124.62,124.56,0.05177669]
["bitfinex-derivatives","SOLF0:USTF0",1766509629365,98.4,124.62,124.56,3.62177669]
["bitfinex-derivatives","SOLF0:USTF0",1766509630373,3.62,124.64,124.57,5.37396451]
["bitfinex-derivatives","SOLF0:USTF0",1766509630560,3.62,124.64,124.59,0.05951962]
["bitfinex-derivatives","SOLF0:USTF0",1766509631565,3.62,124.64,124.59,3.62951962]
["bitfinex-derivatives","SOLF0:USTF0",1766509631870,3.62,124.66,124.59,3.62951962]
["bitfinex-derivatives","SOLF0:USTF0",1766509633271,3.62,124.66,124.59,10.85671962]
["bitfinex-derivatives","SOLF0:USTF0",1766509634875,3.62,124.66,124.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509635070,3.62,124.66,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509636368,94.78,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509637083,96.58396451,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509637383,100.20396451,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509637877,98.4,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509638081,100.20396451,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509639473,3.62,124.66,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509643080,1.80396451,124.67,124.62,0.05391733]
["bitfinex-derivatives","SOLF0:USTF0",1766509643286,3.62,124.7,124.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766509643584,5.42396451,124.7,124.65,0.05692101]
["bitfinex-derivatives","SOLF0:USTF0",1766509643787,3.62,124.69,124.65,0.05692101]
["bitfinex-derivatives","SOLF0:USTF0",1766509646189,1.80396451,124.68,124.62,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1766509647090,5.42396451,124.69,124.64,0.06137446]
["bitfinex-derivatives","SOLF0:USTF0",1766509651395,5.42396451,124.69,124.64,11.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1766509652095,3.62,124.69,124.64,11.03547446]
["bitfinex-derivatives","SOLF0:USTF0",1766509652692,3.81,124.71,124.66,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1766509652898,1.80396451,124.73,124.67,3.80608672]
["bitfinex-derivatives","SOLF0:USTF0",1766509653488,1.80396451,124.73,124.67,11.02858672]
["bitfinex-derivatives","SOLF0:USTF0",1766509654597,1.80396451,124.73,124.68,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1766509656099,1.80396451,124.71,124.67,0.05608672]
["bitfinex-derivatives","SOLF0:USTF0",1766509656298,5.51396451,124.71,124.67,0.05608672]
["bitfinex-derivatives","SOLF0:USTF0",1766509657602,3.71,124.71,124.67,0.05608672]
["bitfinex-derivatives","SOLF0:USTF0",1766509657791,5.51396451,124.71,124.67,0.05608672]
["bitfinex-derivatives","SOLF0:USTF0",1766509659498,5.51396451,124.69,124.64,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766509660503,0.0540867,124.68,124.65,0.06043643]
["bitfinex-derivatives","SOLF0:USTF0",1766509662611,1.80396451,124.67,124.61,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766509663307,1.80396451,124.67,124.62,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766509663506,0.05274219,124.66,124.63,0.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1766509664201,3.76274219,124.66,124.63,0.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1766509666816,1.80396451,124.65,124.63,0.0523824]
["bitfinex-derivatives","SOLF0:USTF0",1766509667310,1.80396451,124.65,124.6,98.81163]
["bitfinex-derivatives","SOLF0:USTF0",1766509667707,3.76274219,124.66,124.6,98.81163]
["bitfinex-derivatives","SOLF0:USTF0",1766509667903,3.76274219,124.66,124.6,0.47163]
["bitfinex-derivatives","SOLF0:USTF0",1766509668107,5.51396451,124.63,124.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509668308,0.05764685,124.61,124.58,0.05192094]
["bitfinex-derivatives","SOLF0:USTF0",1766509668509,0.05764685,124.61,124.58,3.67192094]
["bitfinex-derivatives","SOLF0:USTF0",1766509668713,5.51396451,124.65,124.58,3.67192094]
["bitfinex-derivatives","SOLF0:USTF0",1766509668909,5.51396451,124.67,124.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509669811,0.05158105,124.65,124.62,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509671121,3.76158105,124.65,124.62,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509672216,0.05158105,124.65,124.62,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509677114,0.00158105,124.65,124.62,3.67705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509678222,0.00158105,124.65,124.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509680311,0.00158105,124.65,124.62,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509683026,1.80554556,124.65,124.62,0.05705838]
["bitfinex-derivatives","SOLF0:USTF0",1766509683225,5.33554556,124.65,124.59,105.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766509684215,5.33554556,124.65,124.61,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1766509685123,3.53,124.64,124.61,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1766509685320,5.33554556,124.65,124.61,0.05805835]
["bitfinex-derivatives","SOLF0:USTF0",1766509686427,3.53,124.64,124.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509687318,3.53,124.64,124.55,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766509687319,3.53,124.64,124.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509687523,0.00485778,124.61,124.58,3.67159526]
["bitfinex-derivatives","SOLF0:USTF0",1766509688630,0.00485778,124.61,124.58,10.89929526]
["bitfinex-derivatives","SOLF0:USTF0",1766509689335,0.00485778,124.61,124.59,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1766509689731,0.00485778,124.61,124.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509691426,0.00485778,124.61,124.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766509696632,3.53,124.68,124.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509696942,3.53,124.68,124.63,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509697536,3.53,124.68,124.64,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1766509697740,0.05461636,124.67,124.65,0.05352816]
["bitfinex-derivatives","SOLF0:USTF0",1766509697935,0.00461636,124.67,124.65,0.05352816]
["bitfinex-derivatives","SOLF0:USTF0",1766509699146,0.00461636,124.67,124.65,10.89722816]
["bitfinex-derivatives","SOLF0:USTF0",1766509699840,0.00461636,124.67,124.65,105.63722816]
["bitfinex-derivatives","SOLF0:USTF0",1766509700037,0.00461636,124.67,124.65,94.79352816]
["bitfinex-derivatives","SOLF0:USTF0",1766509700237,0.00461636,124.67,124.65,0.05352816]
["bitfinex-derivatives","SOLF0:USTF0",1766509702051,0.00461636,124.67,124.65,3.67352816]
["bitfinex-derivatives","SOLF0:USTF0",1766509702243,0.00461636,124.67,124.66,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509703046,3.53,124.75,124.69,112.3345]
["bitfinex-derivatives","SOLF0:USTF0",1766509703245,6.34763254,124.77,124.7,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509703644,3.53,124.77,124.7,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509704051,0.05342839,124.75,124.72,0.05528087]
["bitfinex-derivatives","SOLF0:USTF0",1766509705549,3.58342839,124.75,124.7,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766509706251,3.58342839,124.75,124.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509706252,0.05342839,124.75,124.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509706449,0.00342839,124.75,124.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509706647,0.00342839,124.75,124.74,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766509707239,0.00342839,124.75,124.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766509707440,0.00342839,124.75,124.74,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766509709351,0.00342839,124.75,124.73,0.05725235]
["bitfinex-derivatives","SOLF0:USTF0",1766509709550,0.00342839,124.75,124.74,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509709755,0.00342839,124.75,124.73,0.05725235]
["bitfinex-derivatives","SOLF0:USTF0",1766509709955,0.00342839,124.75,124.72,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509710843,0.00342839,124.75,124.72,94.75677014]
["bitfinex-derivatives","SOLF0:USTF0",1766509711043,0.00342839,124.75,124.69,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509712056,0.00342839,124.75,124.71,0.0556775]
["bitfinex-derivatives","SOLF0:USTF0",1766509712450,2.81763254,124.74,124.69,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509712646,2.81763254,124.72,124.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766509713259,2.81763254,124.7,124.64,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509713458,0.05841871,124.68,124.66,0.05216877]
["bitfinex-derivatives","SOLF0:USTF0",1766509713659,0.05841871,124.68,124.64,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509713866,2.87605125,124.68,124.6,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509714062,7.32711632,124.69,124.6,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509714254,7.2223,124.68,124.6,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509714856,0.06042142,124.65,124.63,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1766509715462,7.32711632,124.69,124.63,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1766509715970,14.54701632,124.72,124.63,0.0540992]
["bitfinex-derivatives","SOLF0:USTF0",1766509716166,14.54701632,124.72,124.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509716463,0.05557613,124.68,124.66,0.05199444]
["bitfinex-derivatives","SOLF0:USTF0",1766509716659,94.6,124.73,124.66,0.05199444]
["bitfinex-derivatives","SOLF0:USTF0",1766509717561,94.6,124.73,124.66,3.76199444]
["bitfinex-derivatives","SOLF0:USTF0",1766509717757,0.05315101,124.71,124.66,3.76199444]
["bitfinex-derivatives","SOLF0:USTF0",1766509721968,0.05315101,124.71,124.66,0.05199444]
["bitfinex-derivatives","SOLF0:USTF0",1766509722273,7.2211,124.7,124.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509722967,7.2211,124.7,124.6,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766509723170,0.0513717,124.66,124.64,0.05472006]
["bitfinex-derivatives","SOLF0:USTF0",1766509726067,0.0513717,124.66,124.64,0.00472006]
["bitfinex-derivatives","SOLF0:USTF0",1766509726269,7.32711632,124.72,124.64,0.00472006]
["bitfinex-derivatives","SOLF0:USTF0",1766509726468,7.2201,124.72,124.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509726671,94.6,124.73,124.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509727070,101.8193,124.73,124.64,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509727271,0.0596479,124.7,124.67,0.06085416]
["bitfinex-derivatives","SOLF0:USTF0",1766509728872,94.6,124.73,124.67,3.77085416]
["bitfinex-derivatives","SOLF0:USTF0",1766509729867,0.0533627,124.71,124.67,3.77085416]
["bitfinex-derivatives","SOLF0:USTF0",1766509731479,0.0033627,124.71,124.67,3.77085416]
["bitfinex-derivatives","SOLF0:USTF0",1766509732178,7.2166,124.78,124.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509732474,101.96711632,124.79,124.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509732475,94.64,124.79,124.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509733368,0.05629464,124.75,124.72,0.0599316]
["bitfinex-derivatives","SOLF0:USTF0",1766509733870,0.05629464,124.75,124.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509734077,119.58331632,124.78,124.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509735082,0.05167602,124.74,124.67,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509735970,0.05167602,124.74,124.69,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1766509736673,7.27047602,124.74,124.69,0.05081744]
["bitfinex-derivatives","SOLF0:USTF0",1766509736871,7.27047602,124.74,124.65,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509737071,7.2188,124.74,124.65,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766509737882,0.0600897,124.71,124.68,0.05265644]
["bitfinex-derivatives","SOLF0:USTF0",1766509739175,8.97e-05,124.71,124.68,3.76265644]
["bitfinex-derivatives","SOLF0:USTF0",1766509741878,94.62,124.77,124.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509742376,94.62,124.77,124.71,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509742971,94.62,124.77,124.73,0.05303675]
["bitfinex-derivatives","SOLF0:USTF0",1766509742972,0.05833307,124.75,124.73,0.05303675]
["bitfinex-derivatives","SOLF0:USTF0",1766509743883,0.05833307,124.75,124.68,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509744274,0.05833307,124.75,124.67,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509744474,206.8872,124.77,124.67,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509744680,112.2818,124.75,124.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509744885,0.05158342,124.72,124.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509745886,0.05158342,124.72,124.68,0.05590339]
["bitfinex-derivatives","SOLF0:USTF0",1766509746290,7.27148342,124.72,124.63,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766509746474,7.2199,124.72,124.63,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766509746782,7.2206,124.71,124.63,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766509747377,0.05214453,124.68,124.66,0.0583017]
["bitfinex-derivatives","SOLF0:USTF0",1766509760094,0.05214453,124.68,124.63,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1766509760401,0.05214453,124.68,124.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509761101,0.05214453,124.68,124.64,0.05951957]
["bitfinex-derivatives","SOLF0:USTF0",1766509761398,0.05214453,124.68,124.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766509762301,0.05214453,124.68,124.61,116.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766509762503,0.05214453,124.68,124.63,0.05418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509763603,0.05214453,124.68,124.63,3.94418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509765096,0.05214453,124.68,124.63,0.05418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509768504,0.05214453,124.68,124.63,3.94418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509770807,0.05214453,124.68,124.63,0.05418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509771411,7.27434453,124.68,124.63,0.05418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509772309,0.05214453,124.68,124.63,0.05418934]
["bitfinex-derivatives","SOLF0:USTF0",1766509772501,4.55650951,124.68,124.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766509772705,116.85096498,124.68,124.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766509772906,94.64,124.67,124.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766509773105,7.2234,124.66,124.59,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766509773618,0.06065861,124.64,124.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509773799,4.50436498,124.66,124.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509774611,0.05136252,124.62,124.6,0.05648331]
["bitfinex-derivatives","SOLF0:USTF0",1766509775022,0.05136252,124.62,124.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509775615,94.71136252,124.62,124.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509775913,94.66,124.62,124.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509776101,0.05484264,124.59,124.57,0.06118402]
["bitfinex-derivatives","SOLF0:USTF0",1766509777019,0.05484264,124.59,124.54,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509778013,0.05484264,124.59,124.55,0.05695661]
["bitfinex-derivatives","SOLF0:USTF0",1766509779314,0.05484264,124.59,124.51,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766509779513,7.2269,124.6,124.51,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766509779715,7.2269,124.6,124.49,211.75076498]
["bitfinex-derivatives","SOLF0:USTF0",1766509779716,112.4271,124.59,124.49,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766509780011,112.4343,124.58,124.47,4.50436498]
["bitfinex-derivatives","SOLF0:USTF0",1766509780205,7.2292,124.56,124.45,117.04996498]
["bitfinex-derivatives","SOLF0:USTF0",1766509780409,0.05783494,124.54,124.45,117.04996498]
["bitfinex-derivatives","SOLF0:USTF0",1766509780605,0.00141252,124.51,124.46,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1766509781216,0.00141252,124.51,124.47,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509781618,0.00141252,124.51,124.48,0.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1766509782919,0.00141252,124.51,124.48,4.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1766509789515,0.00141252,124.51,124.48,0.05393657]
["bitfinex-derivatives","SOLF0:USTF0",1766509792028,0.00141252,124.51,124.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509792424,94.74141252,124.51,124.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509793626,7.2327,124.5,124.44,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509793826,0.0538338,124.48,124.41,6.44898107]
["bitfinex-derivatives","SOLF0:USTF0",1766509794030,0.0538338,124.48,124.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509799131,7.2345,124.47,124.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509799320,0.05895901,124.44,124.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509799626,0.05895901,124.44,124.39,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766509799824,7.2335,124.49,124.4,4.04673403]
["bitfinex-derivatives","SOLF0:USTF0",1766509800021,1.80856096,124.48,124.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509800431,7.2335,124.49,124.42,5.79856096]
["bitfinex-derivatives","SOLF0:USTF0",1766509800636,96.54856096,124.51,124.43,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766509800931,0.05438936,124.47,124.44,4.04559543]
["bitfinex-derivatives","SOLF0:USTF0",1766509801133,0.00438936,124.47,124.44,5.85415639]
["bitfinex-derivatives","SOLF0:USTF0",1766509801318,0.00438936,124.47,124.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509803026,1.80856096,124.57,124.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509803232,7.2303,124.54,124.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509803425,1.80856096,124.55,124.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509803426,1.80856096,124.53,124.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509803927,0.05208311,124.51,124.49,0.05222946]
["bitfinex-derivatives","SOLF0:USTF0",1766509804429,112.4465,124.57,124.49,4.41222946]
["bitfinex-derivatives","SOLF0:USTF0",1766509804732,94.78,124.55,124.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509804931,7.2309,124.53,124.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509805524,102.01,124.55,124.48,4.42072036]
["bitfinex-derivatives","SOLF0:USTF0",1766509806727,0.05820848,124.53,124.48,4.42072036]
["bitfinex-derivatives","SOLF0:USTF0",1766509806933,0.05820848,124.53,124.48,0.06072036]
["bitfinex-derivatives","SOLF0:USTF0",1766509807932,4.51757827,124.52,124.48,0.00072036]
["bitfinex-derivatives","SOLF0:USTF0",1766509808133,117.00827827,124.52,124.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509808529,4.51757827,124.5,124.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509808732,94.78,124.49,124.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509808929,94.78,124.49,124.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509808930,4.51757827,124.48,124.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509809336,0.0566513,124.45,124.42,0.05295667]
["bitfinex-derivatives","SOLF0:USTF0",1766509809733,11.75157827,124.48,124.42,4.41295667]
["bitfinex-derivatives","SOLF0:USTF0",1766509809937,7.234,124.48,124.42,4.41295667]
["bitfinex-derivatives","SOLF0:USTF0",1766509810232,7.2329,124.5,124.42,4.41295667]
["bitfinex-derivatives","SOLF0:USTF0",1766509810437,94.78,124.49,124.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509810637,7.2329,124.5,124.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766509810834,94.78,124.5,124.45,0.06148707]
["bitfinex-derivatives","SOLF0:USTF0",1766509811640,7.2306,124.54,124.45,4.42148707]
["bitfinex-derivatives","SOLF0:USTF0",1766509811840,0.06017256,124.51,124.48,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1766509813545,0.00017256,124.51,124.48,4.41445485]
["bitfinex-derivatives","SOLF0:USTF0",1766509833963,0.00017256,124.51,124.44,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1766509834165,7.2333,124.49,124.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766509834876,14.58152935,124.48,124.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766509835056,0.05566612,124.45,124.42,0.05339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509836061,0.05566612,124.45,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509837574,7.34762935,124.48,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509838574,0.05257134,124.46,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509839173,0.05257134,124.46,124.42,0.05339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509842272,0.05257134,124.46,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509845377,0.00257134,124.46,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509846971,94.8,124.48,124.42,4.43339453]
["bitfinex-derivatives","SOLF0:USTF0",1766509847178,71.91257134,124.48,124.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766509848167,0.05829044,124.47,124.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766509849176,71.91257134,124.48,124.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766509849480,2.82603965,124.49,124.43,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766509849679,2.82603965,124.51,124.43,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766509850072,10.05813965,124.51,124.44,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1766509850382,0.0595475,124.49,124.46,0.05736003]
["bitfinex-derivatives","SOLF0:USTF0",1766509850571,2.88558715,124.49,124.4,112.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766509850770,2.82603965,124.49,124.4,112.5933]
["bitfinex-derivatives","SOLF0:USTF0",1766509851280,2.82603965,124.49,124.42,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766509851471,11.5026,124.5,124.42,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766509851872,0.06099724,124.47,124.45,0.05665525]
["bitfinex-derivatives","SOLF0:USTF0",1766509858580,0.00099724,124.47,124.45,0.05665525]
["bitfinex-derivatives","SOLF0:USTF0",1766509863083,7.29703689,124.47,124.39,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766509863283,7.29603965,124.47,124.38,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766509863990,7.29603965,124.47,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509864682,7.235,124.46,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509865183,0.05162261,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509865791,0.05162261,124.45,124.41,7.29171296]
["bitfinex-derivatives","SOLF0:USTF0",1766509867090,0.05162261,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509867788,2.87766226,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509868297,0.05162261,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509870280,1.86049056,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509873990,0.05162261,124.45,124.41,0.05411296]
["bitfinex-derivatives","SOLF0:USTF0",1766509876806,0.00162261,124.45,124.41,7.29161296]
["bitfinex-derivatives","SOLF0:USTF0",1766509877891,1.80886795,124.47,124.42,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766509878893,0.06069304,124.46,124.42,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766509880001,1.80886795,124.49,124.41,112.63901296]
["bitfinex-derivatives","SOLF0:USTF0",1766509880200,1.80886795,124.49,124.41,112.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766509880795,1.80886795,124.49,124.44,0.05262686]
["bitfinex-derivatives","SOLF0:USTF0",1766509881704,1.80886795,124.49,124.44,7.28852686]
["bitfinex-derivatives","SOLF0:USTF0",1766509881905,0.05469031,124.48,124.44,7.28852686]
["bitfinex-derivatives","SOLF0:USTF0",1766509882500,1.80886795,124.49,124.44,7.28852686]
["bitfinex-derivatives","SOLF0:USTF0",1766509883102,1.80886795,124.51,124.44,7.28852686]
["bitfinex-derivatives","SOLF0:USTF0",1766509883404,6.27886795,124.51,124.44,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1766509883607,0.05251645,124.49,124.46,0.0537085]
["bitfinex-derivatives","SOLF0:USTF0",1766509887911,4.47,124.53,124.46,0.0537085]
["bitfinex-derivatives","SOLF0:USTF0",1766509888111,1.80886795,124.51,124.45,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766509888308,1.80886795,124.49,124.42,207.4752]
["bitfinex-derivatives","SOLF0:USTF0",1766509888508,6.27886795,124.49,124.43,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1766509889107,0.05529095,124.47,124.45,0.05136681]
["bitfinex-derivatives","SOLF0:USTF0",1766509895907,0.05529095,124.47,124.41,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766509896109,0.05529095,124.47,124.41,102.1173]
["bitfinex-derivatives","SOLF0:USTF0",1766509897113,0.05529095,124.47,124.43,0.05751875]
["bitfinex-derivatives","SOLF0:USTF0",1766509899113,7.0941589,124.47,124.43,0.05751875]
["bitfinex-derivatives","SOLF0:USTF0",1766509899319,7.03886795,124.45,124.39,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766509899713,7.03886795,124.45,124.38,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509899714,5.23,124.44,124.38,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509899921,1.80886795,124.43,124.38,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509900417,0.05242101,124.42,124.39,0.06066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509901325,1.80886795,124.45,124.39,0.06066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509902022,5.23,124.44,124.39,0.06066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509902212,7.09579971,124.43,124.39,0.06066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509902419,1.80886795,124.41,124.39,0.06066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509904027,1.80886795,124.41,124.39,0.00066608]
["bitfinex-derivatives","SOLF0:USTF0",1766509904228,7.03886795,124.41,124.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509905313,0.05372222,124.39,124.37,0.05778785]
["bitfinex-derivatives","SOLF0:USTF0",1766509906120,7.03886795,124.43,124.37,0.05778785]
["bitfinex-derivatives","SOLF0:USTF0",1766509906319,5.23,124.42,124.37,0.05778785]
["bitfinex-derivatives","SOLF0:USTF0",1766509906920,1.80886795,124.41,124.37,0.05778785]
["bitfinex-derivatives","SOLF0:USTF0",1766509907228,0.06042301,124.4,124.37,0.05778785]
["bitfinex-derivatives","SOLF0:USTF0",1766509909020,7.03886795,124.39,124.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766509909930,7.03886795,124.39,124.33,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1766509910125,0.05512209,124.37,124.35,0.05977713]
["bitfinex-derivatives","SOLF0:USTF0",1766509911531,7.09399004,124.37,124.32,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509912427,7.09399004,124.37,124.33,0.05154052]
["bitfinex-derivatives","SOLF0:USTF0",1766509914628,5.23,124.36,124.33,0.05154052]
["bitfinex-derivatives","SOLF0:USTF0",1766509916132,0.05512209,124.37,124.33,0.31154052]
["bitfinex-derivatives","SOLF0:USTF0",1766509917720,0.05512209,124.37,124.33,7.55364052]
["bitfinex-derivatives","SOLF0:USTF0",1766509918637,0.05512209,124.37,124.34,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766509918930,1.80886795,124.39,124.34,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1766509919337,7.03886795,124.41,124.34,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1766509919638,5.23,124.4,124.35,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766509919832,0.05506319,124.39,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509921836,0.05506319,124.39,124.36,7.63046492]
["bitfinex-derivatives","SOLF0:USTF0",1766509922031,1.80886795,124.42,124.36,7.63046492]
["bitfinex-derivatives","SOLF0:USTF0",1766509922336,7.21886795,124.42,124.36,7.63046492]
["bitfinex-derivatives","SOLF0:USTF0",1766509923035,7.21886795,124.42,124.36,0.39006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509923036,0.05950503,124.4,124.36,0.39006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509923535,0.05950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509925539,5.46950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509925738,5.41,124.39,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509926331,0.05950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509928037,7.27837298,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509929741,5.46950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509930439,7.27837298,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509930630,5.41,124.39,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509931439,0.05950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509931937,5.46950503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509934029,12.70790503,124.4,124.36,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766509934242,5.41,124.39,124.32,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1766509934542,5.41,124.38,124.32,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1766509935134,0.06016755,124.36,124.34,0.06157889]
["bitfinex-derivatives","SOLF0:USTF0",1766509935934,0.06016755,124.36,124.32,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766509936436,5.47016755,124.36,124.3,5.1371555]
["bitfinex-derivatives","SOLF0:USTF0",1766509936835,5.47016755,124.36,124.32,0.05453095]
["bitfinex-derivatives","SOLF0:USTF0",1766509937740,0.06016755,124.36,124.32,0.05453095]
["bitfinex-derivatives","SOLF0:USTF0",1766509938542,5.47016755,124.36,124.32,0.00453095]
["bitfinex-derivatives","SOLF0:USTF0",1766509939227,5.41,124.34,124.32,0.00453095]
["bitfinex-derivatives","SOLF0:USTF0",1766509944339,5.41,124.34,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766509944546,10.0699607,124.35,124.26,102.206]
["bitfinex-derivatives","SOLF0:USTF0",1766509944547,5.41,124.33,124.26,102.206]
["bitfinex-derivatives","SOLF0:USTF0",1766509945047,5.41,124.32,124.25,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766509945241,5.41,124.32,124.27,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1766509945443,0.05682841,124.3,124.27,0.05397019]
["bitfinex-derivatives","SOLF0:USTF0",1766509946841,5.46682841,124.3,124.27,0.00397019]
["bitfinex-derivatives","SOLF0:USTF0",1766509947434,12.6549,124.29,124.27,0.00397019]
["bitfinex-derivatives","SOLF0:USTF0",1766509947739,5.41,124.27,124.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766509948553,0.05978866,124.25,124.22,0.05551849]
["bitfinex-derivatives","SOLF0:USTF0",1766509949041,5.41,124.29,124.22,5.22551849]
["bitfinex-derivatives","SOLF0:USTF0",1766509949739,8.2385607,124.28,124.22,0.05551849]
["bitfinex-derivatives","SOLF0:USTF0",1766509949941,5.41,124.27,124.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766509950142,0.05856039,124.25,124.22,0.05673368]
["bitfinex-derivatives","SOLF0:USTF0",1766509951646,0.05856039,124.25,124.2,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766509951647,5.59856039,124.25,124.18,12.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766509952037,5.54,124.24,124.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766509952340,8.3685607,124.26,124.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766509952651,8.3685607,124.26,124.21,0.06030878]
["bitfinex-derivatives","SOLF0:USTF0",1766509952652,0.05306119,124.23,124.21,0.06030878]
["bitfinex-derivatives","SOLF0:USTF0",1766509956751,0.05306119,124.23,124.21,0.00030878]
["bitfinex-derivatives","SOLF0:USTF0",1766509957055,5.75306119,124.23,124.21,0.00030878]
["bitfinex-derivatives","SOLF0:USTF0",1766509957457,5.75306119,124.23,124.16,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1766509958451,5.75306119,124.23,124.18,0.05471705]
["bitfinex-derivatives","SOLF0:USTF0",1766509959153,0.05306119,124.23,124.18,5.72471705]
["bitfinex-derivatives","SOLF0:USTF0",1766509960759,5.75306119,124.23,124.18,0.05471705]
["bitfinex-derivatives","SOLF0:USTF0",1766509961466,2.8285607,124.2,124.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509961959,12.9501,124.2,124.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766509962160,5.7,124.19,124.12,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766509962355,5.7,124.19,124.12,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766509962564,0.05496257,124.17,124.14,0.05904275]
["bitfinex-derivatives","SOLF0:USTF0",1766509969164,5.75496257,124.17,124.14,0.05904275]
["bitfinex-derivatives","SOLF0:USTF0",1766509974079,5.75496257,124.17,124.11,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509974276,0.05496257,124.17,124.09,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509974485,0.05496257,124.17,124.02,123.86741302]
["bitfinex-derivatives","SOLF0:USTF0",1766509974486,5.7,124.15,124.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509974679,5.7,124.15,124.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509974873,2.8285607,124.16,124.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509975179,0.0539661,124.13,124.11,0.05787078]
["bitfinex-derivatives","SOLF0:USTF0",1766509976980,0.0539661,124.13,124.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509977283,5.7539661,124.13,124.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509977477,5.7,124.13,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766509977679,5.7,124.12,124.06,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509977993,5.7,124.12,124.04,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1766509977994,0.05863906,124.1,124.08,0.0612391]
["bitfinex-derivatives","SOLF0:USTF0",1766509978483,5.75863906,124.1,124.08,0.0012391]
["bitfinex-derivatives","SOLF0:USTF0",1766509978688,5.75863906,124.1,124.02,102.3604]
["bitfinex-derivatives","SOLF0:USTF0",1766509978689,8.5285607,124.09,124.02,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1766509979187,5.7,124.09,124.02,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509979385,5.7,124.09,124.0,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1766509979579,5.7,124.1,124.03,5.92292464]
["bitfinex-derivatives","SOLF0:USTF0",1766509979783,5.7,124.09,124.03,5.92292464]
["bitfinex-derivatives","SOLF0:USTF0",1766509980180,8.5285607,124.08,124.03,0.05292464]
["bitfinex-derivatives","SOLF0:USTF0",1766509980488,8.5285607,124.08,124.01,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766509980683,0.05158961,124.06,124.03,0.05557056]
["bitfinex-derivatives","SOLF0:USTF0",1766509980888,0.05158961,124.06,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766509980889,2.8285607,124.04,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766509981090,5.85,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766509981276,2.8285607,124.06,123.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509981587,2.8285607,124.11,124.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509981988,0.05832828,124.08,124.06,0.05988055]
["bitfinex-derivatives","SOLF0:USTF0",1766509982991,0.05832828,124.08,124.01,120.2079]
["bitfinex-derivatives","SOLF0:USTF0",1766509983294,0.05832828,124.08,124.01,12.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766509983492,0.05832828,124.08,124.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509983687,0.05832828,124.08,124.02,12.8002]
["bitfinex-derivatives","SOLF0:USTF0",1766509983882,0.05832828,124.08,124.04,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1766509984284,5.90832828,124.08,124.04,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1766509984686,0.05832828,124.08,124.04,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1766509984884,2.8285607,124.11,124.05,112.9137]
["bitfinex-derivatives","SOLF0:USTF0",1766509985089,8.6785607,124.13,124.05,118.4537]
["bitfinex-derivatives","SOLF0:USTF0",1766509985384,5.85,124.13,124.08,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766509985690,2.8285607,124.15,124.08,112.8858]
["bitfinex-derivatives","SOLF0:USTF0",1766509985889,0.05450008,124.13,124.1,0.05266567]
["bitfinex-derivatives","SOLF0:USTF0",1766509986287,2.8285607,124.17,124.1,118.46126567]
["bitfinex-derivatives","SOLF0:USTF0",1766509986493,103.7585607,124.18,124.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509987189,0.0615208,124.16,124.13,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1766509989694,0.0615208,124.16,124.1,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766509989893,0.0615208,124.16,124.1,12.7957]
["bitfinex-derivatives","SOLF0:USTF0",1766509990195,0.0615208,124.16,124.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766509990395,0.0615208,124.16,124.12,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1766509990783,0.0615208,124.16,124.13,0.06180118]
["bitfinex-derivatives","SOLF0:USTF0",1766509992593,0.0015208,124.16,124.13,12.85570118]
["bitfinex-derivatives","SOLF0:USTF0",1766509993596,112.7539,124.23,124.13,12.85570118]
["bitfinex-derivatives","SOLF0:USTF0",1766509993597,5e-05,124.24,124.19,118.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766509993791,5e-05,124.24,124.2,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1766509994389,5e-05,124.24,124.21,0.052587]
["bitfinex-derivatives","SOLF0:USTF0",1766509994997,5e-05,124.24,124.22,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766509995383,0.06034718,124.24,124.22,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766509999997,5.85,124.3,124.22,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510001000,0.05667515,124.27,124.25,0.05905384]
["bitfinex-derivatives","SOLF0:USTF0",1766510001298,0.05667515,124.27,124.25,95.17905384]
["bitfinex-derivatives","SOLF0:USTF0",1766510002198,5.85,124.3,124.25,95.17905384]
["bitfinex-derivatives","SOLF0:USTF0",1766510003096,0.05675049,124.29,124.25,95.17905384]
["bitfinex-derivatives","SOLF0:USTF0",1766510007796,0.05675049,124.29,124.25,100.71905384]
["bitfinex-derivatives","SOLF0:USTF0",1766510009003,5.85,124.32,124.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766510009599,5.85,124.33,124.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766510009901,13.0925,124.33,124.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766510010096,0.0579791,124.31,124.28,0.0590904]
["bitfinex-derivatives","SOLF0:USTF0",1766510010296,0.0579791,124.31,124.28,95.1190904]
["bitfinex-derivatives","SOLF0:USTF0",1766510011711,0.0579791,124.31,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766510011712,6.0879791,124.31,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766510011899,6.0879791,124.31,124.27,82.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766510011900,6.03,124.31,124.27,82.2032]
["bitfinex-derivatives","SOLF0:USTF0",1766510012700,0.05651662,124.3,124.28,0.05463914]
["bitfinex-derivatives","SOLF0:USTF0",1766510013106,6.03,124.32,124.28,0.05463914]
["bitfinex-derivatives","SOLF0:USTF0",1766510013997,0.05701378,124.31,124.28,0.05463914]
["bitfinex-derivatives","SOLF0:USTF0",1766510015812,6.26,124.34,124.28,5.97463914]
["bitfinex-derivatives","SOLF0:USTF0",1766510016008,6.26,124.36,124.28,5.97463914]
["bitfinex-derivatives","SOLF0:USTF0",1766510016310,6.26,124.38,124.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510016697,6.26,124.38,124.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510016897,6.26,124.38,124.32,0.05673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510017505,7.2407,124.36,124.32,0.05673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510018006,0.05513896,124.35,124.32,0.05673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510028215,0.05513896,124.35,124.32,5.97673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510028416,1.81189741,124.37,124.32,5.97673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510029522,0.05154903,124.36,124.32,5.97673499]
["bitfinex-derivatives","SOLF0:USTF0",1766510031922,0.05154903,124.36,124.32,13.21963499]
["bitfinex-derivatives","SOLF0:USTF0",1766510034628,0.00154903,124.36,124.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510034926,6.26,124.4,124.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510035721,13.4986,124.4,124.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510035921,0.05361341,124.38,124.36,0.05390714]
["bitfinex-derivatives","SOLF0:USTF0",1766510036325,0.05361341,124.38,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766510036326,6.31361341,124.38,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766510036929,6.31361341,124.38,124.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510037135,6.31361341,124.38,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766510037428,0.05361341,124.38,124.35,0.05814289]
["bitfinex-derivatives","SOLF0:USTF0",1766510043025,13.37311341,124.38,124.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766510043831,7.89189741,124.35,124.25,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766510044029,0.06118439,124.31,124.29,0.05907553]
["bitfinex-derivatives","SOLF0:USTF0",1766510044218,0.06118439,124.31,124.25,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766510044219,7.89189741,124.33,124.26,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510044426,7.89189741,124.33,124.26,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766510044730,1.81189741,124.34,124.27,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766510045230,0.00265355,124.32,124.29,6.25084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510050036,0.00265355,124.32,124.29,0.06084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510050226,0.00265355,124.32,124.29,6.25084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510053027,0.00265355,124.32,124.29,101.25084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510053939,0.00265355,124.32,124.29,6.25084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510058040,0.00265355,124.32,124.29,0.06084356]
["bitfinex-derivatives","SOLF0:USTF0",1766510058341,0.00265355,124.32,124.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766510059135,0.00265355,124.32,124.29,0.05100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510069642,0.00265355,124.32,124.29,6.24100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510073641,7.2412,124.36,124.29,6.24100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510074646,0.05760672,124.34,124.29,6.24100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510079441,6.41760672,124.34,124.29,0.05100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510079944,6.41760672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510084644,0.05760672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510091961,7.29940672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510098170,13.65940672,124.34,124.29,0.05100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510098562,13.65940672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510100773,7.29940672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510100961,0.05760672,124.34,124.29,6.36100805]
["bitfinex-derivatives","SOLF0:USTF0",1766510101578,13.9999,124.38,124.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510101871,6.26210843,124.37,124.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510102174,6.26210843,124.36,124.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510102469,217.78564362,124.4,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510102470,111.94904362,124.4,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510102674,13.02067768,124.39,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510102878,6.26067768,124.38,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510103177,6.76,124.39,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510103470,6.25829972,124.38,124.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510103677,0.05997591,124.37,124.34,0.05899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510104575,94.92,124.4,124.34,6.63899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510104773,6.25606195,124.39,124.34,6.63899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510105076,13.9981,124.41,124.34,6.63899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510105279,6.25217168,124.4,124.34,6.63899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510105487,13.9981,124.41,124.34,6.63899264]
["bitfinex-derivatives","SOLF0:USTF0",1766510105488,13.9968,124.43,124.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510105684,6.25138169,124.42,124.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510105987,6.25138169,124.41,124.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510106190,13.9968,124.43,124.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510106376,6.24697732,124.42,124.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510106579,0.05414574,124.4,124.37,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1766510107489,6.76,124.43,124.37,6.6319312]
["bitfinex-derivatives","SOLF0:USTF0",1766510108588,0.05381052,124.41,124.37,6.6319312]
["bitfinex-derivatives","SOLF0:USTF0",1766510111179,6.81381052,124.41,124.37,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1766510111384,0.05381052,124.41,124.37,6.6319312]
["bitfinex-derivatives","SOLF0:USTF0",1766510114394,0.00381052,124.41,124.37,6.6319312]
["bitfinex-derivatives","SOLF0:USTF0",1766510121194,0.00381052,124.41,124.37,13.8718312]
["bitfinex-derivatives","SOLF0:USTF0",1766510121393,0.00381052,124.41,124.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510128604,1.8135863,124.41,124.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510128904,0.00381052,124.41,124.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510155818,1.8135863,124.41,124.37,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1766510156114,1.8135863,124.41,124.37,6.9419312]
["bitfinex-derivatives","SOLF0:USTF0",1766510156516,0.00381052,124.41,124.37,6.9419312]
["bitfinex-derivatives","SOLF0:USTF0",1766510160722,0.00381052,124.41,124.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510161226,8.71977578,124.48,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510161410,7.49340358,124.5,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510161411,6.27730953,124.47,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510161616,8.71977578,124.5,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510161821,6.27647397,124.49,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510162024,6.27647397,124.48,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510162226,7.2333,124.49,124.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510162227,6.91,124.49,124.44,0.06030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510162625,1.80977578,124.48,124.44,0.06030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510163023,6.91,124.49,124.44,0.06030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510163226,1.80977578,124.48,124.44,0.06030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510164225,6.91,124.49,124.44,0.06030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510164726,1.80977578,124.5,124.44,6.66030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510165022,6.26559915,124.49,124.44,6.66030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510165219,1.80977578,124.5,124.44,6.66030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510166631,1.80977578,124.5,124.44,13.89610847]
["bitfinex-derivatives","SOLF0:USTF0",1766510166824,8.71977578,124.51,124.44,6.66030847]
["bitfinex-derivatives","SOLF0:USTF0",1766510168428,1.80977578,124.51,124.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510168627,1.80977578,124.51,124.47,6.66144164]
["bitfinex-derivatives","SOLF0:USTF0",1766510171332,103.57977578,124.53,124.47,6.66144164]
["bitfinex-derivatives","SOLF0:USTF0",1766510171529,94.86,124.53,124.47,6.66144164]
["bitfinex-derivatives","SOLF0:USTF0",1766510171728,1.80977578,124.54,124.47,6.66144164]
["bitfinex-derivatives","SOLF0:USTF0",1766510172430,1.80977578,124.54,124.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510172628,1.80977578,124.54,124.5,0.05397798]
["bitfinex-derivatives","SOLF0:USTF0",1766510173024,6.97005522,124.53,124.5,0.00397798]
["bitfinex-derivatives","SOLF0:USTF0",1766510173235,1.80977578,124.51,124.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510173432,1.80977578,124.49,124.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510174136,1.86984956,124.49,124.46,6.6603866]
["bitfinex-derivatives","SOLF0:USTF0",1766510174828,1.86984956,124.49,124.46,0.0603866]
["bitfinex-derivatives","SOLF0:USTF0",1766510176032,0.06007378,124.49,124.46,0.0603866]
["bitfinex-derivatives","SOLF0:USTF0",1766510178522,6.97007378,124.49,124.46,0.0603866]
["bitfinex-derivatives","SOLF0:USTF0",1766510178729,9.73496089,124.48,124.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766510179636,9.73496089,124.48,124.44,0.05267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510180535,2.82496089,124.48,124.44,0.05267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510180835,0.06007378,124.49,124.44,6.65267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510186437,6.97007378,124.49,124.44,6.65267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510189643,0.06007378,124.49,124.44,6.65267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510190536,7.378e-05,124.49,124.44,6.65267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510191640,7.378e-05,124.49,124.45,13.7952]
["bitfinex-derivatives","SOLF0:USTF0",1766510191842,7.378e-05,124.49,124.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766510193141,7.378e-05,124.49,124.44,0.05267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510193337,9.16496089,124.48,124.44,0.05267498]
["bitfinex-derivatives","SOLF0:USTF0",1766510193640,7.378e-05,124.49,124.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510193641,9.16496089,124.46,124.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510194537,0.05142952,124.45,124.42,0.06052406]
["bitfinex-derivatives","SOLF0:USTF0",1766510199642,6.39142952,124.45,124.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510199844,9.16496089,124.44,124.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510200940,9.16496089,124.44,124.4,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1766510203048,16.40106089,124.44,124.4,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1766510203652,6.34,124.43,124.4,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1766510205649,6.34,124.43,124.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510206649,0.05088317,124.41,124.39,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1766510206949,0.05088317,124.41,124.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510208052,0.05088317,124.41,124.38,0.0560808]
["bitfinex-derivatives","SOLF0:USTF0",1766510212352,6.39088317,124.41,124.35,14.0811]
["bitfinex-derivatives","SOLF0:USTF0",1766510212550,6.39088317,124.41,124.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510212748,0.05088317,124.41,124.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1766510213343,0.05088317,124.41,124.37,0.05224052]
["bitfinex-derivatives","SOLF0:USTF0",1766510213659,0.05111618,124.4,124.37,0.05224052]
["bitfinex-derivatives","SOLF0:USTF0",1766510215349,0.05111618,124.4,124.37,6.89224052]
["bitfinex-derivatives","SOLF0:USTF0",1766510228856,0.05111618,124.4,124.37,0.05224052]
["bitfinex-derivatives","SOLF0:USTF0",1766510229768,0.05111618,124.4,124.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510229956,6.81111618,124.4,124.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510230262,2.82496089,124.38,124.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510230462,2.82496089,124.4,124.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510230659,2.82496089,124.4,124.31,112.6746]
["bitfinex-derivatives","SOLF0:USTF0",1766510230660,2.82496089,124.4,124.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510230865,0.05254752,124.39,124.36,0.05468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510232468,0.05254752,124.39,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510233067,0.00254752,124.39,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510235178,97.70496089,124.42,124.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510236068,0.05940175,124.41,124.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510236258,0.05940175,124.41,124.36,0.05468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510236469,6.81940175,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510237670,0.05940175,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510238160,1.86976262,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510239064,0.05940175,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510243771,8.57036087,124.4,124.36,0.05468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510244478,1.81036087,124.4,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510253084,0.05940175,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510253385,1.81036087,124.4,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510254886,0.05940175,124.41,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510255087,1.81036087,124.4,124.36,6.95468521]
["bitfinex-derivatives","SOLF0:USTF0",1766510255584,1.81036087,124.4,124.36,14.19528521]
["bitfinex-derivatives","SOLF0:USTF0",1766510255885,1.81036087,124.43,124.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510256183,1.81036087,124.43,124.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510256986,0.05357452,124.42,124.4,0.05685036]
["bitfinex-derivatives","SOLF0:USTF0",1766510257179,15.42446087,124.48,124.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510257382,6.28131571,124.47,124.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510257586,8.19036087,124.48,124.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510257790,1.81036087,124.46,124.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510258091,0.05774791,124.45,124.43,0.05403056]
["bitfinex-derivatives","SOLF0:USTF0",1766510268896,8.19036087,124.48,124.43,6.73403056]
["bitfinex-derivatives","SOLF0:USTF0",1766510269387,1.81036087,124.48,124.43,6.73403056]
["bitfinex-derivatives","SOLF0:USTF0",1766510269589,103.07036087,124.5,124.44,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1766510269796,103.07036087,124.5,124.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510269983,0.05583598,124.49,124.46,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1766510270586,0.05583598,124.49,124.46,6.73190048]
["bitfinex-derivatives","SOLF0:USTF0",1766510271903,15.42206087,124.52,124.46,6.73190048]
["bitfinex-derivatives","SOLF0:USTF0",1766510272193,1.81036087,124.53,124.46,6.73190048]
["bitfinex-derivatives","SOLF0:USTF0",1766510272381,1.81036087,124.53,124.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510272585,1.81036087,124.53,124.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510272991,0.0521076,124.52,124.49,0.05722211]
["bitfinex-derivatives","SOLF0:USTF0",1766510275204,8.19036087,124.51,124.45,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1766510275803,1.81036087,124.51,124.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510276003,7.2315,124.52,124.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1766510276303,0.05687008,124.5,124.48,0.06163034]
["bitfinex-derivatives","SOLF0:USTF0",1766510281408,1.81036087,124.52,124.48,6.64163034]
["bitfinex-derivatives","SOLF0:USTF0",1766510281802,94.86,124.54,124.48,6.64163034]
["bitfinex-derivatives","SOLF0:USTF0",1766510282107,8.01036087,124.56,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510282300,0.05468393,124.54,124.52,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1766510287505,1.8650448,124.54,124.52,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1766510287708,1.8650448,124.54,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510287904,0.05468393,124.54,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510288099,1.81036087,124.53,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510288812,0.05468393,124.54,124.5,6.6380369]
["bitfinex-derivatives","SOLF0:USTF0",1766510292515,8.01036087,124.53,124.5,0.0580369]
["bitfinex-derivatives","SOLF0:USTF0",1766510292718,8.01036087,124.53,124.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1766510292915,8.01036087,124.53,124.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510293517,1.81036087,124.53,124.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510293710,1.81036087,124.55,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510294819,0.06066125,124.54,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510305529,0.06066125,124.54,124.5,13.8125]
["bitfinex-derivatives","SOLF0:USTF0",1766510305730,0.06066125,124.54,124.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510308130,2.88260236,124.54,124.49,6.63936732]
["bitfinex-derivatives","SOLF0:USTF0",1766510308523,0.06066125,124.54,124.49,6.63936732]
["bitfinex-derivatives","SOLF0:USTF0",1766510309724,0.06066125,124.54,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510320837,0.00066125,124.54,124.5,13.8124]
["bitfinex-derivatives","SOLF0:USTF0",1766510321134,2.82194111,124.57,124.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510322131,0.05294239,124.55,124.52,6.31142756]
["bitfinex-derivatives","SOLF0:USTF0",1766510323238,101.13,124.58,124.52,6.31142756]
["bitfinex-derivatives","SOLF0:USTF0",1766510323434,6.24528899,124.57,124.53,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510323639,103.95194111,124.58,124.53,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510323840,9.15194111,124.56,124.52,0.06142756]
["bitfinex-derivatives","SOLF0:USTF0",1766510324139,9.15194111,124.54,124.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510324534,6.33,124.54,124.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510324739,2.82194111,124.53,124.49,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510324941,2.82194111,124.53,124.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510325141,0.05342375,124.52,124.5,0.05907544]
["bitfinex-derivatives","SOLF0:USTF0",1766510325442,0.05342375,124.52,124.47,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510326440,0.05342375,124.52,124.48,6.30934619]
["bitfinex-derivatives","SOLF0:USTF0",1766510339452,0.00342375,124.52,124.48,6.30934619]
["bitfinex-derivatives","SOLF0:USTF0",1766510340655,2.82194111,124.57,124.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510341339,8.82194111,124.57,124.51,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766510341737,0.05444566,124.55,124.53,0.05161723]
["bitfinex-derivatives","SOLF0:USTF0",1766510351761,0.05444566,124.55,124.52,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766510352962,0.05444566,124.55,124.52,6.10208551]
["bitfinex-derivatives","SOLF0:USTF0",1766510355565,0.05444566,124.55,124.52,0.05208551]
["bitfinex-derivatives","SOLF0:USTF0",1766510358966,0.05444566,124.55,124.52,6.10208551]
["bitfinex-derivatives","SOLF0:USTF0",1766510364275,0.00444566,124.55,124.52,6.10208551]
["bitfinex-derivatives","SOLF0:USTF0",1766510367071,1.80583077,124.57,124.52,6.10208551]
["bitfinex-derivatives","SOLF0:USTF0",1766510367280,1.80583077,124.59,124.53,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766510367880,1.80583077,124.59,124.55,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766510368080,0.00284069,124.58,124.56,6.10641097]
["bitfinex-derivatives","SOLF0:USTF0",1766510373591,5.76,124.64,124.56,6.10641097]
["bitfinex-derivatives","SOLF0:USTF0",1766510373772,1.80583077,124.64,124.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510374578,0.0523404,124.62,124.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510374876,0.0023404,124.62,124.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766510377683,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510388497,1.80583077,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510388794,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510388995,0.0023404,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510389195,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510391292,1.80817117,124.62,124.59,5.63771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510392197,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510393288,7.56817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510394703,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510398293,7.56817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510398494,1.80817117,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510401505,0.0023404,124.62,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510401705,0.0023404,124.62,124.59,5.52771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510403602,0.0023404,124.62,124.59,12.75491723]
["bitfinex-derivatives","SOLF0:USTF0",1766510403803,0.0023404,124.62,124.6,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510404004,5.96,124.65,124.6,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510404904,0.02142729,124.64,124.6,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510410916,0.02142729,124.64,124.59,7.28491723]
["bitfinex-derivatives","SOLF0:USTF0",1766510410917,7.78725806,124.64,124.59,5.52771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510413717,5.96,124.63,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510413915,1.80583077,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510414215,1.82725806,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510414416,0.02142729,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510418518,1.82725806,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510419913,0.02142729,124.61,124.59,0.05771723]
["bitfinex-derivatives","SOLF0:USTF0",1766510421423,5.98142729,124.61,124.55,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1766510422422,5.98142729,124.61,124.57,0.06175508]
["bitfinex-derivatives","SOLF0:USTF0",1766510435536,0.02142729,124.61,124.58,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766510436136,0.02142729,124.61,124.58,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766510436541,0.02142729,124.61,124.59,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766510436748,5.89,124.63,124.59,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766510437449,5.89,124.65,124.6,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766510437648,0.0521703,124.64,124.61,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1766510440754,5.9421703,124.64,124.61,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1766510443952,5.9421703,124.64,124.61,0.0048032]
["bitfinex-derivatives","SOLF0:USTF0",1766510451155,0.0521703,124.64,124.61,0.0048032]
["bitfinex-derivatives","SOLF0:USTF0",1766510457860,5.9421703,124.64,124.61,0.0048032]
["bitfinex-derivatives","SOLF0:USTF0",1766510460461,0.0521703,124.64,124.61,0.0048032]
["bitfinex-derivatives","SOLF0:USTF0",1766510460661,5.89,124.68,124.61,5.6148032]
["bitfinex-derivatives","SOLF0:USTF0",1766510461662,0.05554693,124.66,124.62,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1766510461863,5.45554693,124.66,124.59,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510462160,5.45554693,124.66,124.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766510462964,5.45554693,124.66,124.62,0.06086864]
["bitfinex-derivatives","SOLF0:USTF0",1766510467971,12.67904693,124.66,124.62,0.06086864]
["bitfinex-derivatives","SOLF0:USTF0",1766510468167,5.4,124.65,124.62,0.00086864]
["bitfinex-derivatives","SOLF0:USTF0",1766510468571,8.21948838,124.65,124.62,0.00086864]
["bitfinex-derivatives","SOLF0:USTF0",1766510468771,8.21948838,124.65,124.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766510468971,5.4,124.64,124.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766510469664,0.05709733,124.63,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510470672,0.05709733,124.63,124.6,5.82154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510473368,0.05709733,124.63,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510474064,0.05709733,124.63,124.6,5.82154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510474570,0.05709733,124.63,124.6,13.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1766510476666,5.4,124.65,124.6,13.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1766510477577,0.05193817,124.64,124.6,13.04814742]
["bitfinex-derivatives","SOLF0:USTF0",1766510478467,0.00193817,124.64,124.61,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1766510481475,0.00193817,124.64,124.61,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766510481678,5.40193817,124.64,124.6,7.27814742]
["bitfinex-derivatives","SOLF0:USTF0",1766510482079,7.20526849,124.64,124.6,7.27814742]
["bitfinex-derivatives","SOLF0:USTF0",1766510483275,1.80526849,124.64,124.6,5.82154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510483484,7.20526849,124.64,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510483679,5.4,124.63,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510485971,1.80526849,124.64,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510486376,7.20526849,124.64,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510486974,1.80526849,124.64,124.6,5.82154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510487175,0.00193817,124.64,124.6,5.82154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510488683,0.00193817,124.64,124.6,13.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1766510496296,5.52193817,124.64,124.6,7.27804742]
["bitfinex-derivatives","SOLF0:USTF0",1766510497094,1.80333032,124.63,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510497295,7.32333032,124.63,124.6,0.05154742]
["bitfinex-derivatives","SOLF0:USTF0",1766510500196,5.52,124.62,124.57,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510500399,7.32333032,124.61,124.56,8.64964]
["bitfinex-derivatives","SOLF0:USTF0",1766510500903,5.52,124.61,124.56,14.03964]
["bitfinex-derivatives","SOLF0:USTF0",1766510501292,0.06029951,124.6,124.57,0.05876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510505400,0.06029951,124.6,124.57,5.44876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510505601,0.06029951,124.6,124.57,12.67706208]
["bitfinex-derivatives","SOLF0:USTF0",1766510506196,0.06029951,124.6,124.57,0.05876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510506197,1.86362983,124.6,124.57,0.05876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510506597,0.06029951,124.6,124.57,0.05876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510510201,0.06029951,124.6,124.57,7.28706208]
["bitfinex-derivatives","SOLF0:USTF0",1766510510510,0.00029951,124.6,124.58,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510510807,0.00029951,124.6,124.58,12.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766510511710,5.52,124.6,124.57,0.05876208]
["bitfinex-derivatives","SOLF0:USTF0",1766510512610,1.80333032,124.61,124.35,34.49684757]
["bitfinex-derivatives","SOLF0:USTF0",1766510512611,112.3911,124.63,124.5,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1766510512820,1.80333032,124.55,124.5,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510513204,1.80333032,124.55,124.5,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1766510513403,1.80333032,124.55,124.51,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510513609,0.06094684,124.54,124.52,0.05382338]
["bitfinex-derivatives","SOLF0:USTF0",1766510517411,0.00094684,124.54,124.52,5.44382338]
["bitfinex-derivatives","SOLF0:USTF0",1766510517605,1.80333032,124.57,124.52,5.44382338]
["bitfinex-derivatives","SOLF0:USTF0",1766510517806,1.80333032,124.57,124.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510518010,94.74,124.6,124.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510518011,1.80333032,124.59,124.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510518313,1.80333032,124.57,124.52,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766510518509,0.05685249,124.56,124.53,0.05850848]
["bitfinex-derivatives","SOLF0:USTF0",1766510522519,0.05685249,124.56,124.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510523606,1.80333032,124.55,124.52,0.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510524221,0.05685249,124.56,124.52,0.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510527617,7.28595249,124.56,124.52,0.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510527924,7.28595249,124.56,124.52,0.00085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510529120,9.03303032,124.55,124.52,0.00085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510531024,7.2303,124.54,124.52,0.00085785]
["bitfinex-derivatives","SOLF0:USTF0",1766510531620,7.2303,124.54,124.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510531824,1.80333032,124.53,124.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510532219,7.2303,124.54,124.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510532220,1.80333032,124.49,124.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510532711,0.05658139,124.47,124.45,0.05911787]
["bitfinex-derivatives","SOLF0:USTF0",1766510533120,0.05658139,124.47,124.45,0.03856158]
["bitfinex-derivatives","SOLF0:USTF0",1766510535129,0.05658139,124.47,124.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510535722,9.09431171,124.47,124.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510535920,1.80333032,124.47,124.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510536129,0.05527973,124.44,124.42,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1766510536828,0.05527973,124.44,124.42,0.00484349]
["bitfinex-derivatives","SOLF0:USTF0",1766510537627,1.80333032,124.43,124.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510537827,94.8,124.45,124.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510538225,1.80333032,124.43,124.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510538728,0.06162763,124.41,124.39,0.05450609]
["bitfinex-derivatives","SOLF0:USTF0",1766510539029,7.2358,124.45,124.39,5.35450609]
["bitfinex-derivatives","SOLF0:USTF0",1766510539326,96.60333032,124.46,124.39,5.35450609]
["bitfinex-derivatives","SOLF0:USTF0",1766510539522,96.60333032,124.46,124.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510540126,0.05509513,124.44,124.41,0.05584001]
["bitfinex-derivatives","SOLF0:USTF0",1766510542733,88.82,124.46,124.41,5.35584001]
["bitfinex-derivatives","SOLF0:USTF0",1766510542932,2.0476958,124.53,124.41,5.35584001]
["bitfinex-derivatives","SOLF0:USTF0",1766510543233,94.82,124.52,124.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510543430,94.82,124.52,124.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510543825,0.05704789,124.5,124.47,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1766510545931,1.52,124.45,124.35,2.83883473]
["bitfinex-derivatives","SOLF0:USTF0",1766510546130,1.52,124.45,124.31,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1766510546131,4.34304834,124.42,124.31,112.669]
["bitfinex-derivatives","SOLF0:USTF0",1766510546438,4.34304834,124.42,124.29,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766510546439,2.82304834,124.38,124.29,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766510546627,2.82304834,124.38,124.29,102.1244]
["bitfinex-derivatives","SOLF0:USTF0",1766510546922,0.05539624,124.35,124.32,0.058798]
["bitfinex-derivatives","SOLF0:USTF0",1766510549440,4.37844458,124.35,124.28,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1766510550032,1.55539624,124.35,124.29,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766510550340,1.55539624,124.35,124.31,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510550535,0.05539624,124.35,124.31,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510550726,0.05539624,124.35,124.31,5.51244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510551132,1.49,124.38,124.31,5.51244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510551430,1.49,124.38,124.31,94.97244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510552039,0.05862195,124.36,124.31,94.97244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510552534,1.49862195,124.36,124.31,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510553636,8.73952195,124.36,124.31,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510555037,7.2415,124.35,124.31,0.05244284]
["bitfinex-derivatives","SOLF0:USTF0",1766510555827,7.2415,124.35,124.29,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766510556231,1.16,124.34,124.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766510556540,1.16,124.33,124.27,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766510556844,0.05253651,124.31,124.29,0.06038796]
["bitfinex-derivatives","SOLF0:USTF0",1766510560445,0.00253651,124.31,124.29,0.06038796]
["bitfinex-derivatives","SOLF0:USTF0",1766510564546,7.241,124.36,124.29,5.65038796]
["bitfinex-derivatives","SOLF0:USTF0",1766510565046,0.75,124.41,124.31,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766510565249,0.75,124.41,124.32,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766510565543,0.05968518,124.38,124.35,5.64319157]
["bitfinex-derivatives","SOLF0:USTF0",1766510565734,0.75,124.43,124.36,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510566247,0.75,124.43,124.36,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1766510566647,0.05180978,124.41,124.38,0.05446012]
["bitfinex-derivatives","SOLF0:USTF0",1766510571547,113.0511,124.48,124.38,5.64446012]
["bitfinex-derivatives","SOLF0:USTF0",1766510571754,0.52,124.48,124.38,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766510572543,0.05807544,124.44,124.42,0.05461712]
["bitfinex-derivatives","SOLF0:USTF0",1766510573447,7.2331,124.49,124.42,5.64461712]
["bitfinex-derivatives","SOLF0:USTF0",1766510573651,0.49,124.5,124.42,5.64461712]
["bitfinex-derivatives","SOLF0:USTF0",1766510573852,0.49,124.5,124.42,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766510574252,0.45,124.48,124.42,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766510574451,0.04826912,124.46,124.44,0.05370801]
["bitfinex-derivatives","SOLF0:USTF0",1766510579045,0.04826912,124.46,124.44,0.00370801]
["bitfinex-derivatives","SOLF0:USTF0",1766510581755,0.07826912,124.46,124.44,0.00370801]
["bitfinex-derivatives","SOLF0:USTF0",1766510583167,7.31326912,124.46,124.44,0.00370801]
["bitfinex-derivatives","SOLF0:USTF0",1766510590360,112.59116912,124.46,124.36,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766510590563,112.5605,124.44,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766510591168,112.5546,124.45,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766510591659,0.05940063,124.42,124.39,0.06168093]
["bitfinex-derivatives","SOLF0:USTF0",1766510595175,7.29670063,124.42,124.39,0.06168093]
["bitfinex-derivatives","SOLF0:USTF0",1766510596569,0.05940063,124.42,124.39,0.06168093]
["bitfinex-derivatives","SOLF0:USTF0",1766510599566,7.2379,124.41,124.39,0.00168093]
["bitfinex-derivatives","SOLF0:USTF0",1766510606978,112.64180063,124.42,124.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766510607271,112.5824,124.42,124.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766510607971,0.05669643,124.4,124.37,0.05382283]
["bitfinex-derivatives","SOLF0:USTF0",1766510608566,7.29509643,124.4,124.37,0.05382283]
["bitfinex-derivatives","SOLF0:USTF0",1766510609369,0.05669643,124.4,124.37,5.29382283]
["bitfinex-derivatives","SOLF0:USTF0",1766510611273,0.05669643,124.4,124.37,0.00382283]
["bitfinex-derivatives","SOLF0:USTF0",1766510611274,7.29509643,124.4,124.37,0.00382283]
["bitfinex-derivatives","SOLF0:USTF0",1766510611576,3.62,124.39,124.26,118.64277232]
["bitfinex-derivatives","SOLF0:USTF0",1766510611870,3.62,124.39,124.27,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766510612075,8.12640213,124.38,124.29,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766510612581,0.05516881,124.35,124.32,0.05986696]
["bitfinex-derivatives","SOLF0:USTF0",1766510614074,1.81175108,124.34,124.32,0.05986696]
["bitfinex-derivatives","SOLF0:USTF0",1766510614270,1.81175108,124.34,124.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510614477,1.81175108,124.32,124.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510615474,1.81175108,124.32,124.25,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766510615475,0.00075643,124.3,124.28,4.55494706]
["bitfinex-derivatives","SOLF0:USTF0",1766510616074,0.00075643,124.3,124.28,0.05494706]
["bitfinex-derivatives","SOLF0:USTF0",1766510616671,0.00075643,124.3,124.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510617681,0.00075643,124.3,124.27,0.06124928]
["bitfinex-derivatives","SOLF0:USTF0",1766510617879,0.00075643,124.3,124.27,4.56124928]
["bitfinex-derivatives","SOLF0:USTF0",1766510623282,4.45,124.29,124.19,112.7858]
["bitfinex-derivatives","SOLF0:USTF0",1766510623490,103.92221773,124.31,124.2,207.7567]
["bitfinex-derivatives","SOLF0:USTF0",1766510624287,0.05453582,124.27,124.24,0.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1766510626387,7.2444,124.3,124.24,4.55158573]
["bitfinex-derivatives","SOLF0:USTF0",1766510626992,94.94,124.31,124.24,4.55158573]
["bitfinex-derivatives","SOLF0:USTF0",1766510627486,0.05991909,124.29,124.24,4.55158573]
["bitfinex-derivatives","SOLF0:USTF0",1766510630398,4.53221773,124.36,124.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510630694,106.6504,124.37,124.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510631295,0.05172196,124.34,124.32,0.0513815]
["bitfinex-derivatives","SOLF0:USTF0",1766510631794,94.96,124.37,124.32,4.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1766510631989,7.2392,124.39,124.32,4.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1766510632391,4.45,124.4,124.32,4.5513815]
["bitfinex-derivatives","SOLF0:USTF0",1766510632594,4.45,124.39,124.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510632787,0.05334508,124.37,124.34,0.05461852]
["bitfinex-derivatives","SOLF0:USTF0",1766510632988,0.05334508,124.37,124.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766510634196,0.05334508,124.37,124.33,0.05226516]
["bitfinex-derivatives","SOLF0:USTF0",1766510636299,0.05334508,124.37,124.33,4.55226516]
["bitfinex-derivatives","SOLF0:USTF0",1766510646207,0.05334508,124.37,124.33,0.05226516]
["bitfinex-derivatives","SOLF0:USTF0",1766510654619,6.00093172,124.36,124.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510655218,13.24173172,124.36,124.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510655520,0.05253173,124.34,124.32,0.05525772]
["bitfinex-derivatives","SOLF0:USTF0",1766510655720,1.86346345,124.34,124.32,0.05525772]
["bitfinex-derivatives","SOLF0:USTF0",1766510658127,6.05346345,124.34,124.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510658528,1.81093172,124.32,124.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510659224,6.00093172,124.3,124.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510659430,1.81093172,124.28,124.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510659824,6.00093172,124.3,124.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510660328,0.05735758,124.28,124.25,0.05664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510660626,1.8682893,124.28,124.25,0.05664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510662732,0.05735758,124.28,124.25,0.05664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510663633,1.81093172,124.29,124.25,4.03664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510663832,96.75093172,124.31,124.25,4.03664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510664729,0.06017741,124.29,124.25,4.03664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510665433,0.00017741,124.29,124.25,4.03664561]
["bitfinex-derivatives","SOLF0:USTF0",1766510667231,0.00017741,124.29,124.25,11.28354561]
["bitfinex-derivatives","SOLF0:USTF0",1766510667536,0.00017741,124.29,124.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510668120,10.07512987,124.33,124.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510668328,2.83262987,124.33,124.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766510669332,0.05327618,124.31,124.29,0.05473892]
["bitfinex-derivatives","SOLF0:USTF0",1766510671335,0.00327618,124.31,124.29,0.05473892]
["bitfinex-derivatives","SOLF0:USTF0",1766510671539,2.83262987,124.35,124.29,4.08473892]
["bitfinex-derivatives","SOLF0:USTF0",1766510671836,7.2411,124.36,124.29,4.08473892]
["bitfinex-derivatives","SOLF0:USTF0",1766510672226,3.97,124.37,124.29,4.08473892]
["bitfinex-derivatives","SOLF0:USTF0",1766510672426,0.05268557,124.34,124.32,0.05281666]
["bitfinex-derivatives","SOLF0:USTF0",1766510677734,2.83262987,124.38,124.32,4.00281666]
["bitfinex-derivatives","SOLF0:USTF0",1766510677939,7.2393,124.39,124.32,4.00281666]
["bitfinex-derivatives","SOLF0:USTF0",1766510678135,6.68262987,124.4,124.32,4.00281666]
["bitfinex-derivatives","SOLF0:USTF0",1766510678438,13.92102987,124.4,124.33,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766510678943,13.92102987,124.4,124.35,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510678944,0.05670905,124.38,124.35,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510687347,106.0475,124.42,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510687551,10.07012987,124.42,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510687743,13.92012987,124.42,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510688437,0.05249619,124.4,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510689645,3.90249619,124.4,124.35,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510692146,13.97352606,124.4,124.35,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510693045,6.73512606,124.4,124.35,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510696952,6.73512606,124.4,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510697549,0.05249619,124.4,124.35,4.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1766510700357,0.05249619,124.4,124.35,11.24690559]
["bitfinex-derivatives","SOLF0:USTF0",1766510701751,0.05249619,124.4,124.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766510702255,7.44102987,124.44,124.37,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1766510702455,7.44102987,124.44,124.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766510702854,7.44102987,124.44,124.38,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1766510703253,0.06060283,124.42,124.4,0.05118258]
["bitfinex-derivatives","SOLF0:USTF0",1766510708656,3.96060283,124.42,124.4,0.00118258]
["bitfinex-derivatives","SOLF0:USTF0",1766510708864,3.96060283,124.42,124.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766510708865,3.9,124.41,124.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766510709862,0.06063945,124.39,124.37,0.0529074]
["bitfinex-derivatives","SOLF0:USTF0",1766510725781,3.96063945,124.39,124.33,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1766510725980,3.9,124.39,124.33,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1766510726675,0.0507492,124.37,124.35,0.05978552]
["bitfinex-derivatives","SOLF0:USTF0",1766510729383,0.0507492,124.37,124.33,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766510729384,3.9507492,124.37,124.33,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766510730482,0.0507492,124.37,124.34,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1766510731891,0.0507492,124.37,124.34,3.70587543]
["bitfinex-derivatives","SOLF0:USTF0",1766510732281,0.0507492,124.37,124.34,10.94737543]
["bitfinex-derivatives","SOLF0:USTF0",1766510732481,5.35075501,124.41,124.34,10.94737543]
["bitfinex-derivatives","SOLF0:USTF0",1766510732679,3.54,124.4,124.34,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1766510733392,0.06178058,124.38,124.36,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1766510736893,3.65178058,124.38,124.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766510737692,3.65178058,124.38,124.32,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1766510737889,3.65178058,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510738492,0.06178058,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510742089,0.06178058,124.38,124.34,3.7050079]
["bitfinex-derivatives","SOLF0:USTF0",1766510746291,3.65178058,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510746691,5.46253559,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510748806,3.65178058,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510749106,5.46253559,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510751201,3.59,124.37,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510752605,0.06178058,124.38,124.34,3.7050079]
["bitfinex-derivatives","SOLF0:USTF0",1766510754104,3.65178058,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510754804,5.46253559,124.38,124.34,0.0550079]
["bitfinex-derivatives","SOLF0:USTF0",1766510755105,3.59,124.37,124.31,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1766510756010,1.81075501,124.36,124.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766510756207,0.06066976,124.35,124.32,0.05943415]
["bitfinex-derivatives","SOLF0:USTF0",1766510757204,112.5897,124.41,124.32,3.70943415]
["bitfinex-derivatives","SOLF0:USTF0",1766510757205,3.59,124.41,124.32,3.70943415]
["bitfinex-derivatives","SOLF0:USTF0",1766510757404,5.40075501,124.39,124.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766510758007,3.59,124.36,124.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766510758312,0.05296975,124.34,124.31,0.05109756]
["bitfinex-derivatives","SOLF0:USTF0",1766510759402,0.05296975,124.34,124.31,3.70109756]
["bitfinex-derivatives","SOLF0:USTF0",1766510760111,0.05296975,124.34,124.31,10.94449756]
["bitfinex-derivatives","SOLF0:USTF0",1766510760906,3.59,124.36,124.31,10.94449756]
["bitfinex-derivatives","SOLF0:USTF0",1766510761406,3.55,124.4,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510761612,5.36075501,124.39,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510761814,3.55,124.39,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510762112,0.004583,124.37,124.35,10.8276998]
["bitfinex-derivatives","SOLF0:USTF0",1766510762312,3.55,124.41,124.35,10.8276998]
["bitfinex-derivatives","SOLF0:USTF0",1766510763409,0.06046896,124.39,124.35,10.8276998]
["bitfinex-derivatives","SOLF0:USTF0",1766510763611,94.92,124.42,124.35,10.8276998]
["bitfinex-derivatives","SOLF0:USTF0",1766510763612,3.55,124.43,124.36,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766510763810,5.36075501,124.43,124.36,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766510764515,3.55,124.42,124.36,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1766510764712,0.05822938,124.4,124.38,0.05926247]
["bitfinex-derivatives","SOLF0:USTF0",1766510769417,3.60822938,124.4,124.34,105.7313]
["bitfinex-derivatives","SOLF0:USTF0",1766510769920,3.60822938,124.4,124.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510770317,3.60822938,124.4,124.36,0.05431832]
["bitfinex-derivatives","SOLF0:USTF0",1766510772024,3.60822938,124.4,124.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510772815,3.60822938,124.4,124.33,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766510773026,3.60822938,124.4,124.35,0.05567286]
["bitfinex-derivatives","SOLF0:USTF0",1766510775116,5.36075501,124.39,124.35,0.05567286]
["bitfinex-derivatives","SOLF0:USTF0",1766510775420,3.55,124.39,124.35,0.05567286]
["bitfinex-derivatives","SOLF0:USTF0",1766510776126,3.55,124.39,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510776127,3.55,124.38,124.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510776420,3.55,124.38,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766510776925,3.55,124.38,124.32,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766510777124,0.05768235,124.36,124.34,0.05208457]
["bitfinex-derivatives","SOLF0:USTF0",1766510780916,3.55,124.4,124.34,3.58208457]
["bitfinex-derivatives","SOLF0:USTF0",1766510781116,3.55,124.43,124.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510781818,3.55,124.43,124.37,0.05252054]
["bitfinex-derivatives","SOLF0:USTF0",1766510782023,0.0613598,124.4,124.37,0.05252054]
["bitfinex-derivatives","SOLF0:USTF0",1766510782530,3.6113598,124.4,124.37,0.05252054]
["bitfinex-derivatives","SOLF0:USTF0",1766510783334,3.6113598,124.4,124.37,0.00252054]
["bitfinex-derivatives","SOLF0:USTF0",1766510783725,3.6113598,124.4,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766510784230,3.6113598,124.4,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766510784420,3.55,124.4,124.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766510784826,0.0534677,124.37,124.35,0.06062155]
["bitfinex-derivatives","SOLF0:USTF0",1766510785022,3.55,124.38,124.32,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766510786025,0.05902035,124.36,124.34,0.06054828]
["bitfinex-derivatives","SOLF0:USTF0",1766510791432,0.05902035,124.36,124.34,0.00054828]
["bitfinex-derivatives","SOLF0:USTF0",1766510792849,3.51,124.4,124.34,3.64054828]
["bitfinex-derivatives","SOLF0:USTF0",1766510793059,112.5633,124.44,124.34,3.64054828]
["bitfinex-derivatives","SOLF0:USTF0",1766510793060,3.3,124.43,124.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766510793747,0.05770264,124.4,124.37,0.05743168]
["bitfinex-derivatives","SOLF0:USTF0",1766510798849,3.35770264,124.4,124.37,0.05743168]
["bitfinex-derivatives","SOLF0:USTF0",1766510799157,3.35770264,124.4,124.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766510799955,3.35770264,124.4,124.36,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1766510800541,7.239,124.39,124.36,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1766510803449,3.3,124.39,124.36,0.05734911]
["bitfinex-derivatives","SOLF0:USTF0",1766510807958,3.3,124.38,124.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510808762,0.05650968,124.36,124.34,0.05755586]
["bitfinex-derivatives","SOLF0:USTF0",1766510811458,3.35650968,124.36,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510812354,3.35650968,124.36,124.32,0.05869322]
["bitfinex-derivatives","SOLF0:USTF0",1766510814164,3.3,124.35,124.28,13.36152697]
["bitfinex-derivatives","SOLF0:USTF0",1766510814352,3.3,124.35,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510814553,3.3,124.33,124.26,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1766510815165,0.05487672,124.31,124.28,0.05656379]
["bitfinex-derivatives","SOLF0:USTF0",1766510818172,3.35487672,124.31,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510818362,3.3,124.33,124.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510818773,3.3,124.33,124.25,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766510819072,3.3,124.33,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766510819275,0.05837026,124.31,124.28,0.05750513]
["bitfinex-derivatives","SOLF0:USTF0",1766510820268,0.05837026,124.31,124.28,3.35750513]
["bitfinex-derivatives","SOLF0:USTF0",1766510821773,3.27,124.35,124.28,3.35750513]
["bitfinex-derivatives","SOLF0:USTF0",1766510821976,98.21,124.37,124.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766510822273,3.27,124.36,124.29,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1766510822478,3.27,124.36,124.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766510822777,0.05758464,124.34,124.32,0.06071503]
["bitfinex-derivatives","SOLF0:USTF0",1766510827278,3.27,124.31,124.21,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1766510827577,3.27,124.31,124.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766510827768,3.27,124.31,124.23,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1766510828478,0.05203355,124.28,124.26,0.05169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510830686,0.05203355,124.28,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510830989,3.32203355,124.28,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510833385,7.29753355,124.28,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510833689,10.56753355,124.28,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510840893,3.27,124.27,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510846492,10.56753355,124.28,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510848007,3.27,124.27,124.26,0.00169067]
["bitfinex-derivatives","SOLF0:USTF0",1766510856306,3.59,124.25,124.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510857301,0.05939225,124.23,124.2,0.05690796]
["bitfinex-derivatives","SOLF0:USTF0",1766510859192,3.59,124.22,124.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510859904,10.8389,124.22,124.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510860401,10.89764767,124.21,124.18,0.05864034]
["bitfinex-derivatives","SOLF0:USTF0",1766510860703,3.59,124.2,124.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510861294,105.8586,124.23,124.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510861493,0.05610976,124.2,124.18,0.05871313]
["bitfinex-derivatives","SOLF0:USTF0",1766510864807,95.02,124.23,124.18,3.43871313]
["bitfinex-derivatives","SOLF0:USTF0",1766510865707,0.05444881,124.22,124.18,3.43871313]
["bitfinex-derivatives","SOLF0:USTF0",1766510871505,10.89374881,124.22,124.18,0.05871313]
["bitfinex-derivatives","SOLF0:USTF0",1766510872399,3.59,124.2,124.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766510873518,0.05314958,124.19,124.16,0.05367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510879615,0.05314958,124.19,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510879616,3.64314958,124.19,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510879915,3.59,124.17,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510882221,3.58314958,124.19,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510883722,10.83384958,124.19,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510888116,3.53,124.18,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510888315,10.7812,124.18,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510889116,3.53,124.17,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510890320,7.2512,124.18,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510890831,10.7812,124.18,124.16,0.00367276]
["bitfinex-derivatives","SOLF0:USTF0",1766510891124,105.8622,124.17,124.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510891423,3.53,124.16,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510891625,3.53,124.15,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510892212,0.05425178,124.12,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510893229,0.05425178,124.12,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510893230,7.2559,124.1,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510893528,0.05651756,124.08,124.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510893926,3.53,124.12,124.05,3.57401187]
["bitfinex-derivatives","SOLF0:USTF0",1766510894630,7.2554,124.11,124.05,3.57401187]
["bitfinex-derivatives","SOLF0:USTF0",1766510894832,0.06124051,124.09,124.05,3.57401187]
["bitfinex-derivatives","SOLF0:USTF0",1766510897629,0.06124051,124.09,124.05,0.05401187]
["bitfinex-derivatives","SOLF0:USTF0",1766510898622,0.06124051,124.09,124.05,3.57401187]
["bitfinex-derivatives","SOLF0:USTF0",1766510907132,0.06124051,124.09,124.05,10.83261187]
["bitfinex-derivatives","SOLF0:USTF0",1766510908938,0.06124051,124.09,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510909436,10.7839,124.14,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510909645,3.53,124.14,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510910143,95.12,124.15,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510910144,95.12,124.15,124.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510910438,97.03804,124.19,124.11,3.58027885]
["bitfinex-derivatives","SOLF0:USTF0",1766510910628,3.53,124.18,124.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766510911231,97.03804,124.19,124.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766510911438,0.06139726,124.17,124.15,0.0615397]
["bitfinex-derivatives","SOLF0:USTF0",1766510911940,0.00139726,124.17,124.15,0.0615397]
["bitfinex-derivatives","SOLF0:USTF0",1766510913949,0.00139726,124.17,124.15,3.5315397]
["bitfinex-derivatives","SOLF0:USTF0",1766510914244,1.89804,124.19,124.15,3.5315397]
["bitfinex-derivatives","SOLF0:USTF0",1766510914434,3.56,124.22,124.15,3.5315397]
["bitfinex-derivatives","SOLF0:USTF0",1766510915034,0.05769199,124.2,124.15,3.5315397]
["bitfinex-derivatives","SOLF0:USTF0",1766510915436,0.05769199,124.2,124.15,10.7841397]
["bitfinex-derivatives","SOLF0:USTF0",1766510915645,95.12,124.23,124.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510916050,3.56,124.24,124.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510916653,0.05374029,124.21,124.19,0.05590756]
["bitfinex-derivatives","SOLF0:USTF0",1766510916854,7.2473,124.25,124.19,3.52590756]
["bitfinex-derivatives","SOLF0:USTF0",1766510917157,98.68,124.27,124.19,3.52590756]
["bitfinex-derivatives","SOLF0:USTF0",1766510917455,98.68,124.27,124.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510917853,98.68,124.27,124.22,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510917854,0.05131126,124.24,124.22,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510920860,0.00131126,124.24,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510921245,0.00131126,124.24,124.22,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510923758,95.12,124.27,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510924759,0.05754442,124.26,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510926360,10.8049,124.29,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510926659,3.56,124.28,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510927451,0.0608476,124.26,124.22,3.52893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510933068,0.0608476,124.26,124.22,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510933069,10.8674476,124.26,124.22,0.05893572]
["bitfinex-derivatives","SOLF0:USTF0",1766510933257,10.8674476,124.26,124.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510934160,10.8674476,124.26,124.22,0.05199825]
["bitfinex-derivatives","SOLF0:USTF0",1766510934559,7.2473,124.25,124.22,0.05199825]
["bitfinex-derivatives","SOLF0:USTF0",1766510934865,7.2473,124.25,124.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766510935758,7.2473,124.25,124.21,0.05123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510936368,3.56,124.24,124.21,0.05123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510936563,3.56,124.24,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510936769,3.56,124.22,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510938569,0.05228313,124.23,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510940971,3.30228313,124.23,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510941659,10.55068313,124.23,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510948273,98.29,124.22,124.21,0.00123571]
["bitfinex-derivatives","SOLF0:USTF0",1766510951170,7.2504,124.2,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766510951371,98.29,124.19,124.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766510952282,0.05731174,124.17,124.14,0.06071788]
["bitfinex-derivatives","SOLF0:USTF0",1766510961686,0.05731174,124.17,124.14,3.39071788]
["bitfinex-derivatives","SOLF0:USTF0",1766510967000,95.04,124.19,124.14,3.39071788]
["bitfinex-derivatives","SOLF0:USTF0",1766510968192,0.06189835,124.18,124.14,3.39071788]
["bitfinex-derivatives","SOLF0:USTF0",1766510979304,0.00189835,124.18,124.14,10.64391788]
["bitfinex-derivatives","SOLF0:USTF0",1766510979506,0.00189835,124.18,124.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766510983814,0.00189835,124.18,124.15,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1766510984115,0.00189835,124.18,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766510996431,112.8885,124.08,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766510996625,3.25,124.06,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766510997026,10.5083,124.06,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766510997227,3.25,124.05,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766510997531,0.0510597,124.03,124.0,0.05300025]
["bitfinex-derivatives","SOLF0:USTF0",1766510999220,10.5612597,124.03,123.98,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766510999417,0.0510597,124.03,123.98,3.28009612]
["bitfinex-derivatives","SOLF0:USTF0",1766511000231,0.0510597,124.03,123.99,0.05245927]
["bitfinex-derivatives","SOLF0:USTF0",1766511001223,0.0510597,124.03,123.99,3.25245927]
["bitfinex-derivatives","SOLF0:USTF0",1766511001418,3.3,124.08,123.99,3.25245927]
["bitfinex-derivatives","SOLF0:USTF0",1766511001623,95.12,124.09,123.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511001831,95.12,124.09,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511002530,0.05235882,124.06,124.04,0.05945751]
["bitfinex-derivatives","SOLF0:USTF0",1766511004333,0.00235882,124.06,124.04,0.05945751]
["bitfinex-derivatives","SOLF0:USTF0",1766511004721,98.42,124.13,124.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511005725,0.05243531,124.1,124.08,0.05657403]
["bitfinex-derivatives","SOLF0:USTF0",1766511009032,3.3,124.15,124.08,3.25657403]
["bitfinex-derivatives","SOLF0:USTF0",1766511009626,3.3,124.14,124.08,0.05657403]
["bitfinex-derivatives","SOLF0:USTF0",1766511010038,0.06080819,124.12,124.08,0.05657403]
["bitfinex-derivatives","SOLF0:USTF0",1766511011938,95.20080819,124.12,124.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511012140,3.3,124.11,124.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511013038,0.0560011,124.09,124.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1766511015636,3.3560011,124.09,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511015942,3.3,124.09,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511016637,0.06122082,124.06,124.04,0.06122718]
["bitfinex-derivatives","SOLF0:USTF0",1766511017441,0.00122082,124.06,124.04,0.06122718]
["bitfinex-derivatives","SOLF0:USTF0",1766511018142,7.255,124.12,124.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511018438,102.395,124.12,124.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511018743,95.14,124.12,124.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511019242,0.0588611,124.1,124.07,0.0534401]
["bitfinex-derivatives","SOLF0:USTF0",1766511020943,95.14,124.12,124.07,3.2534401]
["bitfinex-derivatives","SOLF0:USTF0",1766511022040,0.05546709,124.11,124.07,3.2534401]
["bitfinex-derivatives","SOLF0:USTF0",1766511023839,3.3,124.15,124.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511024040,3.3,124.2,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511024243,6.66316225,124.19,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511024436,9.96316225,124.19,124.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511024838,0.06050215,124.15,124.13,0.05109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511025540,3.36050215,124.15,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511025746,0.06050215,124.15,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511027751,3.36050215,124.15,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511028245,0.06050215,124.15,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511037061,0.00050215,124.15,124.13,3.45109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511037265,0.00050215,124.15,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511039168,10.7606,124.19,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511039359,10.7606,124.19,124.13,3.69109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511040163,0.06037864,124.17,124.13,3.69109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511042367,0.06037864,124.17,124.13,0.00109909]
["bitfinex-derivatives","SOLF0:USTF0",1766511042666,0.00037864,124.17,124.14,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1766511044071,95.12,124.21,124.15,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1766511044254,3.49,124.21,124.15,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1766511045068,0.0526791,124.19,124.17,0.05809083]
["bitfinex-derivatives","SOLF0:USTF0",1766511045657,3.49,124.23,124.17,0.05809083]
["bitfinex-derivatives","SOLF0:USTF0",1766511045861,3.49,124.23,124.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511046555,10.7383,124.23,124.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511046760,0.06085515,124.21,124.18,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1766511047061,3.49,124.24,124.18,3.74474639]
["bitfinex-derivatives","SOLF0:USTF0",1766511047967,0.05763911,124.22,124.18,3.74474639]
["bitfinex-derivatives","SOLF0:USTF0",1766511049465,95.1,124.25,124.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511049669,98.59,124.25,124.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511050671,0.03587857,124.23,124.21,0.05822233]
["bitfinex-derivatives","SOLF0:USTF0",1766511053663,3.49,124.29,124.21,3.74822233]
["bitfinex-derivatives","SOLF0:USTF0",1766511053865,3.49,124.27,124.21,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511054671,10.736,124.27,124.23,0.05128702]
["bitfinex-derivatives","SOLF0:USTF0",1766511057677,3.49,124.26,124.23,0.00128702]
["bitfinex-derivatives","SOLF0:USTF0",1766511058174,3.49,124.25,124.17,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766511058367,3.49,124.25,124.17,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766511059275,0.05128702,124.22,124.2,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1766511060278,0.05128702,124.22,124.17,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1766511060466,3.54128702,124.22,124.15,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1766511061369,3.54128702,124.22,124.17,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1766511061569,10.79008702,124.22,124.17,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1766511063181,3.64,124.21,124.17,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1766511065285,3.64,124.2,124.17,0.05714654]
["bitfinex-derivatives","SOLF0:USTF0",1766511065482,3.64,124.19,124.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511065988,3.64,124.19,124.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511065989,3.64,124.18,124.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511066184,112.7899,124.19,124.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511066185,3.64,124.17,124.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511066586,0.05092364,124.13,124.11,0.06094698]
["bitfinex-derivatives","SOLF0:USTF0",1766511066783,0.05925664,124.13,124.11,0.06191861]
["bitfinex-derivatives","SOLF0:USTF0",1766511070496,3.69925664,124.13,124.06,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1766511071379,3.69925664,124.13,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511074695,10.895,124.12,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511074891,3.64,124.11,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511075897,3.69925664,124.13,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511076684,10.95345664,124.13,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511081198,3.69925664,124.13,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511084800,3.69925664,124.13,124.08,3.89767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511086201,0.05925664,124.13,124.08,3.89767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511089105,0.05925664,124.13,124.08,11.15447942]
["bitfinex-derivatives","SOLF0:USTF0",1766511089304,0.05925664,124.13,124.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511089600,10.8922,124.17,124.08,0.05767942]
["bitfinex-derivatives","SOLF0:USTF0",1766511089601,3.64,124.17,124.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511089797,7.2512,124.18,124.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511090001,3.64,124.19,124.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511090206,10.8906,124.19,124.12,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1766511090406,0.06127146,124.17,124.14,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511090799,3.64,124.19,124.14,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511090997,106.0798,124.21,124.14,4.14176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511091894,0.05131195,124.19,124.14,4.14176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511092501,3.76131195,124.19,124.14,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511093908,11.01191195,124.19,124.14,0.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511096109,11.01191195,124.19,124.14,4.14176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511097112,0.05131195,124.19,124.14,4.14176743]
["bitfinex-derivatives","SOLF0:USTF0",1766511099804,0.05131195,124.19,124.15,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766511102310,7.2486,124.23,124.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511102615,11.3686,124.23,124.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511103209,0.04981241,124.21,124.18,0.05647279]
["bitfinex-derivatives","SOLF0:USTF0",1766511107115,11.41931241,124.21,124.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511107421,4.12,124.2,124.13,106.1937]
["bitfinex-derivatives","SOLF0:USTF0",1766511107619,4.12,124.2,124.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511108217,0.05111432,124.18,124.16,0.05185234]
["bitfinex-derivatives","SOLF0:USTF0",1766511114317,0.05111432,124.18,124.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511114318,4.17111432,124.18,124.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766511115316,4.17111432,124.18,124.14,0.05422117]
["bitfinex-derivatives","SOLF0:USTF0",1766511115624,11.42231432,124.18,124.14,0.05422117]
["bitfinex-derivatives","SOLF0:USTF0",1766511116918,0.05111432,124.18,124.14,3.91422117]
["bitfinex-derivatives","SOLF0:USTF0",1766511130338,0.00111432,124.18,124.14,3.91422117]
["bitfinex-derivatives","SOLF0:USTF0",1766511134147,3.93,124.24,124.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511134441,3.93,124.25,124.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511134631,6.65934685,124.24,124.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511134833,3.93,124.25,124.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511135032,3.93,124.25,124.19,0.05963233]
["bitfinex-derivatives","SOLF0:USTF0",1766511135033,0.06118207,124.21,124.19,0.05963233]
["bitfinex-derivatives","SOLF0:USTF0",1766511135646,0.00118207,124.21,124.19,0.05963233]
["bitfinex-derivatives","SOLF0:USTF0",1766511136133,0.00118207,124.21,124.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511137139,0.00118207,124.21,124.17,0.06156657]
["bitfinex-derivatives","SOLF0:USTF0",1766511137538,0.00118207,124.21,124.17,3.88156657]
["bitfinex-derivatives","SOLF0:USTF0",1766511140638,3.93,124.19,124.17,0.00156657]
["bitfinex-derivatives","SOLF0:USTF0",1766511141433,11.1807,124.19,124.17,0.00156657]
["bitfinex-derivatives","SOLF0:USTF0",1766511141944,3.93,124.18,124.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511142752,11.1816,124.18,124.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511142941,0.05829411,124.16,124.13,0.05700559]
["bitfinex-derivatives","SOLF0:USTF0",1766511144947,7.31099411,124.16,124.13,0.05700559]
["bitfinex-derivatives","SOLF0:USTF0",1766511145849,0.05829411,124.16,124.13,0.05700559]
["bitfinex-derivatives","SOLF0:USTF0",1766511150454,4.08,124.15,124.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766511150760,4.08,124.17,124.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766511151353,0.05446457,124.14,124.12,0.05938772]
["bitfinex-derivatives","SOLF0:USTF0",1766511157678,4.08,124.17,124.12,4.33938772]
["bitfinex-derivatives","SOLF0:USTF0",1766511157875,106.3509,124.19,124.12,4.33938772]
["bitfinex-derivatives","SOLF0:USTF0",1766511158578,0.05448999,124.17,124.12,4.33938772]
["bitfinex-derivatives","SOLF0:USTF0",1766511161583,0.00448999,124.17,124.12,4.33938772]
["bitfinex-derivatives","SOLF0:USTF0",1766511162081,0.00448999,124.17,124.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766511163384,4.24,124.21,124.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766511163675,11.4898,124.21,124.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766511164474,0.05228227,124.19,124.16,0.05360034]
["bitfinex-derivatives","SOLF0:USTF0",1766511168781,0.00228227,124.19,124.16,4.01360034]
["bitfinex-derivatives","SOLF0:USTF0",1766511180791,2.83796603,124.23,124.16,4.01360034]
["bitfinex-derivatives","SOLF0:USTF0",1766511180990,115.53196603,124.3,124.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766511180991,4.22,124.26,124.18,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766511181888,0.0560977,124.23,124.21,0.05222323]
["bitfinex-derivatives","SOLF0:USTF0",1766511187405,4.22,124.28,124.21,4.10222323]
["bitfinex-derivatives","SOLF0:USTF0",1766511188601,11.4654,124.28,124.21,4.10222323]
["bitfinex-derivatives","SOLF0:USTF0",1766511190791,7.2454,124.28,124.21,4.10222323]
["bitfinex-derivatives","SOLF0:USTF0",1766511193999,95.06,124.3,124.22,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766511194198,7.05796603,124.31,124.25,4.10184122]
["bitfinex-derivatives","SOLF0:USTF0",1766511195105,4.22,124.3,124.25,4.10184122]
["bitfinex-derivatives","SOLF0:USTF0",1766511196405,4.22,124.28,124.25,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1766511196600,4.22,124.28,124.25,0.0580849]
["bitfinex-derivatives","SOLF0:USTF0",1766511205417,4.22,124.26,124.21,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766511205618,4.22,124.26,124.2,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1766511206115,4.22,124.26,124.21,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1766511206509,0.05282286,124.25,124.22,0.05730284]
["bitfinex-derivatives","SOLF0:USTF0",1766511206910,0.05282286,124.25,124.22,11.35560284]
["bitfinex-derivatives","SOLF0:USTF0",1766511207515,4.22,124.28,124.22,11.35560284]
["bitfinex-derivatives","SOLF0:USTF0",1766511212427,7.04796603,124.3,124.23,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766511212627,7.04796603,124.3,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511213723,4.21,124.3,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511213925,6.02339042,124.3,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511214724,6.02339042,124.3,124.25,7.30846621]
["bitfinex-derivatives","SOLF0:USTF0",1766511215426,6.02339042,124.3,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511215623,4.21,124.29,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511216026,6.02339042,124.28,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511216524,4.21,124.28,124.25,0.06146621]
["bitfinex-derivatives","SOLF0:USTF0",1766511220629,4.35,124.26,124.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511220826,1.81339042,124.25,124.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511221732,0.05304372,124.24,124.21,0.05958391]
["bitfinex-derivatives","SOLF0:USTF0",1766511223228,4.40304372,124.24,124.21,0.05958391]
["bitfinex-derivatives","SOLF0:USTF0",1766511225536,0.05304372,124.24,124.21,0.05958391]
["bitfinex-derivatives","SOLF0:USTF0",1766511226932,4.40304372,124.24,124.21,0.05958391]
["bitfinex-derivatives","SOLF0:USTF0",1766511227332,6.21643414,124.24,124.21,0.05958391]
["bitfinex-derivatives","SOLF0:USTF0",1766511230240,4.35,124.23,124.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511230435,4.35,124.23,124.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511231236,4.35,124.23,124.18,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1766511231436,0.05426288,124.21,124.19,0.0599079]
["bitfinex-derivatives","SOLF0:USTF0",1766511234045,0.05426288,124.21,124.15,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1766511234236,0.05426288,124.21,124.15,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766511234434,0.05426288,124.21,124.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511235144,0.05426288,124.21,124.17,0.06137535]
["bitfinex-derivatives","SOLF0:USTF0",1766511235442,0.05426288,124.21,124.17,7.31297535]
["bitfinex-derivatives","SOLF0:USTF0",1766511235739,0.05426288,124.21,124.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511235938,6.16339042,124.24,124.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511236434,4.35,124.23,124.18,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1766511236943,0.05936469,124.22,124.19,0.05712087]
["bitfinex-derivatives","SOLF0:USTF0",1766511237140,0.05936469,124.22,124.19,7.30752087]
["bitfinex-derivatives","SOLF0:USTF0",1766511237348,0.05936469,124.22,124.19,11.64752087]
["bitfinex-derivatives","SOLF0:USTF0",1766511240646,6.16339042,124.25,124.19,11.64752087]
["bitfinex-derivatives","SOLF0:USTF0",1766511240948,102.2655,124.28,124.21,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511240949,5.93339042,124.27,124.21,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511241642,5.93339042,124.27,124.23,0.05116601]
["bitfinex-derivatives","SOLF0:USTF0",1766511241847,0.05121232,124.25,124.23,0.05116601]
["bitfinex-derivatives","SOLF0:USTF0",1766511242044,1.86460274,124.25,124.23,0.00116601]
["bitfinex-derivatives","SOLF0:USTF0",1766511242248,5.98460274,124.25,124.23,0.00116601]
["bitfinex-derivatives","SOLF0:USTF0",1766511242448,4.12,124.24,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766511242650,4.12,124.24,124.19,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511243549,4.12,124.24,124.2,0.05884446]
["bitfinex-derivatives","SOLF0:USTF0",1766511251554,1.86460274,124.25,124.16,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766511251555,4.12,124.22,124.16,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766511251752,4.12,124.22,124.16,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1766511252352,0.06043706,124.2,124.18,0.05665662]
["bitfinex-derivatives","SOLF0:USTF0",1766511253858,4.12,124.24,124.18,4.16665662]
["bitfinex-derivatives","SOLF0:USTF0",1766511254053,5.93339042,124.24,124.18,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511254955,0.0603414,124.22,124.2,0.05797165]
["bitfinex-derivatives","SOLF0:USTF0",1766511267974,4.12,124.24,124.2,0.05797165]
["bitfinex-derivatives","SOLF0:USTF0",1766511268273,4.12,124.27,124.2,4.16797165]
["bitfinex-derivatives","SOLF0:USTF0",1766511268472,4.12,124.25,124.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511268672,4.12,124.24,124.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511269070,0.05432204,124.22,124.19,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1766511269658,4.12,124.21,124.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511269861,4.12,124.19,124.13,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511270165,4.12,124.18,124.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511270367,4.12,124.17,124.11,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766511270769,0.05432708,124.15,124.13,0.06164661]
["bitfinex-derivatives","SOLF0:USTF0",1766511270962,0.05432708,124.15,124.13,0.00064279]
["bitfinex-derivatives","SOLF0:USTF0",1766511274177,4.06,124.14,124.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511274470,4.06,124.12,124.05,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511275273,0.05450961,124.1,124.07,0.05369812]
["bitfinex-derivatives","SOLF0:USTF0",1766511276570,4.11450961,124.1,124.07,0.00369812]
["bitfinex-derivatives","SOLF0:USTF0",1766511280377,4.11450961,124.1,124.04,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766511280576,4.11450961,124.1,124.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511280577,4.06,124.08,124.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511281280,4.06,124.06,123.99,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1766511281474,0.0581572,124.04,124.01,0.05559238]
["bitfinex-derivatives","SOLF0:USTF0",1766511283975,7.2572,124.08,124.01,4.44559238]
["bitfinex-derivatives","SOLF0:USTF0",1766511283976,4.06,124.08,124.01,4.44559238]
["bitfinex-derivatives","SOLF0:USTF0",1766511285070,0.00288167,124.06,124.01,4.44559238]
["bitfinex-derivatives","SOLF0:USTF0",1766511285275,4.06,124.1,124.01,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511285474,4.06,124.1,124.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511285681,11.316,124.1,124.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511286285,0.05703343,124.07,124.05,0.05322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511287691,7.2554,124.11,124.05,4.44322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511287988,99.14,124.12,124.05,4.44322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511288591,0.05917338,124.1,124.05,4.44322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511289785,4.11917338,124.1,124.05,0.05322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511289985,4.06,124.08,124.05,0.05322899]
["bitfinex-derivatives","SOLF0:USTF0",1766511290186,6.90021598,124.07,123.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766511291182,0.05273043,124.04,124.02,0.05797442]
["bitfinex-derivatives","SOLF0:USTF0",1766511300182,4.06,124.07,124.02,0.05797442]
["bitfinex-derivatives","SOLF0:USTF0",1766511300386,4.06,124.07,124.02,7.31837442]
["bitfinex-derivatives","SOLF0:USTF0",1766511300683,4.06,124.07,124.02,11.70837442]
["bitfinex-derivatives","SOLF0:USTF0",1766511301396,0.05530474,124.06,124.02,11.70837442]
["bitfinex-derivatives","SOLF0:USTF0",1766511302090,0.05530474,124.06,124.03,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766511304597,4.29,124.1,124.04,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766511304897,112.8188,124.16,124.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766511304898,7.13021598,124.16,124.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766511305194,4.29,124.15,124.09,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766511305596,4.29,124.15,124.11,0.0536078]
["bitfinex-derivatives","SOLF0:USTF0",1766511305798,11.543,124.15,124.11,0.0536078]
["bitfinex-derivatives","SOLF0:USTF0",1766511305987,4.29,124.14,124.11,0.0036078]
["bitfinex-derivatives","SOLF0:USTF0",1766511307098,4.3487235,124.14,124.11,0.0036078]
["bitfinex-derivatives","SOLF0:USTF0",1766511310096,4.29,124.13,124.06,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766511310302,4.29,124.13,124.06,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1766511311302,0.05455008,124.11,124.08,0.05964994]
["bitfinex-derivatives","SOLF0:USTF0",1766511313707,0.05455008,124.11,124.08,7.31634994]
["bitfinex-derivatives","SOLF0:USTF0",1766511313909,4.29,124.13,124.08,7.31634994]
["bitfinex-derivatives","SOLF0:USTF0",1766511315296,4.29,124.13,124.08,0.05964994]
["bitfinex-derivatives","SOLF0:USTF0",1766511315494,4.29,124.16,124.08,4.08964994]
["bitfinex-derivatives","SOLF0:USTF0",1766511315800,4.29,124.14,124.11,0.00015546]
["bitfinex-derivatives","SOLF0:USTF0",1766511316408,7.13021598,124.14,124.11,0.00015546]
["bitfinex-derivatives","SOLF0:USTF0",1766511316607,4.29,124.13,124.11,0.00015546]
["bitfinex-derivatives","SOLF0:USTF0",1766511318797,4.29,124.13,124.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766511319205,11.5443,124.13,124.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766511319805,0.05575073,124.11,124.08,0.06137683]
["bitfinex-derivatives","SOLF0:USTF0",1766511333318,4.13575073,124.11,124.08,0.00137683]
["bitfinex-derivatives","SOLF0:USTF0",1766511333631,4.13575073,124.11,124.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511333814,4.08,124.1,124.03,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766511334021,4.08,124.09,124.03,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1766511334317,4.08,124.09,124.02,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766511334318,4.08,124.07,124.02,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766511334521,4.08,124.05,123.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511334727,0.06133839,124.03,124.01,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1766511335216,4.14133839,124.03,123.98,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511335419,0.06133839,124.03,123.98,1.81958758]
["bitfinex-derivatives","SOLF0:USTF0",1766511335618,112.8743,124.1,123.98,1.81958758]
["bitfinex-derivatives","SOLF0:USTF0",1766511335619,4.08,124.1,124.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511335818,5.89949146,124.1,124.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511336725,0.06179687,124.07,124.05,0.05228726]
["bitfinex-derivatives","SOLF0:USTF0",1766511337219,7.46883259,124.2,124.05,4.35228726]
["bitfinex-derivatives","SOLF0:USTF0",1766511337521,4.08,124.15,124.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511338019,4.08,124.13,124.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511338418,1.81949146,124.14,124.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766511338419,1.81949146,124.1,124.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766511338719,4.39,124.09,124.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1766511339115,4.39,124.09,124.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766511339623,0.05899422,124.07,124.05,0.05457506]
["bitfinex-derivatives","SOLF0:USTF0",1766511345934,6.20949146,124.06,124.0,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766511346627,4.39,124.05,123.98,4.10009612]
["bitfinex-derivatives","SOLF0:USTF0",1766511346822,0.05147677,124.03,124.0,0.05334228]
["bitfinex-derivatives","SOLF0:USTF0",1766511347127,6.26096823,124.03,124.0,0.05334228]
["bitfinex-derivatives","SOLF0:USTF0",1766511348716,6.26096823,124.03,124.0,0.00334228]
["bitfinex-derivatives","SOLF0:USTF0",1766511348923,4.39,124.02,123.98,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511349330,6.20949146,124.02,123.98,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511349922,6.20949146,124.02,123.99,0.05549612]
["bitfinex-derivatives","SOLF0:USTF0",1766511352126,4.39,124.01,123.98,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511353133,4.39,124.01,123.98,0.05478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511355333,4.39,124.01,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511357032,0.05147677,124.03,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511357227,6.20949146,124.02,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511357627,4.39,124.01,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511359233,6.26096823,124.03,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511361036,6.26096823,124.03,123.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511361037,0.05147677,124.03,123.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511361535,4.24,124.06,123.98,0.00478527]
["bitfinex-derivatives","SOLF0:USTF0",1766511361536,4.24,124.08,124.01,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766511361733,6.05949146,124.07,124.01,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766511362233,6.05949146,124.07,124.01,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1766511362636,0.05154856,124.05,124.03,0.05525932]
["bitfinex-derivatives","SOLF0:USTF0",1766511364140,6.05949146,124.07,124.03,0.05525932]
["bitfinex-derivatives","SOLF0:USTF0",1766511364538,1.81949146,124.09,124.03,0.05525932]
["bitfinex-derivatives","SOLF0:USTF0",1766511364743,6.05949146,124.11,124.04,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1766511364935,0.0603722,124.09,124.06,0.05498902]
["bitfinex-derivatives","SOLF0:USTF0",1766511366141,6.11986366,124.09,124.06,0.00498902]
["bitfinex-derivatives","SOLF0:USTF0",1766511366438,1.81949146,124.07,124.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511366942,4.24,124.08,124.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511367343,0.0535366,124.06,124.04,0.00124905]
["bitfinex-derivatives","SOLF0:USTF0",1766511367543,1.81949146,124.05,124.0,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766511367740,1.81949146,124.05,124.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511368538,1.81949146,124.05,124.01,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1766511368744,0.0535366,124.06,124.01,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1766511369136,4.2935366,124.06,124.01,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1766511369439,4.24,124.02,123.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511369634,1.81949146,124.01,123.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766511370335,0.0540037,123.99,123.97,0.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1766511370537,1.81949146,124.03,123.97,0.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1766511370741,1.81949146,124.03,123.97,11.60319863]
["bitfinex-derivatives","SOLF0:USTF0",1766511371444,0.05856399,124.01,123.97,11.60319863]
["bitfinex-derivatives","SOLF0:USTF0",1766511372446,0.05856399,124.01,123.97,0.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1766511376042,1.87805545,124.01,123.97,0.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1766511378344,6.11805545,124.01,123.97,0.05989863]
["bitfinex-derivatives","SOLF0:USTF0",1766511378546,1.81949146,123.99,123.93,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766511378736,6.05949146,123.99,123.93,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766511379549,0.0608299,123.97,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511379747,6.05949146,124.01,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511379948,4.24,124.01,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511380853,0.05428634,123.99,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511381453,0.05428634,123.99,123.95,7.32535065]
["bitfinex-derivatives","SOLF0:USTF0",1766511382651,0.05428634,123.99,123.95,11.60535065]
["bitfinex-derivatives","SOLF0:USTF0",1766511385145,0.05428634,123.99,123.95,11.60535065]
["bitfinex-derivatives","SOLF0:USTF0",1766511389449,0.05428634,123.99,123.96,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766511390556,0.05428634,123.99,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511390752,0.05428634,123.99,123.95,4.24095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511391147,0.05428634,123.99,123.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766511394756,4.35428634,123.99,123.95,0.06095065]
["bitfinex-derivatives","SOLF0:USTF0",1766511394958,4.35428634,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511395859,11.61658634,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511397159,4.3,123.98,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511398059,11.5631,123.98,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511400160,4.3,123.98,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511404858,7.31658634,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511404859,0.05428634,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511405161,4.35428634,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511406166,14.4650951,123.99,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511406368,4.3,123.98,123.95,0.00882894]
["bitfinex-derivatives","SOLF0:USTF0",1766511406772,4.3,123.98,123.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766511406773,4.3,123.96,123.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766511406975,4.3,123.96,123.88,7.09766375]
["bitfinex-derivatives","SOLF0:USTF0",1766511407261,4.3,123.96,123.88,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766511407666,0.05410368,123.93,123.91,0.05632199]
["bitfinex-derivatives","SOLF0:USTF0",1766511409263,4.3,123.99,123.91,4.28632199]
["bitfinex-derivatives","SOLF0:USTF0",1766511409466,4.3,123.99,123.91,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766511410065,4.3,123.99,123.9,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766511410266,0.05345608,123.96,123.93,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1766511415375,4.35345608,123.96,123.93,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1766511416075,4.35345608,123.96,123.93,0.00317083]
["bitfinex-derivatives","SOLF0:USTF0",1766511420970,4.45,123.95,123.89,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766511421272,4.45,123.93,123.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511421479,4.45,123.93,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766511421672,4.45,123.93,123.87,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511421868,0.05226621,123.91,123.89,0.0536025]
["bitfinex-derivatives","SOLF0:USTF0",1766511422576,4.45,123.95,123.89,7.3216025]
["bitfinex-derivatives","SOLF0:USTF0",1766511422774,4.45,123.95,123.89,0.0536025]
["bitfinex-derivatives","SOLF0:USTF0",1766511423476,4.45,123.95,123.89,4.4236025]
["bitfinex-derivatives","SOLF0:USTF0",1766511423682,0.05564717,123.93,123.9,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766511425680,0.05564717,123.93,123.89,4.4236025]
["bitfinex-derivatives","SOLF0:USTF0",1766511427673,0.05564717,123.93,123.89,11.6916025]
["bitfinex-derivatives","SOLF0:USTF0",1766511430086,0.05564717,123.93,123.9,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766511431782,0.05564717,123.93,123.89,4.4236025]
["bitfinex-derivatives","SOLF0:USTF0",1766511432589,0.05564717,123.93,123.89,11.6915025]
["bitfinex-derivatives","SOLF0:USTF0",1766511433400,4.50564717,123.93,123.86,208.3248]
["bitfinex-derivatives","SOLF0:USTF0",1766511433597,7.29830876,123.92,123.87,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766511433793,7.29830876,123.92,123.81,113.1248]
["bitfinex-derivatives","SOLF0:USTF0",1766511433794,4.45,123.89,123.8,113.1338]
["bitfinex-derivatives","SOLF0:USTF0",1766511433993,4.45,123.87,123.81,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766511434204,7.29830876,123.87,123.81,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1766511434402,4.45,123.87,123.81,124.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766511434592,2.84830876,123.9,123.83,0.05121777]
["bitfinex-derivatives","SOLF0:USTF0",1766511434792,2.84830876,123.9,123.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511435096,2.84830876,123.9,123.83,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766511435293,2.84830876,123.9,123.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511435495,0.05935388,123.88,123.86,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1766511435890,2.84830876,123.93,123.86,0.05280394]
["bitfinex-derivatives","SOLF0:USTF0",1766511436105,2.84830876,123.93,123.85,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511436395,2.84830876,123.89,123.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511436700,2.84830876,123.88,123.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511436904,0.05339319,123.86,123.84,0.05886018]
["bitfinex-derivatives","SOLF0:USTF0",1766511437290,2.84830876,123.94,123.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511437487,4.45,123.93,123.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511437696,2.84830876,123.92,123.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511437890,4.45,123.91,123.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511438293,0.0527106,123.89,123.86,0.05704409]
["bitfinex-derivatives","SOLF0:USTF0",1766511438689,4.5027106,123.89,123.86,0.05704409]
["bitfinex-derivatives","SOLF0:USTF0",1766511438894,7.35101936,123.89,123.82,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1766511439088,7.35101936,123.89,123.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511439295,4.45,123.84,123.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511439490,4.45,123.8,123.73,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511439690,4.45,123.8,123.73,117.5759]
["bitfinex-derivatives","SOLF0:USTF0",1766511439903,0.06014538,123.78,123.75,0.05688956]
["bitfinex-derivatives","SOLF0:USTF0",1766511441197,0.06014538,123.78,123.71,124.8683]
["bitfinex-derivatives","SOLF0:USTF0",1766511441800,0.06014538,123.78,123.72,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1766511442004,0.00014538,123.78,123.74,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511442510,102.59830876,123.83,123.76,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511442701,7.29830876,123.83,123.76,117.5455]
["bitfinex-derivatives","SOLF0:USTF0",1766511442908,7.29830876,123.83,123.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511442909,2.84830876,123.83,123.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511443108,2.84830876,123.84,123.77,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511443302,0.05537696,123.82,123.79,0.05825295]
["bitfinex-derivatives","SOLF0:USTF0",1766511447503,2.84830876,123.85,123.79,11.70185295]
["bitfinex-derivatives","SOLF0:USTF0",1766511447915,7.29830876,123.85,123.79,7.33185295]
["bitfinex-derivatives","SOLF0:USTF0",1766511448512,0.05538108,123.83,123.79,11.70185295]
["bitfinex-derivatives","SOLF0:USTF0",1766511448918,102.63830876,123.87,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511449216,7.29830876,123.87,123.8,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1766511449517,102.63830876,123.89,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511449718,4.45,123.88,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766511450022,0.05615726,123.85,123.83,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766511451522,11.6279,123.9,123.83,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766511451816,7.20830876,123.89,123.83,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766511452033,4.36,123.89,123.83,0.05944859]
["bitfinex-derivatives","SOLF0:USTF0",1766511452515,0.06074236,123.87,123.83,117.64954859]
["bitfinex-derivatives","SOLF0:USTF0",1766511452705,0.06074236,123.87,123.84,0.06216178]
["bitfinex-derivatives","SOLF0:USTF0",1766511453311,0.06074236,123.87,123.84,7.33276178]
["bitfinex-derivatives","SOLF0:USTF0",1766511454217,0.06074236,123.87,123.84,0.06216178]
["bitfinex-derivatives","SOLF0:USTF0",1766511454621,0.06074236,123.87,123.84,0.00216178]
["bitfinex-derivatives","SOLF0:USTF0",1766511454822,4.42074236,123.87,123.8,107.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766511455921,4.42074236,123.87,123.82,0.05499646]
["bitfinex-derivatives","SOLF0:USTF0",1766511456624,4.36,123.86,123.79,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511457225,4.36,123.86,123.79,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1766511457816,0.05448178,123.84,123.81,0.05124611]
["bitfinex-derivatives","SOLF0:USTF0",1766511458017,95.34,123.89,123.81,0.05124611]
["bitfinex-derivatives","SOLF0:USTF0",1766511458018,4.56645415,123.88,123.81,11.80384611]
["bitfinex-derivatives","SOLF0:USTF0",1766511458215,99.7,123.89,123.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766511458420,4.36,123.89,123.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766511459125,0.05153281,123.87,123.84,0.06120861]
["bitfinex-derivatives","SOLF0:USTF0",1766511460313,0.05153281,123.87,123.84,0.00120861]
["bitfinex-derivatives","SOLF0:USTF0",1766511460520,4.57153281,123.87,123.79,107.1336]
["bitfinex-derivatives","SOLF0:USTF0",1766511460733,4.52,123.87,123.79,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1766511461322,4.52,123.86,123.79,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766511461521,0.05956946,123.84,123.82,0.00208856]
["bitfinex-derivatives","SOLF0:USTF0",1766511462328,4.52,123.83,123.72,1.40594699]
["bitfinex-derivatives","SOLF0:USTF0",1766511462632,4.52,123.81,123.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511463425,0.05554464,123.77,123.75,0.0571878]
["bitfinex-derivatives","SOLF0:USTF0",1766511464329,4.52,123.81,123.75,0.0571878]
["bitfinex-derivatives","SOLF0:USTF0",1766511465328,0.05415591,123.79,123.75,0.0571878]
["bitfinex-derivatives","SOLF0:USTF0",1766511468021,4.56645415,123.83,123.75,4.5771878]
["bitfinex-derivatives","SOLF0:USTF0",1766511468223,9.08645415,123.84,123.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511468422,9.08645415,123.84,123.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511468623,4.52,123.84,123.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511469025,0.05490422,123.81,123.79,0.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1766511470236,4.52,123.84,123.79,0.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1766511471327,0.05889764,123.83,123.79,0.05862611]
["bitfinex-derivatives","SOLF0:USTF0",1766511472730,0.05889764,123.83,123.79,4.57862611]
["bitfinex-derivatives","SOLF0:USTF0",1766511472941,4.52,123.87,123.79,4.57862611]
["bitfinex-derivatives","SOLF0:USTF0",1766511473138,4.52,123.87,123.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511473839,0.05504577,123.84,123.82,0.05864124]
["bitfinex-derivatives","SOLF0:USTF0",1766511476233,0.05504577,123.84,123.78,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766511476234,4.57504577,123.84,123.78,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766511476641,4.57504577,123.84,123.76,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1766511476842,4.52,123.84,123.76,107.1553]
["bitfinex-derivatives","SOLF0:USTF0",1766511477335,0.05362874,123.81,123.79,0.06079372]
["bitfinex-derivatives","SOLF0:USTF0",1766511480949,4.52,123.84,123.79,0.06079372]
["bitfinex-derivatives","SOLF0:USTF0",1766511481446,4.41,123.86,123.8,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766511481947,0.05359826,123.84,123.82,0.05430113]
["bitfinex-derivatives","SOLF0:USTF0",1766511482146,7.36366086,123.91,123.82,0.05430113]
["bitfinex-derivatives","SOLF0:USTF0",1766511482147,4.41,123.9,123.82,4.58430113]
["bitfinex-derivatives","SOLF0:USTF0",1766511482341,4.41,123.9,123.82,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511482542,4.41,123.9,123.81,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766511482746,4.41,123.88,123.81,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766511483144,0.03106581,123.86,123.83,0.05249438]
["bitfinex-derivatives","SOLF0:USTF0",1766511486959,0.00106581,123.86,123.83,4.58249438]
["bitfinex-derivatives","SOLF0:USTF0",1766511487256,0.00106581,123.86,123.83,11.85399438]
["bitfinex-derivatives","SOLF0:USTF0",1766511487465,11.6774,123.91,123.83,11.85399438]
["bitfinex-derivatives","SOLF0:USTF0",1766511487756,4.41,123.89,123.81,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511487948,4.41,123.89,123.81,107.1424]
["bitfinex-derivatives","SOLF0:USTF0",1766511488147,4.41,123.89,123.81,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1766511488348,4.41,123.89,123.84,0.05153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511489563,11.6784,123.89,123.84,0.05153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511489749,4.41,123.89,123.84,0.05153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511495963,6.23555981,123.89,123.84,0.05153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511496355,1.82555981,123.89,123.84,0.05153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511496557,4.41,123.88,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511497461,0.05,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511497762,4.46,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511498462,0.05,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511504662,6.28555981,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511504867,4.41,123.86,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511506371,0.05,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511506864,4.46,123.87,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511508562,6.23555981,123.86,123.84,0.00153593]
["bitfinex-derivatives","SOLF0:USTF0",1766511508870,4.41,123.85,123.8,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766511509272,4.41,123.85,123.78,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766511509771,0.05153593,123.83,123.8,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1766511514380,0.05153593,123.83,123.8,4.6637494]
["bitfinex-derivatives","SOLF0:USTF0",1766511515579,0.05153593,123.83,123.8,0.0537494]
["bitfinex-derivatives","SOLF0:USTF0",1766511518881,0.05153593,123.83,123.76,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511519977,0.05153593,123.83,123.78,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511520178,0.05153593,123.83,123.78,4.66561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511523077,0.00153593,123.83,123.78,11.93991925]
["bitfinex-derivatives","SOLF0:USTF0",1766511523281,0.00153593,123.83,123.79,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511523668,0.00153593,123.83,123.79,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1766511523874,0.00153593,123.83,123.8,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511524371,0.00153593,123.83,123.78,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511528288,12.01323593,123.83,123.78,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511529392,7.27323593,123.83,123.78,4.66561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511529579,0.00153593,123.83,123.78,4.66561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511532695,0.00153593,123.83,123.78,11.94011925]
["bitfinex-derivatives","SOLF0:USTF0",1766511533296,0.00153593,123.83,123.78,4.66561925]
["bitfinex-derivatives","SOLF0:USTF0",1766511536593,0.00153593,123.83,123.79,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511541096,12.0096,123.87,123.79,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511541698,12.0096,123.87,123.8,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1766511542101,0.0537494,123.85,123.82,0.05439674]
["bitfinex-derivatives","SOLF0:USTF0",1766511542497,0.0537494,123.85,123.82,4.58439674]
["bitfinex-derivatives","SOLF0:USTF0",1766511542704,2.85516437,123.88,123.82,4.58439674]
["bitfinex-derivatives","SOLF0:USTF0",1766511542903,12.0587,123.89,123.82,4.58439674]
["bitfinex-derivatives","SOLF0:USTF0",1766511543792,12.0587,123.89,123.82,11.85659674]
["bitfinex-derivatives","SOLF0:USTF0",1766511545306,4.79,123.88,123.82,11.85659674]
["bitfinex-derivatives","SOLF0:USTF0",1766511550012,7.64516437,123.9,123.83,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1766511550310,4.79,123.9,123.85,0.05667886]
["bitfinex-derivatives","SOLF0:USTF0",1766511550502,7.64516437,123.87,123.8,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511551614,0.05373906,123.85,123.82,0.05348012]
["bitfinex-derivatives","SOLF0:USTF0",1766511558612,0.05373906,123.85,123.82,4.58348012]
["bitfinex-derivatives","SOLF0:USTF0",1766511559514,4.84373906,123.85,123.82,0.05348012]
["bitfinex-derivatives","SOLF0:USTF0",1766511559714,7.69890343,123.85,123.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511560315,7.2714,123.84,123.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511560713,7.2714,123.84,123.8,0.06003561]
["bitfinex-derivatives","SOLF0:USTF0",1766511564418,4.84373906,123.85,123.8,0.06003561]
["bitfinex-derivatives","SOLF0:USTF0",1766511564816,4.84373906,123.85,123.8,4.59003561]
["bitfinex-derivatives","SOLF0:USTF0",1766511565721,4.84373906,123.85,123.8,11.86333561]
["bitfinex-derivatives","SOLF0:USTF0",1766511565915,0.05373906,123.85,123.8,11.86333561]
["bitfinex-derivatives","SOLF0:USTF0",1766511566720,0.05373906,123.85,123.81,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1766511569225,0.00373906,123.85,123.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766511570218,0.00373906,123.85,123.83,0.05854792]
["bitfinex-derivatives","SOLF0:USTF0",1766511572523,7.47516437,123.84,123.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766511572821,4.62,123.83,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766511573025,4.62,123.83,123.77,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1766511573426,0.05650222,123.81,123.79,0.05643043]
["bitfinex-derivatives","SOLF0:USTF0",1766511576232,2.85516437,123.84,123.79,12.18023043]
["bitfinex-derivatives","SOLF0:USTF0",1766511576427,4.61,123.85,123.79,4.90643043]
["bitfinex-derivatives","SOLF0:USTF0",1766511577224,0.06119317,123.83,123.79,4.90643043]
["bitfinex-derivatives","SOLF0:USTF0",1766511577425,0.06119317,123.83,123.8,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766511585941,0.06119317,123.83,123.8,12.1233]
["bitfinex-derivatives","SOLF0:USTF0",1766511586641,0.06119317,123.83,123.8,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511587341,0.00119317,123.83,123.8,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511587641,0.00119317,123.83,123.8,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1766511588845,0.00119317,123.83,123.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511591449,79.69788042,124.26,123.85,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511591450,7.42583655,123.92,123.85,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511591753,6.4370142,123.91,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766511592551,6.4370142,123.91,123.87,0.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511596752,1.8270142,123.91,123.87,4.91006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511596955,1.8270142,123.93,123.87,4.91006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511597153,1.8270142,123.93,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766511598452,4.61,123.92,123.87,4.91006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511598658,4.61,123.92,123.87,0.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511599246,1.8270142,123.91,123.87,0.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511599452,4.61,123.92,123.87,0.06006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511600254,4.61,123.92,123.87,7.32926773]
["bitfinex-derivatives","SOLF0:USTF0",1766511600959,4.61,123.92,123.88,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766511602164,4.61,123.92,123.87,4.72006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511603153,1.8270142,123.94,123.87,4.72006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511603353,6.6570142,123.94,123.87,4.72006773]
["bitfinex-derivatives","SOLF0:USTF0",1766511603556,2.90122864,123.95,123.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766511603749,2.90122864,123.95,123.91,0.05475188]
["bitfinex-derivatives","SOLF0:USTF0",1766511604763,7.73122864,123.95,123.91,0.05475188]
["bitfinex-derivatives","SOLF0:USTF0",1766511604955,7.73122864,123.95,123.87,113.0737]
["bitfinex-derivatives","SOLF0:USTF0",1766511604956,1.8270142,123.93,123.87,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1766511605353,4.83,123.94,123.87,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1766511605656,4.83,123.94,123.88,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1766511606056,0.05576339,123.92,123.9,0.05706448]
["bitfinex-derivatives","SOLF0:USTF0",1766511610564,4.83,123.94,123.9,0.05706448]
["bitfinex-derivatives","SOLF0:USTF0",1766511610859,2.90122864,123.95,123.9,0.05706448]
["bitfinex-derivatives","SOLF0:USTF0",1766511611163,6.6570142,123.96,123.91,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766511612354,4.83,123.96,123.92,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766511612558,1.8270142,123.97,123.93,0.05409577]
["bitfinex-derivatives","SOLF0:USTF0",1766511612955,102.0170142,123.98,123.93,7.31969577]
["bitfinex-derivatives","SOLF0:USTF0",1766511613257,4.83,123.97,123.93,7.31969577]
["bitfinex-derivatives","SOLF0:USTF0",1766511616161,4.83,123.97,123.93,0.05409577]
["bitfinex-derivatives","SOLF0:USTF0",1766511616470,6.6570142,123.96,123.89,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1766511617560,0.05409577,123.94,123.91,0.06082907]
["bitfinex-derivatives","SOLF0:USTF0",1766511618767,6.6570142,123.98,123.91,11.98762907]
["bitfinex-derivatives","SOLF0:USTF0",1766511619156,4.83,123.97,123.91,11.98762907]
["bitfinex-derivatives","SOLF0:USTF0",1766511623478,4.83,123.96,123.91,4.72082907]
["bitfinex-derivatives","SOLF0:USTF0",1766511638277,4.62,123.94,123.88,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511639479,0.05944488,123.92,123.9,0.055318]
["bitfinex-derivatives","SOLF0:USTF0",1766511639981,0.05944488,123.92,123.88,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511640781,0.05944488,123.92,123.89,0.05194186]
["bitfinex-derivatives","SOLF0:USTF0",1766511641671,4.67944488,123.92,123.89,0.00194186]
["bitfinex-derivatives","SOLF0:USTF0",1766511641882,7.53056554,123.92,123.86,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511642085,7.47112066,123.92,123.86,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511642378,4.62,123.92,123.86,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511642775,0.05831391,123.9,123.88,0.05974082]
["bitfinex-derivatives","SOLF0:USTF0",1766511654898,7.32601391,123.9,123.82,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766511655192,4.62,123.88,123.83,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511656096,0.06082749,123.87,123.84,0.05851068]
["bitfinex-derivatives","SOLF0:USTF0",1766511660393,0.06082749,123.87,123.84,4.94851068]
["bitfinex-derivatives","SOLF0:USTF0",1766511660890,7.55112066,123.92,123.84,4.94851068]
["bitfinex-derivatives","SOLF0:USTF0",1766511661101,4.7,123.92,123.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766511661808,0.06151238,123.9,123.87,0.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511661991,0.06151238,123.9,123.87,4.89248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511662497,102.85112066,123.94,123.87,4.89248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511663197,4.7,123.93,123.87,4.89248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511663398,0.05841084,123.91,123.87,4.89248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511664902,4.75841084,123.91,123.87,0.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511667499,0.05841084,123.91,123.87,4.89248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511668709,0.05841084,123.91,123.87,12.16158347]
["bitfinex-derivatives","SOLF0:USTF0",1766511671013,4.75841084,123.91,123.87,0.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1766511678816,4.7,123.9,123.84,102.571]
["bitfinex-derivatives","SOLF0:USTF0",1766511679914,0.06182531,123.88,123.86,0.05872862]
["bitfinex-derivatives","SOLF0:USTF0",1766511687317,4.76182531,123.88,123.82,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766511688222,4.76182531,123.88,123.84,0.05611155]
["bitfinex-derivatives","SOLF0:USTF0",1766511689415,0.06182531,123.88,123.84,4.89611155]
["bitfinex-derivatives","SOLF0:USTF0",1766511690720,0.06182531,123.88,123.84,12.16701155]
["bitfinex-derivatives","SOLF0:USTF0",1766511696934,7.42631892,123.95,123.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511697235,4.48,123.96,123.88,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511697618,4.48,123.94,123.88,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511698023,0.05229531,123.92,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511699124,4.48,123.96,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511699331,4.48,123.96,123.9,4.74989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511700045,6.30363902,123.96,123.9,4.74989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511700247,0.06194762,123.94,123.9,4.74989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511700434,1.88558664,123.94,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511701738,0.06194762,123.94,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511706751,4.54194762,123.94,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511709446,6.36558664,123.94,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511710136,4.54194762,123.94,123.9,0.05989413]
["bitfinex-derivatives","SOLF0:USTF0",1766511710847,4.54194762,123.94,123.88,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1766511711257,0.06194762,123.94,123.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766511711954,0.06194762,123.94,123.91,0.05742839]
["bitfinex-derivatives","SOLF0:USTF0",1766511713657,0.06194762,123.94,123.91,4.74742839]
["bitfinex-derivatives","SOLF0:USTF0",1766511715953,0.06194762,123.94,123.91,0.05742839]
["bitfinex-derivatives","SOLF0:USTF0",1766511716355,4.54194762,123.94,123.91,0.05742839]
["bitfinex-derivatives","SOLF0:USTF0",1766511716554,4.54194762,123.94,123.86,113.084]
["bitfinex-derivatives","SOLF0:USTF0",1766511716555,4.54194762,123.94,123.87,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766511716747,1.82363902,123.93,123.87,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766511716943,6.30363902,123.93,123.87,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766511717757,0.06049229,123.91,123.89,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511719260,0.00049229,123.91,123.89,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511721758,0.00049229,123.91,123.89,4.66443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511722962,0.00049229,123.91,123.89,0.05443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511723758,0.00049229,123.91,123.89,4.66443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511729368,4.36049229,123.91,123.89,0.00443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511729658,0.00049229,123.91,123.89,0.00443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511736775,4.36049229,123.91,123.89,0.00443806]
["bitfinex-derivatives","SOLF0:USTF0",1766511739558,4.36,123.9,123.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511739764,1.82363902,123.89,123.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511739965,11.6277,123.9,123.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511740473,11.6277,123.9,123.86,0.05364519]
["bitfinex-derivatives","SOLF0:USTF0",1766511740474,0.0555967,123.88,123.86,0.05364519]
["bitfinex-derivatives","SOLF0:USTF0",1766511741369,0.0555967,123.88,123.81,2.05915053]
["bitfinex-derivatives","SOLF0:USTF0",1766511741370,4.36,123.87,123.82,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1766511742264,4.36,123.87,123.83,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511744064,0.0555967,123.88,123.83,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511744265,0.0555967,123.88,123.83,4.66127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511744769,0.0555967,123.88,123.83,99.96127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511744964,0.0555967,123.88,123.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1766511747077,0.0555967,123.88,123.83,0.05127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511747373,0.0555967,123.88,123.83,99.96127338]
["bitfinex-derivatives","SOLF0:USTF0",1766511749280,0.0555967,123.88,123.83,107.23287338]
["bitfinex-derivatives","SOLF0:USTF0",1766511753980,0.0555967,123.88,123.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766511756179,0.0555967,123.88,123.84,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1766511757383,0.0555967,123.88,123.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511764076,4.5,123.92,123.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511764788,4.5,123.92,123.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766511764789,4.5,123.91,123.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766511764981,0.05270997,123.89,123.86,0.05626773]
["bitfinex-derivatives","SOLF0:USTF0",1766511765983,0.00270997,123.89,123.86,4.61626773]
["bitfinex-derivatives","SOLF0:USTF0",1766511766289,0.00270997,123.89,123.87,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1766511773703,11.7658,123.93,123.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511774596,4.5,123.92,123.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511774902,0.06193714,123.9,123.88,0.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1766511775207,0.06193714,123.9,123.81,118.03956561]
["bitfinex-derivatives","SOLF0:USTF0",1766511775208,4.56193714,123.9,123.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511775410,4.5,123.9,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766511776206,0.05419422,123.89,123.86,0.05342621]
["bitfinex-derivatives","SOLF0:USTF0",1766511780503,0.00419422,123.89,123.86,4.61342621]
["bitfinex-derivatives","SOLF0:USTF0",1766511782611,0.00419422,123.89,123.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511782904,0.00419422,123.89,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766511783309,0.00419422,123.89,123.88,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766511789014,4.49,123.95,123.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511789210,4.49,123.97,123.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511789419,4.49,123.97,123.89,2.85191508]
["bitfinex-derivatives","SOLF0:USTF0",1766511789420,4.49,123.97,123.91,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766511790011,0.05781437,123.95,123.93,0.05550788]
["bitfinex-derivatives","SOLF0:USTF0",1766511793612,4.49,124.01,123.93,4.39550788]
["bitfinex-derivatives","SOLF0:USTF0",1766511793809,4.49,123.99,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511794211,7.2629,123.98,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766511794623,0.05153749,123.97,123.94,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511807528,4.54153749,123.97,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511808637,11.80503749,123.97,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511810534,4.49,123.96,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511814437,0.05153749,123.97,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511826540,3.98,124.0,123.94,4.11353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511827648,0.0590938,123.98,123.95,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766511831259,0.0590938,123.98,123.94,4.11353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511832759,4.0390938,123.98,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511833260,3.98,123.96,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511834063,4.0390938,123.98,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511834665,11.3019938,123.98,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511835962,0.0590938,123.98,123.94,0.00353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511838368,0.0590938,123.98,123.94,3.92353037]
["bitfinex-derivatives","SOLF0:USTF0",1766511839070,0.0590938,123.98,123.94,11.18863037]
["bitfinex-derivatives","SOLF0:USTF0",1766511840464,1.82266714,124.01,123.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766511841369,0.04512078,124.0,123.97,0.05906674]
["bitfinex-derivatives","SOLF0:USTF0",1766511842480,0.04512078,124.0,123.97,3.90906674]
["bitfinex-derivatives","SOLF0:USTF0",1766511842669,4.1,124.04,123.97,3.90906674]
["bitfinex-derivatives","SOLF0:USTF0",1766511842874,1.82266714,124.05,123.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511843166,4.1,124.06,123.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511843362,10.55975168,124.05,123.99,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766511843564,1.82266714,124.03,123.97,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1766511843761,5.92266714,124.04,123.99,0.05277239]
["bitfinex-derivatives","SOLF0:USTF0",1766511846475,4.1,123.99,123.95,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766511846874,1.82266714,124.0,123.95,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1766511847180,4.1,124.01,123.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766511847485,0.05277239,124.0,123.97,0.05741871]
["bitfinex-derivatives","SOLF0:USTF0",1766511849475,4.1,124.03,123.97,3.81741871]
["bitfinex-derivatives","SOLF0:USTF0",1766511850568,4.1,124.03,123.97,11.08061871]
["bitfinex-derivatives","SOLF0:USTF0",1766511859483,4.1,124.03,123.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766511862072,4.1,124.05,123.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766511862381,4.1,124.05,124.01,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511863172,4.1,124.04,124.01,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511863372,5.92266714,124.04,124.01,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511864887,4.1,124.04,124.01,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511868586,4.1,124.06,124.01,3.59656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511869886,4.1,124.06,124.01,10.85756724]
["bitfinex-derivatives","SOLF0:USTF0",1766511870777,5.76266714,124.05,124.01,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1766511870982,5.76266714,124.05,124.02,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766511871281,3.94,124.05,124.02,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766511871687,5.76266714,124.07,124.02,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766511871884,3.94,124.06,124.02,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766511883395,3.94,124.06,124.02,7.32012062]
["bitfinex-derivatives","SOLF0:USTF0",1766511885394,3.84,124.05,124.02,0.05972062]
["bitfinex-derivatives","SOLF0:USTF0",1766511892697,3.84,124.05,124.01,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766511892897,3.84,124.05,123.99,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766511893108,3.84,124.03,123.99,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766511893904,3.84,124.03,124.0,0.05544682]
["bitfinex-derivatives","SOLF0:USTF0",1766511893905,0.0570544,124.02,124.0,0.05544682]
["bitfinex-derivatives","SOLF0:USTF0",1766511894695,0.0570544,124.02,124.0,7.31704682]
["bitfinex-derivatives","SOLF0:USTF0",1766511897303,10.10290978,124.06,124.0,7.31704682]
["bitfinex-derivatives","SOLF0:USTF0",1766511897601,10.10200978,124.08,124.0,3.72544682]
["bitfinex-derivatives","SOLF0:USTF0",1766511897805,10.10200978,124.08,124.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766511898394,10.10200978,124.08,124.03,0.05310774]
["bitfinex-derivatives","SOLF0:USTF0",1766511899304,3.84,124.09,124.03,7.31290774]
["bitfinex-derivatives","SOLF0:USTF0",1766511900407,3.84,124.09,124.04,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766511901412,3.84,124.09,124.04,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1766511901608,3.65,124.11,124.05,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1766511901905,3.65,124.11,124.07,0.05818536]
["bitfinex-derivatives","SOLF0:USTF0",1766511902902,3.65,124.07,123.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511903201,3.65,124.05,123.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511903816,3.65,124.05,123.98,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766511904002,3.70755006,124.03,124.01,0.00097387]
["bitfinex-derivatives","SOLF0:USTF0",1766511904200,3.65,124.01,123.92,113.0279]
["bitfinex-derivatives","SOLF0:USTF0",1766511904404,3.65,124.01,123.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511905310,0.06202599,123.99,123.96,0.06155587]
["bitfinex-derivatives","SOLF0:USTF0",1766511909215,0.00202599,123.99,123.96,3.64155587]
["bitfinex-derivatives","SOLF0:USTF0",1766511910308,3.65,124.02,123.96,3.64155587]
["bitfinex-derivatives","SOLF0:USTF0",1766511910309,10.9098,124.04,123.96,3.64155587]
["bitfinex-derivatives","SOLF0:USTF0",1766511910515,3.65,124.02,123.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511910814,3.65,124.02,123.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511911016,3.65,124.02,123.94,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766511911216,3.65,124.02,123.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511911624,3.69979946,124.0,123.97,0.05799462]
["bitfinex-derivatives","SOLF0:USTF0",1766511913217,0.04979946,124.0,123.97,0.05799462]
["bitfinex-derivatives","SOLF0:USTF0",1766511923024,3.69979946,124.0,123.94,102.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766511923326,3.69979946,124.0,123.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766511923919,3.69979946,124.0,123.93,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1766511924116,3.69979946,124.0,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511925325,10.96149946,124.0,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511925729,3.65,123.99,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511926827,0.04979946,124.0,123.95,3.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511928229,0.04979946,124.0,123.95,10.90602417]
["bitfinex-derivatives","SOLF0:USTF0",1766511933332,0.04979946,124.0,123.95,3.64152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511933525,3.62979946,124.0,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511935328,10.89149946,124.0,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511937432,10.8423,123.99,123.95,0.06152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511937633,3.58,123.98,123.95,0.00152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511943960,3.69,123.97,123.95,0.00152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511944163,3.74460244,123.97,123.95,0.00152417]
["bitfinex-derivatives","SOLF0:USTF0",1766511945755,11.00820244,123.97,123.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766511945956,3.69,123.96,123.89,106.0677]
["bitfinex-derivatives","SOLF0:USTF0",1766511946756,3.74544192,123.94,123.91,0.0600173]
["bitfinex-derivatives","SOLF0:USTF0",1766511946956,0.05544192,123.94,123.91,3.5600173]
["bitfinex-derivatives","SOLF0:USTF0",1766511949955,0.05544192,123.94,123.91,5.38324714]
["bitfinex-derivatives","SOLF0:USTF0",1766511963065,0.05544192,123.94,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511963372,3.46544192,123.94,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511963870,10.73064192,123.94,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511966675,3.41,123.93,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511966876,10.676,123.93,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511967778,3.41,123.92,123.91,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511972468,10.6766,123.92,123.89,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511972780,10.6766,123.92,123.89,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511973577,10.73849272,123.92,123.89,0.05883707]
["bitfinex-derivatives","SOLF0:USTF0",1766511974176,10.73849272,123.92,123.89,0.05880723]
["bitfinex-derivatives","SOLF0:USTF0",1766511974475,10.73849272,123.92,123.9,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511974675,10.73849272,123.92,123.89,3.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511974877,10.73849272,123.92,123.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511975079,10.73849272,123.92,123.89,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511975773,10.73849272,123.92,123.89,9.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511976784,10.73849272,123.92,123.89,0.06010441]
["bitfinex-derivatives","SOLF0:USTF0",1766511977485,10.73849272,123.92,123.89,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511977686,10.73849272,123.92,123.9,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766511978488,3.41,123.9,123.87,1.82322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511979489,3.41,123.9,123.87,1.87687901]
["bitfinex-derivatives","SOLF0:USTF0",1766511979879,3.41,123.9,123.88,1.82322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511980183,3.41,123.9,123.88,0.00322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511983682,3.41,123.9,123.87,0.05364917]
["bitfinex-derivatives","SOLF0:USTF0",1766511983882,3.41,123.9,123.87,1.87687901]
["bitfinex-derivatives","SOLF0:USTF0",1766511988084,3.41,123.9,123.87,0.05364917]
["bitfinex-derivatives","SOLF0:USTF0",1766511988283,3.41,123.9,123.87,1.87687901]
["bitfinex-derivatives","SOLF0:USTF0",1766511989489,3.41,123.9,123.87,0.05364917]
["bitfinex-derivatives","SOLF0:USTF0",1766511989691,3.41,123.9,123.87,1.87687901]
["bitfinex-derivatives","SOLF0:USTF0",1766511990192,1.98,123.89,123.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766511990395,1.98,123.89,123.87,0.00322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511991187,2.03982742,123.89,123.87,0.00322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511991392,2.03982742,123.89,123.87,0.05424853]
["bitfinex-derivatives","SOLF0:USTF0",1766511991999,2.03982742,123.89,123.87,1.38113865]
["bitfinex-derivatives","SOLF0:USTF0",1766511992798,2.03982742,123.89,123.86,1.82322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511992999,2.03982742,123.89,123.86,1.88319524]
["bitfinex-derivatives","SOLF0:USTF0",1766511993295,2.03982742,123.89,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511993497,2.03982742,123.89,123.8,208.4344]
["bitfinex-derivatives","SOLF0:USTF0",1766511993498,113.0604,123.89,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766511993701,114.88362984,123.89,123.81,1.82322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511994589,0.05561453,123.86,123.81,1.82322984]
["bitfinex-derivatives","SOLF0:USTF0",1766511995500,0.05561453,123.86,123.82,0.05953977]
["bitfinex-derivatives","SOLF0:USTF0",1766511995699,0.05561453,123.86,123.82,1.88276961]
["bitfinex-derivatives","SOLF0:USTF0",1766511999099,0.05561453,123.86,123.83,5.35322984]
["bitfinex-derivatives","SOLF0:USTF0",1766512000600,7.2687,123.89,123.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512000800,7.2687,123.89,123.83,5.35322984]
["bitfinex-derivatives","SOLF0:USTF0",1766512001707,0.05724395,123.87,123.85,0.061799]
["bitfinex-derivatives","SOLF0:USTF0",1766512004813,0.05724395,123.87,123.85,0.001799]
["bitfinex-derivatives","SOLF0:USTF0",1766512006107,7.32674395,123.87,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512006313,1.82322984,123.87,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512006515,114.90412984,123.87,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512007214,0.0589423,123.85,123.82,0.05964818]
["bitfinex-derivatives","SOLF0:USTF0",1766512007410,0.0589423,123.85,123.82,0.00403365]
["bitfinex-derivatives","SOLF0:USTF0",1766512007607,7.3296423,123.85,123.82,0.00403365]
["bitfinex-derivatives","SOLF0:USTF0",1766512011211,7.2711,123.84,123.82,0.00403365]
["bitfinex-derivatives","SOLF0:USTF0",1766512011410,116.01185043,123.85,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512011610,115.95290813,123.85,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512012315,10.12500813,123.85,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512012516,0.05196701,123.82,123.8,0.06020805]
["bitfinex-derivatives","SOLF0:USTF0",1766512015826,0.00196701,123.82,123.8,3.59020805]
["bitfinex-derivatives","SOLF0:USTF0",1766512016027,95.34,123.86,123.8,3.59020805]
["bitfinex-derivatives","SOLF0:USTF0",1766512016423,7.2684,123.89,123.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512016823,95.36,123.9,123.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766512017128,0.05489613,123.88,123.85,3.58891386]
["bitfinex-derivatives","SOLF0:USTF0",1766512017728,0.00489613,123.88,123.85,3.58891386]
["bitfinex-derivatives","SOLF0:USTF0",1766512021428,0.00489613,123.88,123.85,0.05891386]
["bitfinex-derivatives","SOLF0:USTF0",1766512021723,0.00489613,123.88,123.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512022521,0.00489613,123.88,123.84,3.49243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512022722,0.05979613,123.87,123.84,3.49243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512025927,0.05979613,123.87,123.84,0.05243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512029626,0.05979613,123.87,123.84,3.49243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512031931,0.05979613,123.87,123.84,0.05243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512032437,2.91400426,123.87,123.84,0.05243973]
["bitfinex-derivatives","SOLF0:USTF0",1766512032944,2.91400426,123.87,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512033955,2.91400426,123.87,123.82,0.05688827]
["bitfinex-derivatives","SOLF0:USTF0",1766512034540,7.2699,123.86,123.82,0.05688827]
["bitfinex-derivatives","SOLF0:USTF0",1766512035853,2.85420813,123.85,123.78,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766512036053,2.85420813,123.85,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512036650,0.05177555,123.83,123.8,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512038555,2.90598368,123.83,123.8,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512039757,0.05177555,123.83,123.8,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512040952,0.05177555,123.83,123.8,3.49018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512041254,0.00177555,123.83,123.8,3.49018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512042653,2.85420813,123.87,123.8,3.49018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512043159,10.12350813,123.87,123.8,3.49018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512044064,0.05944764,123.85,123.8,3.49018683]
["bitfinex-derivatives","SOLF0:USTF0",1766512049858,10.12350813,123.87,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512050360,2.85420813,123.87,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512050550,2.85420813,123.87,123.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512050854,95.34,123.88,123.83,3.35137177]
["bitfinex-derivatives","SOLF0:USTF0",1766512051870,0.05608138,123.87,123.83,3.35137177]
["bitfinex-derivatives","SOLF0:USTF0",1766512055968,7.32548138,123.87,123.83,3.35137177]
["bitfinex-derivatives","SOLF0:USTF0",1766512056156,2.91028951,123.87,123.79,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766512056357,2.85420813,123.87,123.79,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766512057056,2.85420813,123.87,123.82,0.05495126]
["bitfinex-derivatives","SOLF0:USTF0",1766512057057,0.06212473,123.84,123.82,0.05495126]
["bitfinex-derivatives","SOLF0:USTF0",1766512057764,0.06212473,123.84,123.82,0.0038669]
["bitfinex-derivatives","SOLF0:USTF0",1766512058169,0.06212473,123.84,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512058463,7.2712,123.84,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512058769,2.85420813,123.83,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512059356,0.05750373,123.81,123.78,3.4940211]
["bitfinex-derivatives","SOLF0:USTF0",1766512063257,0.05750373,123.81,123.78,0.0540211]
["bitfinex-derivatives","SOLF0:USTF0",1766512063464,0.05750373,123.81,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512063465,2.91171186,123.81,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512064356,2.91171186,123.81,123.77,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1766512068271,0.05750373,123.81,123.77,3.49119709]
["bitfinex-derivatives","SOLF0:USTF0",1766512070072,1.82810402,123.8,123.77,3.49119709]
["bitfinex-derivatives","SOLF0:USTF0",1766512070973,1.82810402,123.8,123.77,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1766512071677,1.82810402,123.78,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512072671,0.05477499,123.77,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512073072,0.00477499,123.77,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512073271,1.83287901,123.77,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512073974,1.82810402,123.75,123.74,0.00095316]
["bitfinex-derivatives","SOLF0:USTF0",1766512074175,1.82810402,123.75,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512074790,1.82810402,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512074980,0.0546589,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512075171,95.7,123.78,123.7,3.49095316]
["bitfinex-derivatives","SOLF0:USTF0",1766512075367,95.7,123.78,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512075683,1.82810402,123.77,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512076288,0.06116818,123.75,123.72,3.49561206]
["bitfinex-derivatives","SOLF0:USTF0",1766512076587,1.8892722,123.75,123.72,3.49561206]
["bitfinex-derivatives","SOLF0:USTF0",1766512077085,0.06116818,123.75,123.72,3.49561206]
["bitfinex-derivatives","SOLF0:USTF0",1766512077286,1.8892722,123.75,123.72,3.49561206]
["bitfinex-derivatives","SOLF0:USTF0",1766512077484,1.8892722,123.75,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512077673,1.82810402,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512078076,0.32,123.76,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512078277,1.82810402,123.74,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512078681,0.05617845,123.73,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512080178,95.75,123.78,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512080477,1.82810402,123.75,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512080882,95.75,123.78,123.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766512081182,0.37,123.8,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512081388,1.82810402,123.78,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512081584,2.19810402,123.78,123.72,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766512081787,2.19810402,123.78,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512081788,1.82810402,123.78,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512081988,208.5492,123.82,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512081989,0.37,123.82,123.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512082185,1.8841136,123.79,123.76,0.0521968]
["bitfinex-derivatives","SOLF0:USTF0",1766512083192,0.05600958,123.79,123.76,0.0521968]
["bitfinex-derivatives","SOLF0:USTF0",1766512086385,1.8841136,123.79,123.76,0.0521968]
["bitfinex-derivatives","SOLF0:USTF0",1766512090091,1.8841136,123.79,123.72,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766512090092,2.2441136,123.79,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512090287,1.82810402,123.77,123.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512091294,0.05988726,123.76,123.73,0.05682299]
["bitfinex-derivatives","SOLF0:USTF0",1766512092187,1.82810402,123.78,123.73,3.28682299]
["bitfinex-derivatives","SOLF0:USTF0",1766512092387,7.2733,123.81,123.73,3.28682299]
["bitfinex-derivatives","SOLF0:USTF0",1766512092688,1.82810402,123.79,123.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512092886,2.24810402,123.79,123.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512093089,1.8820726,123.77,123.75,0.06196071]
["bitfinex-derivatives","SOLF0:USTF0",1766512093292,1.8820726,123.77,123.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512094188,1.8820726,123.77,123.73,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1766512094687,0.05396858,123.77,123.73,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1766512094888,1.8820726,123.77,123.73,0.05853692]
["bitfinex-derivatives","SOLF0:USTF0",1766512095486,0.36,123.76,123.69,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1766512095682,1.82810402,123.74,123.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512096694,0.06104682,123.73,123.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512099692,0.00104682,123.73,123.7,3.28942128]
["bitfinex-derivatives","SOLF0:USTF0",1766512105502,0.00104682,123.73,123.7,10.56862128]
["bitfinex-derivatives","SOLF0:USTF0",1766512107902,0.00104682,123.73,123.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512114303,0.00104682,123.73,123.72,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1766512114805,0.00104682,123.73,123.72,100.29]
["bitfinex-derivatives","SOLF0:USTF0",1766512117014,1.82810402,123.81,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512118009,0.05436051,123.79,123.77,0.06123498]
["bitfinex-derivatives","SOLF0:USTF0",1766512121212,0.05436051,123.79,123.77,0.00123498]
["bitfinex-derivatives","SOLF0:USTF0",1766512121604,0.33436051,123.79,123.77,0.00123498]
["bitfinex-derivatives","SOLF0:USTF0",1766512121913,1.82810402,123.78,123.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512122512,0.05436051,123.79,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512125909,0.33436051,123.79,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512126919,0.05436051,123.79,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512129714,0.05436051,123.79,123.74,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1766512129916,0.05436051,123.79,123.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512130917,0.00436051,123.79,123.76,3.28252456]
["bitfinex-derivatives","SOLF0:USTF0",1766512137523,0.00436051,123.79,123.76,0.05252456]
["bitfinex-derivatives","SOLF0:USTF0",1766512140023,0.00436051,123.79,123.76,3.28252456]
["bitfinex-derivatives","SOLF0:USTF0",1766512140922,0.00436051,123.79,123.76,10.55822456]
["bitfinex-derivatives","SOLF0:USTF0",1766512142032,0.00436051,123.79,123.77,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1766512142229,2.8558417,123.83,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512142423,0.32,123.84,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512142731,0.32,123.86,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512143025,2.8558417,123.9,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512143217,0.06178504,123.88,123.85,0.05688507]
["bitfinex-derivatives","SOLF0:USTF0",1766512146831,0.32,123.93,123.85,10.64718507]
["bitfinex-derivatives","SOLF0:USTF0",1766512147027,2.8558417,123.92,123.85,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766512147328,3.2358417,123.92,123.85,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1766512147929,0.05334612,123.9,123.87,0.0584577]
["bitfinex-derivatives","SOLF0:USTF0",1766512155631,0.00334612,123.9,123.87,3.3784577]
["bitfinex-derivatives","SOLF0:USTF0",1766512161638,3.2258417,123.94,123.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512162429,0.0569893,123.92,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512164932,7.2651,123.95,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512165136,7.7451,123.95,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512165938,0.05262783,123.94,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512169342,7.78782783,123.94,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512169643,0.47,123.93,123.9,0.05630898]
["bitfinex-derivatives","SOLF0:USTF0",1766512169834,7.7358,123.93,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512170641,0.47,123.93,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512170842,0.05600715,123.91,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512171441,7.2652,123.94,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512171641,3.3258417,123.95,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512172743,0.06215718,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512180849,2.91799888,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512182557,0.06215718,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512189063,6.42587425,123.92,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512189263,0.06215718,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512189563,6.42772005,123.92,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512189763,0.06215718,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512189965,6.42770078,123.92,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512190162,0.06215718,123.93,123.89,3.50272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512190464,6.42920356,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512190653,10.18379888,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512190853,6.42914799,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512191053,10.18379888,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512191253,6.4291508,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512191470,10.18379888,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512191762,6.43086247,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512191963,1.82482705,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512197365,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512197663,6.43546171,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512197867,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512198165,6.43546171,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512198362,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512200261,6.43975522,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512200469,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512200766,6.43975522,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512200962,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512201153,6.43920359,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512201357,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512201566,6.44015811,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512201765,9.67278423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512201967,6.44016705,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512202162,1.88698423,123.93,123.89,3.32272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512202379,6.44016244,123.92,123.89,3.32272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512202666,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512202866,6.44026467,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512203071,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512203267,6.44120908,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512203468,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512203671,6.44164348,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512203968,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512204169,6.43979297,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512204367,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512204568,6.43972849,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512204757,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512204961,6.43972849,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512205170,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512205469,6.43973327,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512205671,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512205970,6.43981531,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512206269,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512206471,6.43989106,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512206668,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512206866,6.43989106,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512207166,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512207364,6.43839409,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512207559,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512207764,6.43800358,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512207965,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512208164,6.43800358,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512208367,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512208567,6.43795412,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512208772,2.40698423,123.93,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512208959,6.43790658,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512209158,0.52,123.92,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512209968,6.43537744,123.91,123.89,0.05272133]
["bitfinex-derivatives","SOLF0:USTF0",1766512210174,0.52,123.92,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512210375,6.43542626,123.91,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512210571,0.52,123.92,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512210772,6.43475186,123.91,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512210969,2.34482705,123.89,123.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512211169,0.52,123.88,123.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512211373,0.0035418,123.86,123.84,0.06074627]
["bitfinex-derivatives","SOLF0:USTF0",1766512213372,0.0035418,123.86,123.84,3.33074627]
["bitfinex-derivatives","SOLF0:USTF0",1766512228082,0.0035418,123.86,123.84,98.65074627]
["bitfinex-derivatives","SOLF0:USTF0",1766512228285,0.0035418,123.86,123.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512228576,1.82482705,123.9,123.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512229176,1.82482705,123.94,123.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512229369,1.82482705,123.94,123.89,0.05729712]
["bitfinex-derivatives","SOLF0:USTF0",1766512229573,1.82482705,123.94,123.89,3.32729712]
["bitfinex-derivatives","SOLF0:USTF0",1766512230481,0.05944066,123.93,123.89,3.32729712]
["bitfinex-derivatives","SOLF0:USTF0",1766512236282,1.82482705,123.92,123.89,0.05729712]
["bitfinex-derivatives","SOLF0:USTF0",1766512236583,4.20482705,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512236786,1.82482705,123.88,123.79,114.96732705]
["bitfinex-derivatives","SOLF0:USTF0",1766512236978,1.82482705,123.88,123.82,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512237385,0.05972233,123.86,123.84,0.05499026]
["bitfinex-derivatives","SOLF0:USTF0",1766512239485,0.05972233,123.86,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512239486,1.88454938,123.86,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512239694,5.17454938,123.86,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512239898,5.11482705,123.86,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512240597,0.05147492,123.84,123.81,0.05284034]
["bitfinex-derivatives","SOLF0:USTF0",1766512240796,1.87630197,123.84,123.81,0.05284034]
["bitfinex-derivatives","SOLF0:USTF0",1766512241286,5.16630197,123.84,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512242296,5.16630197,123.84,123.8,0.06018538]
["bitfinex-derivatives","SOLF0:USTF0",1766512251506,5.16630197,123.84,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512251507,3.29,123.81,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512251693,1.82482705,123.84,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512251892,5.11482705,123.84,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512252099,3.29,123.84,123.77,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1766512252301,3.29,123.82,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512252501,0.06186999,123.81,123.78,0.05680899]
["bitfinex-derivatives","SOLF0:USTF0",1766512252806,0.06186999,123.81,123.78,3.36680899]
["bitfinex-derivatives","SOLF0:USTF0",1766512253601,0.00186999,123.81,123.78,3.36680899]
["bitfinex-derivatives","SOLF0:USTF0",1766512254696,0.00186999,123.81,123.78,10.64110899]
["bitfinex-derivatives","SOLF0:USTF0",1766512255207,0.00186999,123.81,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512255410,0.00186999,123.81,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766512263410,0.00186999,123.81,123.79,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766512263618,3.50186999,123.81,123.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512263804,3.5,123.8,123.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512264002,3.5,123.78,123.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512264206,3.5,123.76,123.7,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766512264406,3.5,123.78,123.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512264613,0.05516422,123.76,123.73,0.05746177]
["bitfinex-derivatives","SOLF0:USTF0",1766512265309,3.55516422,123.76,123.7,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766512265508,3.55516422,123.76,123.7,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766512266216,6.35506863,123.75,123.68,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1766512266411,0.0554927,123.73,123.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512266914,3.5554927,123.73,123.66,103.21823625]
["bitfinex-derivatives","SOLF0:USTF0",1766512267110,0.0554927,123.73,123.67,116.461]
["bitfinex-derivatives","SOLF0:USTF0",1766512267309,0.0554927,123.73,123.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512268310,2.85506863,123.8,123.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512268311,2.85506863,123.78,123.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512269119,3.44506863,123.76,123.69,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766512269318,0.05132191,123.74,123.71,0.05550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512269716,0.00132191,123.74,123.71,3.25550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512269923,0.59,123.78,123.71,3.25550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512271017,0.0539087,123.76,123.71,3.25550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512271609,0.0539087,123.76,123.71,10.53390806]
["bitfinex-derivatives","SOLF0:USTF0",1766512272513,0.6939087,123.76,123.71,0.05550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512272814,2.85506863,123.75,123.71,0.05550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512273020,0.64,123.74,123.71,0.05550806]
["bitfinex-derivatives","SOLF0:USTF0",1766512273620,0.64,123.74,123.67,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766512274611,0.05663146,123.72,123.69,0.05384478]
["bitfinex-derivatives","SOLF0:USTF0",1766512285241,0.64663146,123.72,123.69,0.05384478]
["bitfinex-derivatives","SOLF0:USTF0",1766512285644,0.05663146,123.72,123.69,0.05384478]
["bitfinex-derivatives","SOLF0:USTF0",1766512286537,0.64663146,123.72,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766512286743,3.39506863,123.69,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512287439,0.54,123.68,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512287638,0.05854124,123.66,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512289642,0.58854124,123.66,123.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512289941,0.05601276,123.64,123.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512290246,0.05601276,123.64,123.57,116.5519]
["bitfinex-derivatives","SOLF0:USTF0",1766512290448,0.05601276,123.64,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512290649,0.05601276,123.64,123.58,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1766512290945,0.05601276,123.64,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512291140,0.05601276,123.64,123.54,208.8397]
["bitfinex-derivatives","SOLF0:USTF0",1766512291141,0.59601276,123.64,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512291347,0.05516537,123.61,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512291848,3.39506863,123.65,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512292043,3.44506863,123.67,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512292741,0.59,123.66,123.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512292949,0.06038501,123.64,123.61,0.05516537]
["bitfinex-derivatives","SOLF0:USTF0",1766512293551,0.65038501,123.64,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512293756,3.50545364,123.64,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512294050,0.06038501,123.64,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512294840,0.06038501,123.64,123.57,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766512295048,0.06038501,123.64,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512295251,0.06038501,123.64,123.58,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1766512295452,0.06038501,123.64,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512297047,0.06038501,123.64,123.56,102.7674]
["bitfinex-derivatives","SOLF0:USTF0",1766512297048,0.54,123.61,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512297246,0.0038536,123.59,123.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512298150,0.0038536,123.59,123.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766512298449,0.0038536,123.59,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512298844,0.54,123.55,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512299243,7.8266,123.58,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512299556,113.3278,123.6,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512299557,3.39506863,123.6,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512299945,0.05510899,123.57,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512300141,0.59510899,123.57,123.49,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766512300343,0.05805853,123.54,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512301253,2.85506863,123.58,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512301453,2.85506863,123.6,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512301650,3.45506863,123.6,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512301956,0.6,123.59,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512302357,0.05446378,123.56,123.53,0.05668048]
["bitfinex-derivatives","SOLF0:USTF0",1766512302955,0.00446378,123.56,123.53,3.51668048]
["bitfinex-derivatives","SOLF0:USTF0",1766512303259,0.65,123.61,123.53,3.51668048]
["bitfinex-derivatives","SOLF0:USTF0",1766512303454,3.50506863,123.6,123.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512303660,0.65,123.57,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512304060,0.05975888,123.55,123.52,0.05852893]
["bitfinex-derivatives","SOLF0:USTF0",1766512306449,0.65,123.59,123.52,0.05852893]
["bitfinex-derivatives","SOLF0:USTF0",1766512306650,0.65,123.59,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512306953,0.65,123.59,123.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512307555,0.05128888,123.57,123.54,0.06099513]
["bitfinex-derivatives","SOLF0:USTF0",1766512307758,0.00128888,123.57,123.54,0.06099513]
["bitfinex-derivatives","SOLF0:USTF0",1766512307954,7.2843,123.62,123.54,3.52099513]
["bitfinex-derivatives","SOLF0:USTF0",1766512308166,0.76,123.61,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512309054,0.06074066,123.57,123.55,0.05679408]
["bitfinex-derivatives","SOLF0:USTF0",1766512311864,0.06074066,123.57,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512312758,0.06074066,123.57,123.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512313062,0.65,123.56,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512313660,7.2868,123.58,123.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766512314065,0.05805527,123.55,123.52,0.0606806]
["bitfinex-derivatives","SOLF0:USTF0",1766512319264,5.23871808,123.58,123.52,3.5206806]
["bitfinex-derivatives","SOLF0:USTF0",1766512319466,4.58871808,123.58,123.52,3.5206806]
["bitfinex-derivatives","SOLF0:USTF0",1766512320271,0.05747906,123.56,123.52,3.5206806]
["bitfinex-derivatives","SOLF0:USTF0",1766512320866,0.05747906,123.56,123.52,0.0606806]
["bitfinex-derivatives","SOLF0:USTF0",1766512322277,0.05747906,123.56,123.52,3.3106806]
["bitfinex-derivatives","SOLF0:USTF0",1766512322576,0.05747906,123.56,123.52,0.0606806]
["bitfinex-derivatives","SOLF0:USTF0",1766512324069,8.0354,123.6,123.52,3.3106806]
["bitfinex-derivatives","SOLF0:USTF0",1766512324270,0.75,123.6,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512324471,7.10572432,123.6,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512324672,8.0359,123.59,123.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512325073,0.05906684,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512325968,1.89425851,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512327373,0.05906684,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512330188,0.05906684,123.57,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512332691,0.05906684,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512333192,1.89425851,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512333385,0.05906684,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512333578,1.89425851,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512333774,0.05906684,123.57,123.54,0.05445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512334881,8.23589294,123.59,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512335085,102.805,123.61,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512335389,1.83519167,123.59,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512335780,0.06203128,123.58,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512336480,1.83519167,123.61,123.54,3.30445637]
["bitfinex-derivatives","SOLF0:USTF0",1766512336683,1.83519167,123.63,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512336983,6.40510405,123.62,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512337184,1.83519167,123.62,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512337585,0.05593876,123.6,123.57,0.05152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512338891,1.83519167,123.62,123.57,3.30152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512339583,1.83519167,123.63,123.57,3.30152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512339881,0.00017883,123.61,123.57,3.30152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512341196,1.8353705,123.61,123.57,0.05152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512341583,1.83519167,123.59,123.57,0.05152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512342792,9.12059167,123.6,123.57,0.05152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512343094,4.69813987,123.65,123.57,3.30152921]
["bitfinex-derivatives","SOLF0:USTF0",1766512343284,4.69813987,123.65,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512344086,0.06048168,123.62,123.6,0.05767939]
["bitfinex-derivatives","SOLF0:USTF0",1766512344697,0.00048168,123.62,123.6,0.05767939]
["bitfinex-derivatives","SOLF0:USTF0",1766512346901,0.00048168,123.62,123.6,3.30767939]
["bitfinex-derivatives","SOLF0:USTF0",1766512347196,2.8629482,123.65,123.6,3.30767939]
["bitfinex-derivatives","SOLF0:USTF0",1766512347495,2.8629482,123.65,123.6,10.59267939]
["bitfinex-derivatives","SOLF0:USTF0",1766512347893,265.49319041,123.73,123.6,10.59267939]
["bitfinex-derivatives","SOLF0:USTF0",1766512347894,4.71519167,123.7,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766512348098,0.05111765,123.67,123.65,0.05880863]
["bitfinex-derivatives","SOLF0:USTF0",1766512352700,0.00111765,123.67,123.65,0.05880863]
["bitfinex-derivatives","SOLF0:USTF0",1766512352890,1.83519167,123.69,123.65,3.57880863]
["bitfinex-derivatives","SOLF0:USTF0",1766512353902,0.05695933,123.68,123.65,3.57880863]
["bitfinex-derivatives","SOLF0:USTF0",1766512354901,0.05695933,123.68,123.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512354902,1.83519167,123.67,123.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512356008,0.06164628,123.66,123.63,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1766512357809,0.06164628,123.66,123.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512357810,1.83519167,123.65,123.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512358911,1.83519167,123.65,123.61,0.05890131]
["bitfinex-derivatives","SOLF0:USTF0",1766512362012,5.04519167,123.65,123.61,0.05890131]
["bitfinex-derivatives","SOLF0:USTF0",1766512362211,1.83519167,123.63,123.61,0.05890131]
["bitfinex-derivatives","SOLF0:USTF0",1766512362406,1.89639733,123.63,123.61,0.05890131]
["bitfinex-derivatives","SOLF0:USTF0",1766512363007,5.10639733,123.63,123.58,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512363203,5.10639733,123.63,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512363409,1.83519167,123.62,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512363612,5.04519167,123.62,123.55,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1766512363914,1.83519167,123.6,123.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512364114,1.89509265,123.6,123.57,0.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1766512364314,0.05990098,123.6,123.57,0.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1766512366319,1.83519167,123.59,123.57,0.0538237]
["bitfinex-derivatives","SOLF0:USTF0",1766512368210,1.83519167,123.59,123.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512369316,1.83519167,123.59,123.55,0.0518757]
["bitfinex-derivatives","SOLF0:USTF0",1766512370316,5.04519167,123.59,123.55,0.0518757]
["bitfinex-derivatives","SOLF0:USTF0",1766512372225,1.83519167,123.59,123.55,0.0518757]
["bitfinex-derivatives","SOLF0:USTF0",1766512372724,1.89509265,123.6,123.55,3.3218757]
["bitfinex-derivatives","SOLF0:USTF0",1766512374127,0.05990098,123.6,123.55,10.6095757]
["bitfinex-derivatives","SOLF0:USTF0",1766512374326,0.05990098,123.6,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512374523,2.86612804,123.63,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512374728,2.86612804,123.64,123.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512375621,0.05381015,123.62,123.6,0.05266376]
["bitfinex-derivatives","SOLF0:USTF0",1766512380632,0.05381015,123.62,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512380633,6.12993819,123.62,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512380832,6.07612804,123.62,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512381032,3.21,123.62,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766512381532,2.86612804,123.63,123.58,0.06112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512381737,6.37612804,123.64,123.58,3.42112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512382036,13.65902804,123.64,123.58,3.42112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512382240,3.51,123.63,123.58,3.42112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512382740,0.05889264,123.62,123.58,0.06112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512386038,113.2634,123.67,123.58,0.06112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512386039,13.65862804,123.65,123.58,3.42112945]
["bitfinex-derivatives","SOLF0:USTF0",1766512386332,13.65862804,123.65,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766512387039,0.05324417,123.63,123.6,0.05207072]
["bitfinex-derivatives","SOLF0:USTF0",1766512387238,6.42937221,123.63,123.6,0.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1766512388637,13.71287221,123.63,123.6,0.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1766512389838,3.51,123.62,123.6,0.00207072]
["bitfinex-derivatives","SOLF0:USTF0",1766512390037,3.51,123.62,123.56,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766512391041,0.05115176,123.6,123.58,0.05352917]
["bitfinex-derivatives","SOLF0:USTF0",1766512391839,0.05115176,123.6,123.58,0.00352917]
["bitfinex-derivatives","SOLF0:USTF0",1766512393135,3.56115176,123.6,123.55,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766512393334,3.56115176,123.6,123.53,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766512393335,3.51,123.59,123.53,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766512393735,3.51,123.59,123.53,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1766512394337,0.05963949,123.57,123.55,0.05922009]
["bitfinex-derivatives","SOLF0:USTF0",1766512396653,3.51,123.61,123.55,0.05922009]
["bitfinex-derivatives","SOLF0:USTF0",1766512396843,6.37612804,123.61,123.54,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1766512397748,0.06133415,123.59,123.56,0.06120078]
["bitfinex-derivatives","SOLF0:USTF0",1766512407066,3.57133415,123.59,123.56,0.00120078]
["bitfinex-derivatives","SOLF0:USTF0",1766512407265,3.57133415,123.59,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766512407557,3.51,123.59,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766512408252,0.05901952,123.56,123.54,0.05091453]
["bitfinex-derivatives","SOLF0:USTF0",1766512409758,3.51,123.6,123.54,3.41091453]
["bitfinex-derivatives","SOLF0:USTF0",1766512409958,10.15112804,123.61,123.54,3.41091453]
["bitfinex-derivatives","SOLF0:USTF0",1766512410651,0.05301659,123.59,123.54,3.41091453]
["bitfinex-derivatives","SOLF0:USTF0",1766512411560,0.05301659,123.59,123.54,10.69951453]
["bitfinex-derivatives","SOLF0:USTF0",1766512411861,0.05301659,123.59,123.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512412460,6.17612804,123.64,123.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512413053,109.01752804,123.67,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512413254,6.34678529,123.66,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512413454,0.05978144,123.64,123.61,0.05197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512415851,3.42978144,123.64,123.61,0.00197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512418368,0.05978144,123.64,123.61,0.00197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512419259,0.05978144,123.64,123.61,3.39197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512419466,95.5,123.67,123.61,3.39197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512419766,3.37,123.68,123.61,3.39197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512420363,6.23612804,123.65,123.61,0.00197831]
["bitfinex-derivatives","SOLF0:USTF0",1766512420557,6.23612804,123.65,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512420756,3.37,123.64,123.57,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1766512421158,3.37,123.64,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512421568,0.05697257,123.62,123.6,0.05265554]
["bitfinex-derivatives","SOLF0:USTF0",1766512427767,3.42697257,123.62,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512427968,6.23612804,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512428373,13.52082804,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766512428872,0.05822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512432073,3.42822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512434178,0.05822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512442076,3.32822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512443381,0.05822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512443883,0.05822663,123.59,123.56,3.2805638]
["bitfinex-derivatives","SOLF0:USTF0",1766512445285,0.05822663,123.59,123.56,0.0605638]
["bitfinex-derivatives","SOLF0:USTF0",1766512450585,0.05822663,123.59,123.5,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766512450586,5.10440217,123.57,123.5,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1766512450785,5.10440217,123.57,123.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512451189,3.27,123.56,123.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512451581,0.05830298,123.55,123.52,0.06137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512451785,3.32830298,123.55,123.52,0.06137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512452086,3.27,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512453489,1.89270515,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512453686,0.05830298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512454287,0.05830298,123.55,123.52,3.22137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512457195,0.05830298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512460192,3.32830298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512461595,10.61660298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512462006,3.27,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512462201,5.10440217,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512463608,3.27,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512464909,0.05830298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512465201,3.32830298,123.55,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512466615,1.83440217,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512467015,5.10440217,123.54,123.52,0.00137386]
["bitfinex-derivatives","SOLF0:USTF0",1766512467308,3.27,123.53,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512467508,1.83440217,123.5,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512468105,0.05181749,123.48,123.46,0.0557091]
["bitfinex-derivatives","SOLF0:USTF0",1766512469715,5.10440217,123.52,123.46,3.2757091]
["bitfinex-derivatives","SOLF0:USTF0",1766512470010,3.27,123.52,123.46,3.2757091]
["bitfinex-derivatives","SOLF0:USTF0",1766512470210,5.10440217,123.52,123.46,3.2757091]
["bitfinex-derivatives","SOLF0:USTF0",1766512470914,0.05359373,123.5,123.46,3.2757091]
["bitfinex-derivatives","SOLF0:USTF0",1766512471717,1.8879959,123.5,123.46,0.0557091]
["bitfinex-derivatives","SOLF0:USTF0",1766512472530,1.83440217,123.48,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512473324,1.83440217,123.48,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512473325,1.83440217,123.44,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512473615,1.83440217,123.44,123.38,0.05585789]
["bitfinex-derivatives","SOLF0:USTF0",1766512473616,1.83440217,123.4,123.38,0.05585789]
["bitfinex-derivatives","SOLF0:USTF0",1766512473814,1.83440217,123.4,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512474016,1.83440217,123.38,123.34,4.71377662]
["bitfinex-derivatives","SOLF0:USTF0",1766512474221,2.04,123.37,123.34,0.00377662]
["bitfinex-derivatives","SOLF0:USTF0",1766512474409,0.87,123.4,123.34,0.00377662]
["bitfinex-derivatives","SOLF0:USTF0",1766512474816,0.05147736,123.38,123.36,0.05955384]
["bitfinex-derivatives","SOLF0:USTF0",1766512475023,0.05405007,123.38,123.36,0.05949499]
["bitfinex-derivatives","SOLF0:USTF0",1766512476513,1.88845224,123.38,123.36,0.05949499]
["bitfinex-derivatives","SOLF0:USTF0",1766512476816,0.81,123.37,123.34,0.00377662]
["bitfinex-derivatives","SOLF0:USTF0",1766512477127,0.81,123.35,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512477425,1.83440217,123.33,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766512477625,0.0511264,123.32,123.29,0.05744633]
["bitfinex-derivatives","SOLF0:USTF0",1766512479025,0.86,123.38,123.29,3.57744633]
["bitfinex-derivatives","SOLF0:USTF0",1766512479225,1.83440217,123.36,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512480130,0.05186203,123.34,123.31,0.05687373]
["bitfinex-derivatives","SOLF0:USTF0",1766512480524,5.51299475,123.41,123.31,3.57687373]
["bitfinex-derivatives","SOLF0:USTF0",1766512480722,0.91,123.41,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512480930,0.91,123.4,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512481334,5.51299475,123.38,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512481534,0.05365319,123.36,123.33,0.05317884]
["bitfinex-derivatives","SOLF0:USTF0",1766512483630,0.91365319,123.36,123.33,0.00317884]
["bitfinex-derivatives","SOLF0:USTF0",1766512485036,0.86,123.33,123.25,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512485237,0.86,123.3,123.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512486124,0.05493282,123.27,123.25,0.05406777]
["bitfinex-derivatives","SOLF0:USTF0",1766512486320,12.81439475,123.33,123.25,0.05406777]
["bitfinex-derivatives","SOLF0:USTF0",1766512486532,108.45439475,123.33,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512486832,0.91,123.32,123.23,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1766512487032,8.212,123.32,123.23,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1766512487440,0.0534586,123.29,123.26,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1766512489723,114.5736586,123.29,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512490036,114.5202,123.29,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512490233,0.91,123.29,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512490438,4.60299475,123.31,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512490737,4.60299475,123.31,123.25,0.05123628]
["bitfinex-derivatives","SOLF0:USTF0",1766512491237,5.51299475,123.31,123.25,0.05123628]
["bitfinex-derivatives","SOLF0:USTF0",1766512491638,0.91,123.3,123.25,0.05123628]
["bitfinex-derivatives","SOLF0:USTF0",1766512491840,0.0594514,123.29,123.25,0.05123628]
["bitfinex-derivatives","SOLF0:USTF0",1766512493036,100.28299475,123.34,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512493239,101.19299475,123.34,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512493727,96.59,123.34,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512494041,0.06183681,123.31,123.29,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1766512495040,0.00183681,123.31,123.29,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1766512495437,0.91,123.37,123.29,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1766512495639,0.91,123.37,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512496442,0.91,123.37,123.32,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1766512496949,95.7,123.38,123.32,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1766512497444,0.05117798,123.36,123.32,0.05293107]
["bitfinex-derivatives","SOLF0:USTF0",1766512498049,0.97,123.4,123.32,3.57293107]
["bitfinex-derivatives","SOLF0:USTF0",1766512498250,1.02,123.42,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512499049,0.05927681,123.39,123.36,0.05774557]
["bitfinex-derivatives","SOLF0:USTF0",1766512501155,103.17571066,123.44,123.36,3.55774557]
["bitfinex-derivatives","SOLF0:USTF0",1766512501352,1.03,123.45,123.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512501647,1.03,123.45,123.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512502252,0.05195858,123.43,123.4,0.05163786]
["bitfinex-derivatives","SOLF0:USTF0",1766512503548,1.04,123.42,123.33,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1766512503745,1.04,123.42,123.33,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766512504544,0.05346603,123.39,123.36,0.06149911]
["bitfinex-derivatives","SOLF0:USTF0",1766512506142,0.00346603,123.39,123.36,3.56149911]
["bitfinex-derivatives","SOLF0:USTF0",1766512506554,0.00346603,123.39,123.36,0.06149911]
["bitfinex-derivatives","SOLF0:USTF0",1766512513853,1.09,123.38,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512514152,1.09,123.38,123.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512514354,7.42498325,123.37,123.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512514548,1.09,123.37,123.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512514946,0.05221485,123.33,123.31,0.05680039]
["bitfinex-derivatives","SOLF0:USTF0",1766512515245,0.05221485,123.33,123.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512515246,0.05221485,123.33,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512515451,1.08221485,123.33,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512516261,1.08221485,123.33,123.28,0.06169486]
["bitfinex-derivatives","SOLF0:USTF0",1766512517156,7.37448087,123.32,123.28,0.06169486]
["bitfinex-derivatives","SOLF0:USTF0",1766512517358,1.03,123.32,123.28,0.06169486]
["bitfinex-derivatives","SOLF0:USTF0",1766512517553,1.03,123.32,123.28,0.00169486]
["bitfinex-derivatives","SOLF0:USTF0",1766512517554,114.6165,123.32,123.28,0.00169486]
["bitfinex-derivatives","SOLF0:USTF0",1766512517860,8.44571066,123.3,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512518162,6.34926726,123.29,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512518363,8.44571066,123.3,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512518565,14.61201528,123.29,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512518748,0.05578905,123.26,123.23,0.05794302]
["bitfinex-derivatives","SOLF0:USTF0",1766512523455,0.96578905,123.26,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512523653,0.91,123.26,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512523861,0.91,123.26,123.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512524062,7.3061,123.25,123.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512524268,0.91,123.26,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512524567,103.19571066,123.27,123.21,0.05672541]
["bitfinex-derivatives","SOLF0:USTF0",1766512524964,0.97,123.26,123.21,0.05672541]
["bitfinex-derivatives","SOLF0:USTF0",1766512525669,0.91,123.23,123.15,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1766512526067,0.91,123.26,123.19,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766512526363,0.91,123.25,123.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512526754,0.05472205,123.22,123.19,0.05456369]
["bitfinex-derivatives","SOLF0:USTF0",1766512527159,0.91472205,123.22,123.19,0.00456369]
["bitfinex-derivatives","SOLF0:USTF0",1766512528367,0.05472205,123.22,123.19,0.00456369]
["bitfinex-derivatives","SOLF0:USTF0",1766512528863,8.2144,123.28,123.19,3.50456369]
["bitfinex-derivatives","SOLF0:USTF0",1766512529164,96.65,123.28,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512529359,96.65,123.28,123.2,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766512529960,0.0553626,123.25,123.23,0.05349137]
["bitfinex-derivatives","SOLF0:USTF0",1766512530166,8.2127,123.31,123.23,0.05349137]
["bitfinex-derivatives","SOLF0:USTF0",1766512530464,103.9527,123.31,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512530861,7.3031,123.3,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512531070,0.97,123.3,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512531264,1.03137527,123.28,123.25,0.00239793]
["bitfinex-derivatives","SOLF0:USTF0",1766512531562,0.97,123.28,123.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512531956,8.2742,123.28,123.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512532364,0.0618412,123.25,123.22,0.05733207]
["bitfinex-derivatives","SOLF0:USTF0",1766512537669,0.0018412,123.25,123.22,3.39733207]
["bitfinex-derivatives","SOLF0:USTF0",1766512538070,0.0018412,123.25,123.22,10.70463207]
["bitfinex-derivatives","SOLF0:USTF0",1766512538476,0.0018412,123.25,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512538670,0.0018412,123.25,123.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512538866,0.0018412,123.25,123.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766512539379,95.76,123.35,123.27,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1766512539585,7.3025,123.31,123.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512539780,114.5651,123.32,123.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512540079,0.98,123.32,123.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512540275,0.98,123.32,123.19,209.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766512540276,0.05823408,123.29,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512540581,0.93,123.29,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512541367,0.05124201,123.26,123.24,0.05398511]
["bitfinex-derivatives","SOLF0:USTF0",1766512543682,0.05124201,123.26,123.24,0.00398511]
["bitfinex-derivatives","SOLF0:USTF0",1766512543882,0.05124201,123.26,123.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512544583,0.05124201,123.26,123.19,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1766512544780,0.05124201,123.26,123.21,0.05743729]
["bitfinex-derivatives","SOLF0:USTF0",1766512545174,0.05124201,123.26,123.21,3.39743729]
["bitfinex-derivatives","SOLF0:USTF0",1766512545986,0.05124201,123.26,123.21,10.70553729]
["bitfinex-derivatives","SOLF0:USTF0",1766512546485,0.00124201,123.26,123.22,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1766512546684,0.00124201,123.26,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512547077,0.88,123.3,123.23,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1766512547274,0.88,123.3,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512547475,113.5434,123.37,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512547476,0.93,123.33,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512547879,8.2324,123.31,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512548080,0.0544026,123.28,123.26,0.06126466]
["bitfinex-derivatives","SOLF0:USTF0",1766512549889,7.3016,123.33,123.26,0.06126466]
["bitfinex-derivatives","SOLF0:USTF0",1766512550078,7.3016,123.33,123.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512550885,0.05500907,123.3,123.28,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1766512553592,0.05500907,123.3,123.22,106.4473]
["bitfinex-derivatives","SOLF0:USTF0",1766512553890,0.92,123.31,123.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512554486,8.2227,123.31,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512554681,0.05321654,123.28,123.26,0.06205658]
["bitfinex-derivatives","SOLF0:USTF0",1766512559588,7.35741654,123.28,123.26,0.00205658]
["bitfinex-derivatives","SOLF0:USTF0",1766512560289,7.35741654,123.28,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512560482,7.35741654,123.28,123.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766512561382,7.35741654,123.28,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512561584,11.91463493,123.27,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512562086,4.60983493,123.27,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512562283,8.21741654,123.28,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512562284,0.05321654,123.28,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512563389,0.91321654,123.28,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512563896,0.05321654,123.28,123.23,0.05262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512564696,0.05321654,123.28,123.23,3.52262382]
["bitfinex-derivatives","SOLF0:USTF0",1766512567894,0.05321654,123.28,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512569592,0.05321654,123.28,123.24,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1766512569899,0.00321654,123.28,123.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512570799,0.00321654,123.28,123.26,3.53229302]
["bitfinex-derivatives","SOLF0:USTF0",1766512571496,0.00321654,123.28,123.26,10.83739302]
["bitfinex-derivatives","SOLF0:USTF0",1766512571697,0.00321654,123.28,123.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512572597,0.00321654,123.28,123.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766512572999,0.00321654,123.28,123.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512574502,0.00321654,123.28,123.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766512575897,101.25983493,123.39,123.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766512575898,6.38232299,123.38,123.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512576104,1.84096523,123.38,123.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512576294,1.84096523,123.36,123.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512576890,0.05190227,123.35,123.33,0.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1766512577096,1.84096523,123.38,123.33,0.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1766512577403,1.84096523,123.38,123.33,3.53114981]
["bitfinex-derivatives","SOLF0:USTF0",1766512577603,1.84096523,123.4,123.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512577998,8.2062,123.42,123.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512578191,0.05490478,123.38,123.36,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1766512584318,4.60004363,123.42,123.36,0.05286297]
["bitfinex-derivatives","SOLF0:USTF0",1766512584523,0.96,123.44,123.36,3.52286297]
["bitfinex-derivatives","SOLF0:USTF0",1766512584815,0.96,123.44,123.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512585216,0.96,123.41,123.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512585409,0.05782719,123.38,123.36,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1766512594627,8.2567,123.41,123.36,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1766512595619,7.35911649,123.4,123.36,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1766512596724,0.06201649,123.4,123.36,0.05633265]
["bitfinex-derivatives","SOLF0:USTF0",1766512598022,1.01,123.39,123.32,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766512598427,1.01,123.39,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766512599123,0.05348664,123.37,123.35,0.05900469]
["bitfinex-derivatives","SOLF0:USTF0",1766512603127,1.89421124,123.37,123.35,0.05900469]
["bitfinex-derivatives","SOLF0:USTF0",1766512610836,0.00348664,123.37,123.35,3.40900469]
["bitfinex-derivatives","SOLF0:USTF0",1766512611739,0.00348664,123.37,123.35,0.05900469]
["bitfinex-derivatives","SOLF0:USTF0",1766512612836,0.00348664,123.37,123.35,0.0049599]
["bitfinex-derivatives","SOLF0:USTF0",1766512617340,1.8407246,123.36,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766512618232,1.8407246,123.36,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512618438,7.30238664,123.37,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512620443,9.1401246,123.36,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512620747,1.8407246,123.36,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512621532,8.30228664,123.37,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512621733,9.1401246,123.36,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512621943,7.2994,123.36,123.32,0.05980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512622841,0.00348664,123.37,123.32,3.28980947]
["bitfinex-derivatives","SOLF0:USTF0",1766512624349,0.00348664,123.37,123.33,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1766512624649,0.00348664,123.37,123.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512625943,3.87729866,123.42,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512626350,95.66,123.43,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512626551,1.0,123.44,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512626749,6.41214417,123.43,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512626954,0.05393473,123.41,123.39,0.05940237]
["bitfinex-derivatives","SOLF0:USTF0",1766512627159,1.0,123.44,123.39,3.28940237]
["bitfinex-derivatives","SOLF0:USTF0",1766512627346,1.0,123.44,123.39,0.05940237]
["bitfinex-derivatives","SOLF0:USTF0",1766512627752,1.0,123.44,123.35,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1766512627955,0.94,123.42,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512628254,3.81729866,123.41,123.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512628852,0.05308414,123.39,123.33,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1766512629157,0.05308414,123.39,123.33,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1766512629943,0.05308414,123.39,123.35,0.05530228]
["bitfinex-derivatives","SOLF0:USTF0",1766512631262,0.93308414,123.39,123.35,0.05530228]
["bitfinex-derivatives","SOLF0:USTF0",1766512631751,0.83,123.36,123.28,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766512631949,3.70729866,123.35,123.28,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1766512632145,3.70729866,123.35,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512632748,0.05346655,123.33,123.31,0.05653332]
["bitfinex-derivatives","SOLF0:USTF0",1766512637869,11.00619866,123.37,123.31,0.05653332]
["bitfinex-derivatives","SOLF0:USTF0",1766512638968,0.05720379,123.35,123.31,0.05653332]
["bitfinex-derivatives","SOLF0:USTF0",1766512642675,0.05720379,123.35,123.31,3.28653332]
["bitfinex-derivatives","SOLF0:USTF0",1766512643262,3.70729866,123.39,123.31,10.58873332]
["bitfinex-derivatives","SOLF0:USTF0",1766512643467,3.70729866,123.39,123.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512644476,0.05988121,123.37,123.34,0.06117751]
["bitfinex-derivatives","SOLF0:USTF0",1766512645568,0.82,123.36,123.29,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766512645876,2.87729866,123.35,123.29,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766512646579,0.06163971,123.33,123.31,0.05584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512646871,0.00163971,123.33,123.31,0.05584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512647077,0.00163971,123.33,123.31,3.28584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512647678,0.00163971,123.33,123.31,0.05584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512651978,0.00163971,123.33,123.31,3.53584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512653186,0.00163971,123.33,123.31,0.05584185]
["bitfinex-derivatives","SOLF0:USTF0",1766512653682,3.76893837,123.33,123.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512653986,3.76893837,123.33,123.26,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512654591,3.76893837,123.33,123.28,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1766512654592,11.07013837,123.33,123.28,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1766512656682,0.89,123.32,123.28,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1766512656887,2.87729866,123.31,123.28,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1766512657185,3.76729866,123.31,123.26,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1766512657685,7.3018,123.32,123.26,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512657881,10.17909866,123.32,123.26,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766512658190,0.0515341,123.3,123.28,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512663387,2.87729866,123.34,123.28,3.52560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512664495,0.05221784,123.32,123.28,3.52560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512665296,0.05221784,123.32,123.28,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512665698,11.1712165,123.32,123.28,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512667193,0.99221784,123.32,123.28,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512668100,8.29411784,123.32,123.28,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1766512671598,0.94,123.31,123.28,0.00166534]
["bitfinex-derivatives","SOLF0:USTF0",1766512671811,0.94,123.31,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512671999,3.81729866,123.3,123.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512672500,0.94,123.29,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512672700,0.05458308,123.27,123.24,0.05751123]
["bitfinex-derivatives","SOLF0:USTF0",1766512676098,0.05458308,123.27,123.24,3.52751123]
["bitfinex-derivatives","SOLF0:USTF0",1766512676803,0.00458308,123.27,123.24,10.83361123]
["bitfinex-derivatives","SOLF0:USTF0",1766512677000,0.94,123.31,123.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766512677903,0.05531919,123.29,123.27,0.05650767]
["bitfinex-derivatives","SOLF0:USTF0",1766512681406,0.05531919,123.29,123.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512681905,0.94,123.31,123.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512681906,0.99,123.33,123.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512682492,1.04,123.35,123.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512682892,0.06001345,123.32,123.3,0.05262459]
["bitfinex-derivatives","SOLF0:USTF0",1766512683097,1.1,123.39,123.3,3.53262459]
["bitfinex-derivatives","SOLF0:USTF0",1766512683311,1.1,123.39,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512684100,0.05712415,123.36,123.33,0.05509483]
["bitfinex-derivatives","SOLF0:USTF0",1766512687007,10.29736484,123.41,123.33,3.53509483]
["bitfinex-derivatives","SOLF0:USTF0",1766512687314,1.16,123.4,123.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512688113,1.16,123.4,123.35,0.05276942]
["bitfinex-derivatives","SOLF0:USTF0",1766512688114,0.05827073,123.38,123.35,0.05276942]
["bitfinex-derivatives","SOLF0:USTF0",1766512689905,1.16,123.42,123.35,3.53276942]
["bitfinex-derivatives","SOLF0:USTF0",1766512690105,1.16,123.42,123.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512690906,0.05786812,123.4,123.37,0.05673131]
["bitfinex-derivatives","SOLF0:USTF0",1766512694224,7.2959,123.42,123.37,3.53673131]
["bitfinex-derivatives","SOLF0:USTF0",1766512695131,0.05304527,123.41,123.37,3.53673131]
["bitfinex-derivatives","SOLF0:USTF0",1766512699132,0.05304527,123.41,123.37,0.05673131]
["bitfinex-derivatives","SOLF0:USTF0",1766512699832,3.16361011,123.41,123.37,0.05673131]
["bitfinex-derivatives","SOLF0:USTF0",1766512700237,3.16361011,123.41,123.32,113.5767]
["bitfinex-derivatives","SOLF0:USTF0",1766512700238,1.22,123.38,123.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512700423,3.06056484,123.36,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512700626,1.84056484,123.34,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512700829,1.84056484,123.34,123.29,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1766512701232,0.05630991,123.33,123.3,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512708232,1.84056484,123.32,123.3,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512709840,0.05630991,123.33,123.3,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512711744,1.84056484,123.32,123.3,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512712728,0.05630991,123.33,123.3,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512715837,8.5197,123.36,123.3,3.57131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512716035,1.84056484,123.35,123.3,3.57131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512716841,0.05895432,123.34,123.3,3.57131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512719152,1.89951916,123.34,123.3,3.57131022]
["bitfinex-derivatives","SOLF0:USTF0",1766512720049,1.84056484,123.32,123.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512721045,0.0530844,123.31,123.29,0.05616007]
["bitfinex-derivatives","SOLF0:USTF0",1766512723638,0.0530844,123.31,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512723952,1.84056484,123.3,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512724738,0.0524728,123.29,123.27,0.05924542]
["bitfinex-derivatives","SOLF0:USTF0",1766512727253,1.84056484,123.28,123.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512728347,1.84056484,123.28,123.25,0.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1766512728543,3.1134318,123.28,123.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512729645,3.1134318,123.28,123.24,0.05937973]
["bitfinex-derivatives","SOLF0:USTF0",1766512730759,2.94056484,123.26,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512731454,1.1,123.26,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512731658,0.05918454,123.24,123.22,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512732854,1.84056484,123.28,123.22,3.57109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512733749,3.05943317,123.26,123.22,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512734951,1.84056484,123.24,123.22,0.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512736242,3.05943317,123.26,123.22,0.00109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512736243,9.20483317,123.26,123.22,0.00109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512736446,3.00943317,123.26,123.22,0.00109565]
["bitfinex-derivatives","SOLF0:USTF0",1766512737944,1.84056484,123.23,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512738357,2.95056484,123.23,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512739255,0.05170058,123.21,123.19,0.05251012]
["bitfinex-derivatives","SOLF0:USTF0",1766512740456,1.89226542,123.21,123.19,0.05251012]
["bitfinex-derivatives","SOLF0:USTF0",1766512740661,1.89226542,123.21,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512740961,8.4172,123.23,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512741161,1.84056484,123.2,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766512741660,0.05496296,123.18,123.16,0.05400079]
["bitfinex-derivatives","SOLF0:USTF0",1766512743462,3.0055278,123.18,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512743654,2.95056484,123.18,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512744054,1.11,123.18,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512744558,0.05977111,123.16,123.13,0.06037925]
["bitfinex-derivatives","SOLF0:USTF0",1766512744760,1.06,123.21,123.13,3.44037925]
["bitfinex-derivatives","SOLF0:USTF0",1766512744959,3.94556739,123.21,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512745156,1.12,123.2,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512745664,8.4292,123.2,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512745863,0.05239463,123.18,123.15,0.0613992]
["bitfinex-derivatives","SOLF0:USTF0",1766512748258,1.17239463,123.18,123.15,0.0013992]
["bitfinex-derivatives","SOLF0:USTF0",1766512750162,1.11239463,123.18,123.15,0.0013992]
["bitfinex-derivatives","SOLF0:USTF0",1766512750472,1.06,123.15,123.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512750666,3.94556739,123.13,123.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512750865,1.06,123.13,123.07,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1766512751070,3.94556739,123.15,123.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512751255,3.94556739,123.15,123.1,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512751567,0.059347,123.13,123.1,0.05284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512752369,1.119347,123.13,123.1,0.00284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512753370,0.059347,123.13,123.1,0.00284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512753577,2.94491439,123.13,123.1,0.00284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512757070,0.059347,123.13,123.1,0.00284681]
["bitfinex-derivatives","SOLF0:USTF0",1766512757363,3.95491439,123.13,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512757566,3.95491439,123.13,123.02,118.628517]
["bitfinex-derivatives","SOLF0:USTF0",1766512757567,1.01,123.12,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512757870,2.88556739,123.13,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512757871,1.01,123.1,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512758462,0.05656767,123.08,123.06,0.05340042]
["bitfinex-derivatives","SOLF0:USTF0",1766512763975,0.05656767,123.08,123.01,113.8633]
["bitfinex-derivatives","SOLF0:USTF0",1766512763976,0.96,123.07,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512764269,0.96,123.04,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512764477,0.96,123.04,122.93,113.9406]
["bitfinex-derivatives","SOLF0:USTF0",1766512764478,2.88556739,123.0,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512764971,3.84556739,122.98,122.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512765166,2.94280387,122.96,122.93,0.00195124]
["bitfinex-derivatives","SOLF0:USTF0",1766512765366,3.78556739,122.94,122.86,114.0074]
["bitfinex-derivatives","SOLF0:USTF0",1766512765569,2.88556739,122.93,122.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512765768,0.9,122.97,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512765974,0.9,122.96,122.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512766168,0.95323738,122.93,122.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512766470,0.95323738,122.93,122.82,209.9601]
["bitfinex-derivatives","SOLF0:USTF0",1766512766471,0.9,122.88,122.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512766673,0.05301229,122.86,122.79,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1766512766880,0.9,122.91,122.83,117.4095]
["bitfinex-derivatives","SOLF0:USTF0",1766512767177,0.9,122.91,122.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512767763,0.9,122.9,122.8,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1766512768078,0.05792137,122.86,122.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512768276,0.05792137,122.86,122.78,114.0815]
["bitfinex-derivatives","SOLF0:USTF0",1766512768572,0.9,122.88,122.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512768772,0.84,122.83,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512768978,0.05846511,122.8,122.75,117.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766512769180,0.05846511,122.8,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512769381,0.89846511,122.8,122.7,122.36115737]
["bitfinex-derivatives","SOLF0:USTF0",1766512769581,0.05311987,122.76,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512770079,0.05311987,122.76,122.71,117.5226]
["bitfinex-derivatives","SOLF0:USTF0",1766512770269,0.05311987,122.76,122.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512770472,0.84,122.84,122.74,117.4924]
["bitfinex-derivatives","SOLF0:USTF0",1766512770673,0.84,122.83,122.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512770865,0.84,122.83,122.72,117.6391]
["bitfinex-derivatives","SOLF0:USTF0",1766512771272,0.84,122.83,122.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512771466,0.85,122.86,122.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512771672,7.53187164,122.88,122.78,3.56311987]
["bitfinex-derivatives","SOLF0:USTF0",1766512771974,0.85,122.89,122.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512772182,113.9599,122.92,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512772183,0.85,122.92,122.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766512772582,0.05626345,122.88,122.86,0.05374534]
["bitfinex-derivatives","SOLF0:USTF0",1766512774675,0.85,122.92,122.86,0.05374534]
["bitfinex-derivatives","SOLF0:USTF0",1766512775083,0.86,122.89,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512775382,0.86,122.88,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512775976,0.86,122.88,122.82,0.06105246]
["bitfinex-derivatives","SOLF0:USTF0",1766512776182,0.053511,122.85,122.82,0.06105246]
["bitfinex-derivatives","SOLF0:USTF0",1766512777383,0.003511,122.85,122.82,0.06105246]
["bitfinex-derivatives","SOLF0:USTF0",1766512778779,0.003511,122.85,122.82,3.56105246]
["bitfinex-derivatives","SOLF0:USTF0",1766512779377,0.86,122.91,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512780278,0.05929976,122.88,122.8,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1766512780479,0.91,122.9,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512781076,0.91,122.9,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512781278,0.058677,122.87,122.84,0.06267089]
["bitfinex-derivatives","SOLF0:USTF0",1766512784781,0.91,122.9,122.84,0.00267089]
["bitfinex-derivatives","SOLF0:USTF0",1766512785087,0.85,122.89,122.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512785491,7.53187164,122.9,122.78,114.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766512785492,96.85,122.92,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512785884,0.05522217,122.89,122.86,0.05205264]
["bitfinex-derivatives","SOLF0:USTF0",1766512786779,2.90532454,122.93,122.86,3.55205264]
["bitfinex-derivatives","SOLF0:USTF0",1766512787284,2.90532454,122.93,122.86,0.05205264]
["bitfinex-derivatives","SOLF0:USTF0",1766512787491,0.85,122.91,122.86,0.05205264]
["bitfinex-derivatives","SOLF0:USTF0",1766512787880,0.90970407,122.9,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512788185,0.90970407,122.9,122.81,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766512788386,0.85,122.9,122.81,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1766512788788,7.53187164,122.89,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512789093,0.05186245,122.86,122.84,0.05631867]
["bitfinex-derivatives","SOLF0:USTF0",1766512794189,0.00186245,122.86,122.84,3.55631867]
["bitfinex-derivatives","SOLF0:USTF0",1766512794388,0.00186245,122.86,122.84,0.05631867]
["bitfinex-derivatives","SOLF0:USTF0",1766512794991,8.38373409,122.86,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512795299,0.85,122.85,122.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512795695,0.85,122.85,122.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512796095,0.06201256,122.83,122.8,0.05259449]
["bitfinex-derivatives","SOLF0:USTF0",1766512798294,0.91201256,122.83,122.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512798497,0.85,122.83,122.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512798690,0.85,122.85,122.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766512799497,0.05357868,122.82,122.79,0.04435503]
["bitfinex-derivatives","SOLF0:USTF0",1766512802190,0.9,122.88,122.79,3.27435503]
["bitfinex-derivatives","SOLF0:USTF0",1766512802396,6.29777236,122.87,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512802592,0.9,122.91,122.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512802796,7.19801391,122.9,122.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512802992,6.29801391,122.89,122.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512803296,0.05348903,122.86,122.84,0.0570924]
["bitfinex-derivatives","SOLF0:USTF0",1766512804098,0.00348903,122.86,122.84,0.0570924]
["bitfinex-derivatives","SOLF0:USTF0",1766512804302,110.81639608,122.92,122.84,0.0570924]
["bitfinex-derivatives","SOLF0:USTF0",1766512804303,0.95,122.96,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512804503,0.95,122.99,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512804706,0.95,122.99,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512804897,7.53187164,123.01,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512805208,0.05793474,122.97,122.94,0.06006088]
["bitfinex-derivatives","SOLF0:USTF0",1766512805406,0.05793474,122.97,122.94,0.05488533]
["bitfinex-derivatives","SOLF0:USTF0",1766512805795,104.3499,123.02,122.94,0.05488533]
["bitfinex-derivatives","SOLF0:USTF0",1766512806109,4.6310572,123.01,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512806312,104.3499,123.02,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512806602,4.6310572,123.01,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512806800,0.05610308,122.98,122.96,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1766512806995,104.3499,123.02,122.96,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1766512806996,96.08,123.02,122.96,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1766512807202,8.3786,123.04,122.96,0.05735029]
["bitfinex-derivatives","SOLF0:USTF0",1766512807401,8.3786,123.04,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512807706,7.3192,123.03,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512808103,0.05427536,123.01,122.98,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1766512808303,0.05427536,123.01,122.98,0.0015439]
["bitfinex-derivatives","SOLF0:USTF0",1766512808498,0.05427536,123.01,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512808700,108.02345043,123.06,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512808905,114.8292,123.07,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512808906,12.9578572,123.07,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512809101,1.01,123.06,122.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512809405,4.6310572,123.01,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512809607,0.06189107,122.99,122.97,0.06109046]
["bitfinex-derivatives","SOLF0:USTF0",1766512810004,0.06189107,122.99,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512810201,0.06189107,122.99,122.92,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1766512810403,0.06189107,122.99,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512810996,0.06189107,122.99,122.95,0.0570867]
["bitfinex-derivatives","SOLF0:USTF0",1766512811503,100.6710572,123.05,122.95,3.2870867]
["bitfinex-derivatives","SOLF0:USTF0",1766512811707,222.8914572,123.05,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512812094,215.5734572,123.05,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512812617,0.06026556,123.02,122.99,0.05941754]
["bitfinex-derivatives","SOLF0:USTF0",1766512813308,0.06026556,123.02,122.91,210.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766512813309,119.56092276,123.02,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512813508,119.5006572,123.02,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512813898,119.5292572,122.99,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512814098,4.68957252,122.96,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512814302,97.03,122.98,122.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512814497,101.6610572,122.98,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512814697,97.03,122.98,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512814901,97.03,122.98,122.89,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1766512815103,96.02,122.98,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512815405,0.00421247,122.95,122.93,0.06075135]
["bitfinex-derivatives","SOLF0:USTF0",1766512815609,0.00421247,122.95,122.87,113.9985]
["bitfinex-derivatives","SOLF0:USTF0",1766512815610,0.00421247,122.95,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512815799,4.6310572,122.93,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512816206,4.6310572,122.96,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512816506,114.9161,122.97,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512816697,4.6310572,122.95,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512816894,0.05312362,122.92,122.9,0.0597956]
["bitfinex-derivatives","SOLF0:USTF0",1766512818203,0.00312362,122.92,122.9,0.0597956]
["bitfinex-derivatives","SOLF0:USTF0",1766512820706,0.00312362,122.92,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512821112,0.00312362,122.92,122.85,103.3892]
["bitfinex-derivatives","SOLF0:USTF0",1766512821113,0.00312362,122.92,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512821308,5.6910572,122.93,122.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512821510,100.6310572,122.94,122.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512821813,0.05386241,122.91,122.88,0.05536083]
["bitfinex-derivatives","SOLF0:USTF0",1766512823005,0.00386241,122.91,122.88,0.05536083]
["bitfinex-derivatives","SOLF0:USTF0",1766512824202,7.3234,122.96,122.88,3.28536083]
["bitfinex-derivatives","SOLF0:USTF0",1766512824514,7.3234,122.96,122.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512824710,5.7410572,122.97,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512824919,1.11,123.0,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512825210,113.8668,123.02,122.94,0.06104241]
["bitfinex-derivatives","SOLF0:USTF0",1766512825211,2.972e-05,122.96,122.94,0.06104241]
["bitfinex-derivatives","SOLF0:USTF0",1766512825423,7.3203,123.01,122.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512825712,96.02,123.03,122.95,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1766512826104,96.02,123.03,122.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512826314,96.02,123.03,122.98,0.06146648]
["bitfinex-derivatives","SOLF0:USTF0",1766512826719,1.17,123.05,122.98,3.29146648]
["bitfinex-derivatives","SOLF0:USTF0",1766512826911,7.3173,123.06,122.98,3.29146648]
["bitfinex-derivatives","SOLF0:USTF0",1766512827219,4.6310572,123.07,123.01,0.06097457]
["bitfinex-derivatives","SOLF0:USTF0",1766512828319,0.05205778,123.05,123.01,0.06097457]
["bitfinex-derivatives","SOLF0:USTF0",1766512829120,4.6310572,123.04,122.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766512830023,0.00253097,123.01,122.99,0.05722084]
["bitfinex-derivatives","SOLF0:USTF0",1766512830206,96.0,123.06,122.99,0.05722084]
["bitfinex-derivatives","SOLF0:USTF0",1766512831013,0.06143681,123.04,122.99,3.47722084]
["bitfinex-derivatives","SOLF0:USTF0",1766512831321,0.00143681,123.04,122.99,3.47722084]
["bitfinex-derivatives","SOLF0:USTF0",1766512831822,0.00143681,123.04,122.99,10.79822084]
["bitfinex-derivatives","SOLF0:USTF0",1766512832018,0.00143681,123.04,123.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766512832227,5.9510572,123.11,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766512832628,1.32,123.1,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766512833226,0.05257568,123.07,123.05,0.05402385]
["bitfinex-derivatives","SOLF0:USTF0",1766512833823,0.05257568,123.07,123.05,0.00402385]
["bitfinex-derivatives","SOLF0:USTF0",1766512834026,2.94257568,123.07,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512834219,214.4192572,123.08,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512834220,100.6110572,123.08,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512835014,0.05750296,123.05,123.02,0.06179908]
["bitfinex-derivatives","SOLF0:USTF0",1766512835828,4.6310572,123.08,123.02,3.44179908]
["bitfinex-derivatives","SOLF0:USTF0",1766512836033,5.9610572,123.08,123.02,0.06179908]
["bitfinex-derivatives","SOLF0:USTF0",1766512836322,4.6310572,123.05,122.96,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1766512836535,5.9610572,123.05,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512836832,4.6310572,123.02,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512837022,4.6310572,123.02,122.95,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1766512837328,4.6310572,122.99,122.97,0.00427636]
["bitfinex-derivatives","SOLF0:USTF0",1766512837531,4.6310572,122.99,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512838129,4.6310572,122.99,122.9,209.9883]
["bitfinex-derivatives","SOLF0:USTF0",1766512838130,4.6310572,122.99,122.9,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766512838528,4.6310572,123.01,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512839020,4.6310572,123.04,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512839229,7.3179,123.05,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512839424,0.00158501,123.02,123.0,0.05956467]
["bitfinex-derivatives","SOLF0:USTF0",1766512839818,0.00158501,123.02,123.0,3.43956467]
["bitfinex-derivatives","SOLF0:USTF0",1766512840014,4.6310572,123.08,123.0,3.43956467]
["bitfinex-derivatives","SOLF0:USTF0",1766512840220,4.6310572,123.08,123.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512841120,97.34,123.1,123.03,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1766512841419,6.0110572,123.13,123.03,3.43143912]
["bitfinex-derivatives","SOLF0:USTF0",1766512841618,6.0110572,123.13,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512841818,13.3243572,123.13,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512842229,0.05364767,123.1,123.07,0.05696781]
["bitfinex-derivatives","SOLF0:USTF0",1766512842428,0.00364767,123.1,123.07,0.05696781]
["bitfinex-derivatives","SOLF0:USTF0",1766512842628,2.88601596,123.15,123.07,3.43696781]
["bitfinex-derivatives","SOLF0:USTF0",1766512842828,4.6310572,123.16,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512843223,6.0610572,123.16,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512843427,13.3724572,123.16,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512843626,0.06138695,123.13,123.1,0.05178502]
["bitfinex-derivatives","SOLF0:USTF0",1766512848532,0.00138695,123.13,123.1,0.05178502]
["bitfinex-derivatives","SOLF0:USTF0",1766512852931,0.00138695,123.13,123.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766512853933,0.00138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512855026,0.00138695,123.13,123.08,3.44207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512855226,0.00138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512855427,4.6310572,123.12,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512856828,1.49138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512857230,8.80448695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512857736,1.49138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512857939,0.00138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512859441,0.00138695,123.13,123.08,3.44207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512860138,0.00138695,123.13,123.08,0.06207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512860726,0.00138695,123.13,123.08,3.44207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512860930,6.1210572,123.12,123.08,0.00207999]
["bitfinex-derivatives","SOLF0:USTF0",1766512861237,6.1210572,123.12,123.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766512861238,11.9459572,123.1,123.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766512861442,4.6310572,123.08,123.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766512861639,6.0610572,123.1,123.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766512861938,7.3155,123.09,123.02,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766512862132,0.05282644,123.07,123.04,0.0518279]
["bitfinex-derivatives","SOLF0:USTF0",1766512863532,100.5110572,123.12,123.04,3.2518279]
["bitfinex-derivatives","SOLF0:USTF0",1766512863743,100.5110572,123.12,123.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512864041,100.5110572,123.12,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512864238,4.6310572,123.15,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512864539,4.6310572,123.15,123.09,0.05533191]
["bitfinex-derivatives","SOLF0:USTF0",1766512864738,1.54,123.14,123.09,0.05533191]
["bitfinex-derivatives","SOLF0:USTF0",1766512865535,0.05874142,123.13,123.09,0.05533191]
["bitfinex-derivatives","SOLF0:USTF0",1766512866140,1.54,123.17,123.09,10.57053191]
["bitfinex-derivatives","SOLF0:USTF0",1766512866440,1.54,123.17,123.09,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1766512867041,1.54,123.17,123.12,0.06224569]
["bitfinex-derivatives","SOLF0:USTF0",1766512867346,0.05225892,123.14,123.12,0.06224569]
["bitfinex-derivatives","SOLF0:USTF0",1766512867746,0.05225892,123.14,123.12,0.00224569]
["bitfinex-derivatives","SOLF0:USTF0",1766512868640,115.2353,123.2,123.12,0.00224569]
["bitfinex-derivatives","SOLF0:USTF0",1766512868843,1.59,123.19,123.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512869449,0.05390164,123.16,123.13,0.05958208]
["bitfinex-derivatives","SOLF0:USTF0",1766512872861,9.03623491,123.15,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512873263,1.53,123.14,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512873766,1.53,123.1,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512874070,115.3179,123.1,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512874260,7.3161,123.08,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512874461,1.53,123.1,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512874860,0.05367963,123.07,123.04,0.05949903]
["bitfinex-derivatives","SOLF0:USTF0",1766512877563,1.52367963,123.07,122.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512877871,8.7868,123.07,122.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512878475,0.05875952,123.04,123.01,0.05465295]
["bitfinex-derivatives","SOLF0:USTF0",1766512879977,14.82193491,123.09,123.01,0.05465295]
["bitfinex-derivatives","SOLF0:USTF0",1766512880268,14.82193491,123.09,123.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512880974,0.00427987,123.06,123.03,0.05766605]
["bitfinex-derivatives","SOLF0:USTF0",1766512881177,0.00427987,123.06,123.03,3.25766605]
["bitfinex-derivatives","SOLF0:USTF0",1766512881577,103.36623491,123.12,123.03,10.57616605]
["bitfinex-derivatives","SOLF0:USTF0",1766512881769,103.36623491,123.12,123.03,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766512882279,104.88623491,123.12,123.03,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1766512882472,0.06228408,123.09,123.06,0.05384568]
["bitfinex-derivatives","SOLF0:USTF0",1766512886070,0.00228408,123.09,123.06,0.05384568]
["bitfinex-derivatives","SOLF0:USTF0",1766512887980,1.58,123.15,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512888376,95.9,123.16,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512888777,95.9,123.16,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512888977,1.58,123.18,123.11,0.05514807]
["bitfinex-derivatives","SOLF0:USTF0",1766512889183,97.53,123.2,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512889475,97.53,123.2,123.12,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1766512890073,0.05656576,123.17,123.15,0.05141964]
["bitfinex-derivatives","SOLF0:USTF0",1766512890881,0.05656576,123.17,123.15,0.00141964]
["bitfinex-derivatives","SOLF0:USTF0",1766512891882,1.63656576,123.17,123.15,0.00141964]
["bitfinex-derivatives","SOLF0:USTF0",1766512892184,8.94736576,123.17,123.15,0.00141964]
["bitfinex-derivatives","SOLF0:USTF0",1766512892391,8.94736576,123.17,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512892688,8.8908,123.17,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766512893481,0.05241324,123.14,123.12,0.05490148]
["bitfinex-derivatives","SOLF0:USTF0",1766512893790,1.58241324,123.14,123.12,0.00490148]
["bitfinex-derivatives","SOLF0:USTF0",1766512894184,217.10223491,123.2,123.12,3.28490148]
["bitfinex-derivatives","SOLF0:USTF0",1766512894185,95.9,123.2,123.12,3.28490148]
["bitfinex-derivatives","SOLF0:USTF0",1766512894392,1.58,123.19,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512894578,1.58,123.19,123.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512895184,0.05204036,123.16,123.13,0.06042623]
["bitfinex-derivatives","SOLF0:USTF0",1766512896883,1.63,123.25,123.13,3.34042623]
["bitfinex-derivatives","SOLF0:USTF0",1766512897083,7.32507109,123.27,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512897084,7.305,123.27,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512897289,121.12343491,123.29,123.18,116.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766512897290,1.63,123.28,123.18,116.9863]
["bitfinex-derivatives","SOLF0:USTF0",1766512897493,1.63,123.28,123.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512897789,1.63,123.28,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512897994,0.05702434,123.25,123.23,0.05771215]
["bitfinex-derivatives","SOLF0:USTF0",1766512898687,1.57,123.24,123.14,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1766512899587,0.05156785,123.2,123.18,0.05409368]
["bitfinex-derivatives","SOLF0:USTF0",1766512901193,1.19455,123.27,123.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512901399,1.19455,123.27,123.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512901588,1.19455,123.27,123.17,113.7146]
["bitfinex-derivatives","SOLF0:USTF0",1766512901889,2.81455,123.27,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512902087,0.05721554,123.24,123.21,0.05643199]
["bitfinex-derivatives","SOLF0:USTF0",1766512903985,1.62721554,123.24,123.15,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766512904189,121.17263491,123.23,123.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512904389,1.57,123.22,123.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512904585,8.8779,123.22,123.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512904993,0.05536538,123.19,123.17,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512913493,7.3075,123.23,123.17,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512914499,0.06070899,123.21,123.17,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512915905,0.00070899,123.21,123.17,3.33242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512916296,0.00070899,123.21,123.17,10.64272515]
["bitfinex-derivatives","SOLF0:USTF0",1766512916497,0.00070899,123.21,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766512919507,0.00070899,123.21,123.17,0.05242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512920202,0.00070899,123.21,123.17,3.33242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512920900,0.00070899,123.21,123.18,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766512921109,98.71455,123.27,123.17,3.33242515]
["bitfinex-derivatives","SOLF0:USTF0",1766512921305,1.19455,123.27,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512921611,1.19455,123.27,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512921804,0.00455,123.27,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512921994,0.00455,123.27,123.23,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1766512922197,0.00455,123.27,123.24,0.05979987]
["bitfinex-derivatives","SOLF0:USTF0",1766512922404,2.87455,123.27,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766512922702,10.17945,123.27,123.19,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766512922901,10.17945,123.27,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512922902,2.87455,123.27,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512923102,0.00455,123.27,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512923408,0.06218828,123.25,123.22,0.05333552]
["bitfinex-derivatives","SOLF0:USTF0",1766512924503,2.88218828,123.25,123.22,0.00333552]
["bitfinex-derivatives","SOLF0:USTF0",1766512924698,2.82,123.24,123.22,0.00333552]
["bitfinex-derivatives","SOLF0:USTF0",1766512925605,10.1267,123.24,123.22,0.00333552]
["bitfinex-derivatives","SOLF0:USTF0",1766512926497,10.1272,123.23,123.15,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1766512926697,10.1272,123.23,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766512926698,2.82,123.23,123.14,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766512927106,2.82,123.23,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512927505,0.06225379,123.2,123.17,0.05736928]
["bitfinex-derivatives","SOLF0:USTF0",1766512928505,0.06225379,123.2,123.11,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1766512928712,2.76,123.2,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512929316,17.57363491,123.23,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512929808,0.05744885,123.2,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512930009,2.76,123.23,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512930600,11.92043084,123.24,123.17,3.38072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512930816,2.82,123.23,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512931109,0.05945322,123.21,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512931308,7.36795322,123.21,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512931613,0.05945322,123.21,123.17,0.06072403]
["bitfinex-derivatives","SOLF0:USTF0",1766512933314,7.49318406,123.21,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512933508,2.82,123.2,123.1,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766512933700,2.82,123.2,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512934315,0.05658381,123.17,123.14,0.06230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512938116,0.05658381,123.17,123.14,0.00230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512939618,2.76,123.16,123.14,0.00230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512939917,4.61373084,123.15,123.14,0.00230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512941616,14.68503084,123.16,123.14,0.00230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512943018,0.05658381,123.17,123.14,0.00230504]
["bitfinex-derivatives","SOLF0:USTF0",1766512943322,2.76,123.14,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512944111,10.0725,123.14,123.06,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1766512944312,0.05856771,123.11,123.09,0.0576805]
["bitfinex-derivatives","SOLF0:USTF0",1766512946423,0.05856771,123.11,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512946822,0.05856771,123.11,123.05,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766512947324,0.05856771,123.11,123.07,0.05590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512951024,7.3128,123.14,123.07,3.55590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512952228,0.06043491,123.12,123.07,3.55590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512952726,0.06043491,123.12,123.07,10.87230532]
["bitfinex-derivatives","SOLF0:USTF0",1766512953129,0.06043491,123.12,123.07,3.55590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512953331,4.67416575,123.12,123.07,0.05590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512953827,14.75776575,123.12,123.07,0.05590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512954328,0.00043491,123.12,123.07,3.37590532]
["bitfinex-derivatives","SOLF0:USTF0",1766512954728,2.77,123.18,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512955429,2.83,123.2,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512955832,0.06050788,123.17,123.15,0.05508682]
["bitfinex-derivatives","SOLF0:USTF0",1766512957236,100.47373084,123.21,123.15,0.05508682]
["bitfinex-derivatives","SOLF0:USTF0",1766512958139,0.05812607,123.19,123.15,0.05508682]
["bitfinex-derivatives","SOLF0:USTF0",1766512962739,0.05812607,123.19,123.15,3.37508682]
["bitfinex-derivatives","SOLF0:USTF0",1766512963044,2.89,123.2,123.15,0.05508682]
["bitfinex-derivatives","SOLF0:USTF0",1766512963246,2.89,123.2,123.12,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1766512963949,0.05958097,123.17,123.15,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1766512965537,10.2581,123.22,123.15,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1766512965740,2.95,123.21,123.15,0.05924445]
["bitfinex-derivatives","SOLF0:USTF0",1766512965940,2.95,123.21,123.13,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766512966547,10.2584,123.21,123.16,0.06016453]
["bitfinex-derivatives","SOLF0:USTF0",1766512968544,7.3073,123.23,123.16,3.38016453]
["bitfinex-derivatives","SOLF0:USTF0",1766512968742,7.3073,123.23,123.18,0.05907546]
["bitfinex-derivatives","SOLF0:USTF0",1766512969141,103.40373084,123.24,123.18,0.05907546]
["bitfinex-derivatives","SOLF0:USTF0",1766512969749,110.71023084,123.24,123.18,0.05907546]
["bitfinex-derivatives","SOLF0:USTF0",1766512969948,2.95,123.23,123.18,0.05907546]
["bitfinex-derivatives","SOLF0:USTF0",1766512970453,2.95,123.22,123.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512970952,10.1996,123.19,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512971550,0.05880718,123.17,123.14,0.05731651]
["bitfinex-derivatives","SOLF0:USTF0",1766512971946,11.92233084,123.21,123.14,0.05731651]
["bitfinex-derivatives","SOLF0:USTF0",1766512972140,2.95,123.21,123.14,3.37731651]
["bitfinex-derivatives","SOLF0:USTF0",1766512974046,2.95,123.2,123.14,0.05731651]
["bitfinex-derivatives","SOLF0:USTF0",1766512974549,2.89,123.17,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512974744,2.89,123.17,123.1,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766512974943,2.89,123.17,123.1,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766512975545,0.05291107,123.15,123.12,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1766512978253,2.89291107,123.15,123.12,0.00333787]
["bitfinex-derivatives","SOLF0:USTF0",1766512978654,10.20481107,123.15,123.12,0.00333787]
["bitfinex-derivatives","SOLF0:USTF0",1766512978852,2.89291107,123.15,123.07,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512979059,2.84,123.15,123.07,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1766512979352,10.1525,123.14,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512980058,10.1525,123.14,123.09,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1766512980059,0.05507094,123.12,123.09,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1766512980250,14.82533084,123.16,123.09,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1766512980455,14.82533084,123.16,123.09,3.372698]
["bitfinex-derivatives","SOLF0:USTF0",1766512980650,2.9,123.15,123.09,0.052698]
["bitfinex-derivatives","SOLF0:USTF0",1766512980855,7.51373084,123.13,123.09,0.002698]
["bitfinex-derivatives","SOLF0:USTF0",1766512981251,2.84,123.12,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766512981455,2.84,123.12,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766512981857,4.61373084,123.13,123.06,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1766512982255,0.06123864,123.11,123.08,0.05202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512983455,7.37563864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512984966,0.06123864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512987165,2.85123864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512987763,10.16543864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512988459,0.06123864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766512992764,0.00123864,123.11,123.08,3.45202241]
["bitfinex-derivatives","SOLF0:USTF0",1766513003284,0.00123864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766513003984,2.85123864,123.11,123.08,0.00202241]
["bitfinex-derivatives","SOLF0:USTF0",1766513005083,2.85123864,123.11,123.05,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513005578,10.16553864,123.11,123.05,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513006182,10.16553864,123.11,123.07,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513007488,0.00123864,123.11,123.07,0.06152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513008073,2.79,123.09,123.07,0.00152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513008281,0.00123864,123.11,123.07,0.00152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513008587,0.00123864,123.11,123.07,3.45152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513008781,0.00123864,123.11,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513009584,0.00123864,123.11,123.07,0.00152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513009780,0.00123864,123.11,123.07,3.45152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513010683,0.00123864,123.11,123.07,0.00152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513013880,0.00123864,123.11,123.07,3.34152398]
["bitfinex-derivatives","SOLF0:USTF0",1766513014086,2.8,123.17,123.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513014885,7.50824628,123.19,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513015093,0.0034726,123.15,123.13,0.05994109]
["bitfinex-derivatives","SOLF0:USTF0",1766513016191,2.8534726,123.15,123.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513016386,2.88678652,123.14,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513016689,2.88678652,123.12,123.05,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766513016891,2.88678652,123.12,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513017189,2.91,123.16,123.07,3.40260554]
["bitfinex-derivatives","SOLF0:USTF0",1766513017382,2.88678652,123.14,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513018190,0.05447421,123.12,123.09,0.05814071]
["bitfinex-derivatives","SOLF0:USTF0",1766513018378,0.00447421,123.12,123.09,3.39814071]
["bitfinex-derivatives","SOLF0:USTF0",1766513020292,0.00447421,123.12,123.09,10.71334071]
["bitfinex-derivatives","SOLF0:USTF0",1766513020691,2.91,123.16,123.09,10.71334071]
["bitfinex-derivatives","SOLF0:USTF0",1766513021186,2.91,123.16,123.09,7.37334071]
["bitfinex-derivatives","SOLF0:USTF0",1766513021388,10.46575488,123.21,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513021581,0.06029709,123.17,123.15,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1766513021893,0.00029709,123.17,123.15,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1766513023092,10.2684,123.21,123.15,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1766513023594,2.96,123.21,123.15,0.05375823]
["bitfinex-derivatives","SOLF0:USTF0",1766513024586,3.02,123.19,123.15,0.00375823]
["bitfinex-derivatives","SOLF0:USTF0",1766513025184,2.97,123.17,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513025693,2.97,123.19,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513026206,10.2796,123.19,123.11,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1766513026388,0.05347716,123.16,123.14,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513029396,0.00347716,123.16,123.14,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513032799,106.1883,123.21,123.14,7.36553008]
["bitfinex-derivatives","SOLF0:USTF0",1766513032992,10.3283,123.21,123.14,7.36553008]
["bitfinex-derivatives","SOLF0:USTF0",1766513034094,10.3283,123.21,123.14,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513036395,3.02,123.2,123.14,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513039904,2.885509,123.19,123.14,0.05323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513040602,2.885509,123.17,123.14,0.00323008]
["bitfinex-derivatives","SOLF0:USTF0",1766513040806,2.885509,123.17,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513041000,2.885509,123.19,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513041503,2.885509,123.19,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513041504,2.96,123.18,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513041702,0.05389105,123.16,123.13,0.055662]
["bitfinex-derivatives","SOLF0:USTF0",1766513042802,0.00389105,123.16,123.13,3.455662]
["bitfinex-derivatives","SOLF0:USTF0",1766513046902,0.00389105,123.16,123.13,0.055662]
["bitfinex-derivatives","SOLF0:USTF0",1766513049302,0.00389105,123.16,123.13,3.455662]
["bitfinex-derivatives","SOLF0:USTF0",1766513050109,0.00389105,123.16,123.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513051998,0.00389105,123.16,123.13,0.055662]
["bitfinex-derivatives","SOLF0:USTF0",1766513053406,0.00389105,123.16,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513053407,3.01,123.14,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513053611,1.84690894,123.11,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513053902,1.84690894,123.13,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513054106,1.84690894,123.11,123.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513054525,0.05765929,123.09,123.07,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1766513056317,1.84690894,123.11,123.07,3.45941121]
["bitfinex-derivatives","SOLF0:USTF0",1766513057321,1.84690894,123.11,123.07,0.05941121]
["bitfinex-derivatives","SOLF0:USTF0",1766513058713,3.07,123.15,123.07,3.45941121]
["bitfinex-derivatives","SOLF0:USTF0",1766513058902,1.84690894,123.13,123.1,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513061815,3.07,123.15,123.1,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513062014,1.84690894,123.14,123.1,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513062407,1.84690894,123.14,123.1,3.45867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513062610,1.84690894,123.16,123.1,3.45867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513062809,3.07,123.18,123.1,3.45867917]
["bitfinex-derivatives","SOLF0:USTF0",1766513063009,4.91690894,123.18,123.13,0.0598842]
["bitfinex-derivatives","SOLF0:USTF0",1766513063203,1.84690894,123.16,123.13,0.0598842]
["bitfinex-derivatives","SOLF0:USTF0",1766513066015,1.84690894,123.16,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513066016,4.91608319,123.16,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513067006,4.91608319,123.16,123.12,0.05838879]
["bitfinex-derivatives","SOLF0:USTF0",1766513072414,4.91608319,123.16,123.08,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766513072415,1.84690894,123.14,123.08,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1766513072618,1.84690894,123.14,123.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766513073521,0.05342615,123.12,123.1,0.05436897]
["bitfinex-derivatives","SOLF0:USTF0",1766513074316,1.90033509,123.12,123.1,0.00436897]
["bitfinex-derivatives","SOLF0:USTF0",1766513078818,1.90033509,123.12,123.04,106.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766513078819,2.9,123.11,123.04,106.7078]
["bitfinex-derivatives","SOLF0:USTF0",1766513079423,4.74690894,123.1,123.04,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1766513079718,4.74690894,123.1,123.04,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513079910,1.90955195,123.08,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513080112,4.74955195,123.08,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513080513,1.84690894,123.06,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513081120,0.05980782,123.05,123.03,0.05952546]
["bitfinex-derivatives","SOLF0:USTF0",1766513087530,1.84690894,123.08,123.03,0.05952546]
["bitfinex-derivatives","SOLF0:USTF0",1766513088523,0.0566914,123.07,123.03,0.05952546]
["bitfinex-derivatives","SOLF0:USTF0",1766513088925,4.74690894,123.1,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513089127,2.96,123.13,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513089332,1.84690894,123.12,123.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513089634,1.84690894,123.12,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513090230,0.05913199,123.11,123.08,0.05426443]
["bitfinex-derivatives","SOLF0:USTF0",1766513090618,7.3119,123.15,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513090827,1.84690894,123.14,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513091023,1.84690894,123.15,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513091626,0.06203893,123.13,123.11,0.05829433]
["bitfinex-derivatives","SOLF0:USTF0",1766513092930,3.49,123.12,123.04,117.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766513093226,1.84690894,123.11,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513093627,1.84690894,123.09,123.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513094133,0.06157819,123.07,123.05,0.05202519]
["bitfinex-derivatives","SOLF0:USTF0",1766513100435,209.6602,123.13,123.05,0.05202519]
["bitfinex-derivatives","SOLF0:USTF0",1766513100436,1.84690894,123.12,123.05,3.52202519]
["bitfinex-derivatives","SOLF0:USTF0",1766513100636,1.84690894,123.12,123.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513100943,1.84690894,123.14,123.08,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1766513101433,0.06084748,123.12,123.1,0.05458856]
["bitfinex-derivatives","SOLF0:USTF0",1766513102442,5.21775642,123.12,123.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513103638,5.21775642,123.12,123.08,0.05274933]
["bitfinex-derivatives","SOLF0:USTF0",1766513103938,3.37084748,123.12,123.08,0.05274933]
["bitfinex-derivatives","SOLF0:USTF0",1766513107038,0.06084748,123.12,123.08,0.05274933]
["bitfinex-derivatives","SOLF0:USTF0",1766513107934,3.31,123.17,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513109343,0.05458805,123.14,123.12,0.05601706]
["bitfinex-derivatives","SOLF0:USTF0",1766513111433,3.31,123.2,123.12,3.48601706]
["bitfinex-derivatives","SOLF0:USTF0",1766513111637,3.31,123.2,123.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513112441,3.31,123.2,123.15,0.05620517]
["bitfinex-derivatives","SOLF0:USTF0",1766513112639,10.6189,123.2,123.15,0.05620517]
["bitfinex-derivatives","SOLF0:USTF0",1766513112840,3.31,123.2,123.15,0.05620517]
["bitfinex-derivatives","SOLF0:USTF0",1766513114647,7.3095,123.19,123.15,0.05620517]
["bitfinex-derivatives","SOLF0:USTF0",1766513114850,3.31,123.18,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513115141,10.6215,123.16,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513115638,10.6203,123.18,123.1,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766513115838,0.05246672,123.15,123.13,0.05407275]
["bitfinex-derivatives","SOLF0:USTF0",1766513118751,0.00246672,123.15,123.13,0.05407275]
["bitfinex-derivatives","SOLF0:USTF0",1766513120961,10.6185,123.21,123.13,3.48407275]
["bitfinex-derivatives","SOLF0:USTF0",1766513121261,10.6185,123.21,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513121655,3.31,123.2,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513121855,10.6189,123.2,123.15,0.05217503]
["bitfinex-derivatives","SOLF0:USTF0",1766513125062,3.31,123.19,123.15,0.05217503]
["bitfinex-derivatives","SOLF0:USTF0",1766513130566,3.31,123.21,123.15,3.48217503]
["bitfinex-derivatives","SOLF0:USTF0",1766513131166,3.31,123.21,123.15,0.05217503]
["bitfinex-derivatives","SOLF0:USTF0",1766513131467,13.62415419,123.2,123.15,0.05217503]
["bitfinex-derivatives","SOLF0:USTF0",1766513131672,13.62415419,123.2,123.16,0.05747786]
["bitfinex-derivatives","SOLF0:USTF0",1766513131867,3.43,123.19,123.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513132866,0.05622026,123.16,123.14,0.05177329]
["bitfinex-derivatives","SOLF0:USTF0",1766513133363,0.05622026,123.16,123.14,0.00177329]
["bitfinex-derivatives","SOLF0:USTF0",1766513137475,13.59267445,123.16,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513137678,3.34,123.15,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513137875,2.94147445,123.16,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513137876,3.34,123.13,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513138374,10.6531,123.13,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513138567,0.05756044,123.11,123.08,0.05751593]
["bitfinex-derivatives","SOLF0:USTF0",1766513141066,3.39756044,123.11,123.08,0.05751593]
["bitfinex-derivatives","SOLF0:USTF0",1766513141377,3.39756044,123.11,123.04,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1766513142285,3.39756044,123.11,123.06,0.05162807]
["bitfinex-derivatives","SOLF0:USTF0",1766513144768,3.34,123.16,123.06,113.86972807]
["bitfinex-derivatives","SOLF0:USTF0",1766513144974,3.34,123.16,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513145275,6.22525419,123.11,123.05,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766513145477,3.34,123.1,123.05,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766513145677,3.34,123.1,123.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513145877,0.05277386,123.08,123.05,0.05767272]
["bitfinex-derivatives","SOLF0:USTF0",1766513148979,0.00277386,123.08,123.05,10.63527272]
["bitfinex-derivatives","SOLF0:USTF0",1766513149181,3.34,123.12,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513150077,0.05390305,123.1,123.08,0.0568355]
["bitfinex-derivatives","SOLF0:USTF0",1766513157191,2.88525419,123.17,123.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513157581,6.22525419,123.17,123.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513157987,6.22525419,123.17,123.12,0.05433421]
["bitfinex-derivatives","SOLF0:USTF0",1766513158393,3.34,123.16,123.12,0.05433421]
["bitfinex-derivatives","SOLF0:USTF0",1766513158786,2.88525419,123.17,123.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513158787,3.34,123.14,123.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513159000,6.22525419,123.13,123.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513159989,0.05990329,123.11,123.09,0.05242005]
["bitfinex-derivatives","SOLF0:USTF0",1766513163098,3.2,123.16,123.09,3.59242005]
["bitfinex-derivatives","SOLF0:USTF0",1766513163397,3.2,123.16,123.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513164093,3.2,123.16,123.11,0.06148938]
["bitfinex-derivatives","SOLF0:USTF0",1766513164397,2.88525419,123.19,123.11,3.60148938]
["bitfinex-derivatives","SOLF0:USTF0",1766513164589,2.88525419,123.19,123.14,0.05901805]
["bitfinex-derivatives","SOLF0:USTF0",1766513164995,13.39475419,123.19,123.14,0.05901805]
["bitfinex-derivatives","SOLF0:USTF0",1766513165390,6.08525419,123.19,123.14,0.05901805]
["bitfinex-derivatives","SOLF0:USTF0",1766513165791,3.2,123.18,123.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513166106,3.2,123.14,123.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513166403,3.2,123.14,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513166786,0.05971766,123.12,123.09,0.06101871]
["bitfinex-derivatives","SOLF0:USTF0",1766513167797,6.08525419,123.17,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513168700,13.39595419,123.17,123.1,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1766513168893,6.08525419,123.17,123.12,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1766513169295,3.2,123.17,123.12,0.05413508]
["bitfinex-derivatives","SOLF0:USTF0",1766513172199,3.2,123.2,123.12,3.59413508]
["bitfinex-derivatives","SOLF0:USTF0",1766513172396,3.2,123.2,123.15,0.06120689]
["bitfinex-derivatives","SOLF0:USTF0",1766513173305,10.5089,123.2,123.15,0.06120689]
["bitfinex-derivatives","SOLF0:USTF0",1766513174101,1.84638565,123.19,123.15,0.06120689]
["bitfinex-derivatives","SOLF0:USTF0",1766513174599,9.15588565,123.19,123.15,0.06120689]
["bitfinex-derivatives","SOLF0:USTF0",1766513174908,3.2,123.16,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513175090,1.84638565,123.15,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513175295,5.04638565,123.15,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513175497,1.84638565,123.13,123.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513175798,0.06120689,123.12,123.09,0.06223191]
["bitfinex-derivatives","SOLF0:USTF0",1766513176601,0.00120689,123.12,123.09,3.60223191]
["bitfinex-derivatives","SOLF0:USTF0",1766513178206,0.00120689,123.12,123.09,10.91743191]
["bitfinex-derivatives","SOLF0:USTF0",1766513180301,0.00120689,123.12,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513181106,0.00120689,123.12,123.11,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766513181896,0.00120689,123.12,123.11,12.4741]
["bitfinex-derivatives","SOLF0:USTF0",1766513182301,0.00120689,123.12,123.11,106.7741]
["bitfinex-derivatives","SOLF0:USTF0",1766513184515,0.00120689,123.12,123.11,108.3941]
["bitfinex-derivatives","SOLF0:USTF0",1766513184914,10.5072,123.23,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513185216,3.2,123.22,123.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513185803,3.2,123.22,123.17,0.05732558]
["bitfinex-derivatives","SOLF0:USTF0",1766513188111,3.2,123.21,123.13,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1766513188315,3.2,123.21,123.14,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766513189327,0.05591212,123.19,123.16,0.05455266]
["bitfinex-derivatives","SOLF0:USTF0",1766513189921,10.5068,123.24,123.16,0.05455266]
["bitfinex-derivatives","SOLF0:USTF0",1766513190127,3.2,123.23,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513190426,3.2,123.23,123.16,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1766513191120,31.58,123.28,123.18,3.2642667]
["bitfinex-derivatives","SOLF0:USTF0",1766513191326,3.41,123.29,123.22,3.271184]
["bitfinex-derivatives","SOLF0:USTF0",1766513191527,3.41,123.31,123.24,3.26794255]
["bitfinex-derivatives","SOLF0:USTF0",1766513191718,3.41,123.31,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513191917,3.41,123.31,123.26,0.05659912]
["bitfinex-derivatives","SOLF0:USTF0",1766513192119,3.41,123.31,123.21,116.893]
["bitfinex-derivatives","SOLF0:USTF0",1766513192322,4.6194296,123.32,123.21,116.893]
["bitfinex-derivatives","SOLF0:USTF0",1766513192323,8.0294296,123.29,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513192526,3.41,123.28,123.21,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766513193229,0.05801258,123.26,123.23,0.0555562]
["bitfinex-derivatives","SOLF0:USTF0",1766513194526,3.5,123.3,123.23,0.0555562]
["bitfinex-derivatives","SOLF0:USTF0",1766513194726,3.5,123.3,123.23,3.4855562]
["bitfinex-derivatives","SOLF0:USTF0",1766513195323,8.1194296,123.3,123.23,95.9155562]
["bitfinex-derivatives","SOLF0:USTF0",1766513195526,3.5,123.29,123.23,95.9155562]
["bitfinex-derivatives","SOLF0:USTF0",1766513195727,3.5,123.32,123.25,0.0578033]
["bitfinex-derivatives","SOLF0:USTF0",1766513196032,3.55583188,123.3,123.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513196232,3.5,123.3,123.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513196819,3.5,123.3,123.25,0.05493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513197032,0.05181152,123.27,123.25,0.05493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513198329,0.05181152,123.27,123.25,0.00493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513203634,3.5,123.31,123.25,0.00493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513204735,0.05599178,123.29,123.25,0.00493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513205529,3.5,123.31,123.25,0.00493466]
["bitfinex-derivatives","SOLF0:USTF0",1766513205838,3.5,123.33,123.25,10.74043466]
["bitfinex-derivatives","SOLF0:USTF0",1766513206037,3.5,123.33,123.25,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766513206038,1.84256186,123.32,123.25,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1766513206644,1.84256186,123.32,123.27,0.05778476]
["bitfinex-derivatives","SOLF0:USTF0",1766513207243,3.5,123.33,123.27,0.05778476]
["bitfinex-derivatives","SOLF0:USTF0",1766513207646,1.84256186,123.34,123.27,3.48778476]
["bitfinex-derivatives","SOLF0:USTF0",1766513208148,99.32,123.36,123.27,3.48778476]
["bitfinex-derivatives","SOLF0:USTF0",1766513208334,99.32,123.36,123.3,0.05565651]
["bitfinex-derivatives","SOLF0:USTF0",1766513208335,1.84256186,123.34,123.3,0.05565651]
["bitfinex-derivatives","SOLF0:USTF0",1766513208833,3.5,123.33,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513209033,3.5,123.33,123.26,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766513209341,3.5,123.33,123.26,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1766513209541,3.5,123.33,123.27,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1766513209742,0.05405296,123.31,123.29,0.05399878]
["bitfinex-derivatives","SOLF0:USTF0",1766513210736,1.84256186,123.34,123.29,0.05399878]
["bitfinex-derivatives","SOLF0:USTF0",1766513211043,5.34256186,123.34,123.29,0.05399878]
["bitfinex-derivatives","SOLF0:USTF0",1766513211830,3.5,123.37,123.31,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766513212030,3.5,123.37,123.33,0.06077391]
["bitfinex-derivatives","SOLF0:USTF0",1766513212245,1.84256186,123.38,123.33,0.06077391]
["bitfinex-derivatives","SOLF0:USTF0",1766513212642,7.2966,123.41,123.33,0.06077391]
["bitfinex-derivatives","SOLF0:USTF0",1766513212847,1.84256186,123.43,123.36,3.48895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513213141,1.84256186,123.43,123.36,99.28895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513213345,5.34256186,123.43,123.36,99.28895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513213744,5.34256186,123.43,123.36,3.48895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513213940,3.5,123.43,123.36,3.48895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513214348,3.5,123.43,123.36,0.05895886]
["bitfinex-derivatives","SOLF0:USTF0",1766513214542,3.5,123.41,123.33,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513215048,3.5,123.38,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513215238,3.5,123.38,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513215755,0.05744493,123.36,123.33,0.05581072]
["bitfinex-derivatives","SOLF0:USTF0",1766513217447,10.7967,123.41,123.33,3.48581072]
["bitfinex-derivatives","SOLF0:USTF0",1766513217747,3.5,123.41,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513218449,3.5,123.41,123.36,0.05652383]
["bitfinex-derivatives","SOLF0:USTF0",1766513219841,3.5,123.41,123.33,5.78938411]
["bitfinex-derivatives","SOLF0:USTF0",1766513220939,0.00248929,123.38,123.36,0.06121089]
["bitfinex-derivatives","SOLF0:USTF0",1766513221144,10.515,123.44,123.36,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513221448,3.22,123.43,123.36,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513222048,3.22,123.43,123.38,0.05258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513222435,3.27153823,123.42,123.38,0.00258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513222645,7.86978825,123.42,123.38,0.00258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513222847,0.00153823,123.42,123.38,3.45258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513223244,0.00153823,123.42,123.38,0.00258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513223540,3.22153823,123.42,123.38,0.00258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513228452,3.22,123.41,123.38,0.00258203]
["bitfinex-derivatives","SOLF0:USTF0",1766513231250,3.22,123.39,123.32,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1766513231756,3.22,123.43,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513232054,3.22,123.42,123.34,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766513232348,3.22,123.42,123.37,0.05302635]
["bitfinex-derivatives","SOLF0:USTF0",1766513232754,3.22,123.42,123.37,0.00302635]
["bitfinex-derivatives","SOLF0:USTF0",1766513233352,121.32225002,123.41,123.37,0.00302635]
["bitfinex-derivatives","SOLF0:USTF0",1766513233551,3.22,123.4,123.37,0.00302635]
["bitfinex-derivatives","SOLF0:USTF0",1766513233753,3.22,123.38,123.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513233943,3.22,123.37,123.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513234348,3.22,123.37,123.29,103.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766513234349,3.22,123.37,123.29,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1766513234555,3.22,123.36,123.27,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766513234758,0.05408565,123.33,123.3,0.05527466]
["bitfinex-derivatives","SOLF0:USTF0",1766513240968,0.05408565,123.33,123.26,103.0247]
["bitfinex-derivatives","SOLF0:USTF0",1766513240969,3.27408565,123.33,123.25,6.33016977]
["bitfinex-derivatives","SOLF0:USTF0",1766513241154,3.22,123.32,123.25,6.33016977]
["bitfinex-derivatives","SOLF0:USTF0",1766513241857,3.22,123.32,123.25,13.63556977]
["bitfinex-derivatives","SOLF0:USTF0",1766513242159,3.22,123.35,123.27,0.05249531]
["bitfinex-derivatives","SOLF0:USTF0",1766513242364,3.22,123.33,123.22,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766513243060,0.05213334,123.29,123.26,0.05275897]
["bitfinex-derivatives","SOLF0:USTF0",1766513243256,0.05213334,123.29,123.26,0.05701197]
["bitfinex-derivatives","SOLF0:USTF0",1766513243562,3.27213334,123.29,123.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513243758,3.27213334,123.29,123.22,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766513243964,0.05213334,123.29,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766513244864,0.05213334,123.29,123.25,3.50136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513245456,0.05213334,123.29,123.25,10.80686181]
["bitfinex-derivatives","SOLF0:USTF0",1766513246863,0.05213334,123.29,123.25,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513248562,3.27213334,123.29,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513251171,0.05213334,123.29,123.25,3.38136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513251759,0.05213334,123.29,123.25,10.68706181]
["bitfinex-derivatives","SOLF0:USTF0",1766513255362,3.50213334,123.29,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513258768,0.05213334,123.29,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513258959,3.50213334,123.29,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513260164,0.05213334,123.29,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513264372,95.7,123.35,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513264571,179.0,123.43,123.25,0.00136181]
["bitfinex-derivatives","SOLF0:USTF0",1766513264572,3.45,123.34,123.28,7.4805299]
["bitfinex-derivatives","SOLF0:USTF0",1766513264770,3.45,123.34,123.28,10.8305299]
["bitfinex-derivatives","SOLF0:USTF0",1766513264976,3.45,123.34,123.28,18.1344299]
["bitfinex-derivatives","SOLF0:USTF0",1766513265172,3.45,123.38,123.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766513265374,3.45,123.38,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766513265573,0.06221077,123.35,123.32,0.0613334]
["bitfinex-derivatives","SOLF0:USTF0",1766513269073,5.51604376,123.42,123.34,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766513269280,2.06604376,123.42,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766513270171,0.05529195,123.4,123.37,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1766513270681,3.45,123.43,123.37,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1766513272475,3.45,123.42,123.37,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1766513275176,3.45,123.41,123.37,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1766513275577,3.45,123.41,123.33,106.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766513276678,0.05816543,123.38,123.36,0.06024654]
["bitfinex-derivatives","SOLF0:USTF0",1766513278582,3.45,123.37,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766513279282,7.2996,123.36,123.27,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1766513279488,0.05657581,123.33,123.3,0.06001935]
["bitfinex-derivatives","SOLF0:USTF0",1766513280671,10.7479,123.39,123.3,3.41001935]
["bitfinex-derivatives","SOLF0:USTF0",1766513280880,3.45,123.38,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766513281074,3.45,123.38,123.26,7.4805299]
["bitfinex-derivatives","SOLF0:USTF0",1766513281277,10.7899,123.36,123.27,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766513281478,10.7899,123.36,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513281678,0.05526543,123.33,123.31,0.05660926]
["bitfinex-derivatives","SOLF0:USTF0",1766513282688,3.54526543,123.33,123.25,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766513282886,3.49,123.33,123.25,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766513283189,106.4696,123.36,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513283588,106.4696,123.36,123.31,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1766513283894,0.05787114,123.33,123.31,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1766513285996,3.49,123.39,123.31,3.58114321]
["bitfinex-derivatives","SOLF0:USTF0",1766513286287,3.49,123.39,123.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513286794,10.7879,123.39,123.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513286993,0.05337226,123.36,123.34,0.06198176]
["bitfinex-derivatives","SOLF0:USTF0",1766513287689,10.7867,123.41,123.34,0.06198176]
["bitfinex-derivatives","SOLF0:USTF0",1766513288196,3.49,123.4,123.34,0.06198176]
["bitfinex-derivatives","SOLF0:USTF0",1766513289994,95.68,123.42,123.34,3.59198176]
["bitfinex-derivatives","SOLF0:USTF0",1766513290185,99.17,123.42,123.37,0.06086916]
["bitfinex-derivatives","SOLF0:USTF0",1766513290798,3.49,123.4,123.37,0.00086916]
["bitfinex-derivatives","SOLF0:USTF0",1766513291399,10.7874,123.4,123.37,0.00086916]
["bitfinex-derivatives","SOLF0:USTF0",1766513291888,10.84253486,123.4,123.37,0.00086916]
["bitfinex-derivatives","SOLF0:USTF0",1766513292286,7.35253486,123.4,123.37,0.00086916]
["bitfinex-derivatives","SOLF0:USTF0",1766513292490,7.35253486,123.4,123.31,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1766513292491,3.49,123.38,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513293494,0.05607894,123.34,123.32,0.05398046]
["bitfinex-derivatives","SOLF0:USTF0",1766513295896,10.7878,123.39,123.32,3.58398046]
["bitfinex-derivatives","SOLF0:USTF0",1766513296199,3.49,123.38,123.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513296897,3.49,123.38,123.33,0.05638643]
["bitfinex-derivatives","SOLF0:USTF0",1766513299197,8.09235844,123.38,123.33,0.05638643]
["bitfinex-derivatives","SOLF0:USTF0",1766513300092,3.49,123.38,123.33,0.05638643]
["bitfinex-derivatives","SOLF0:USTF0",1766513300298,8.09235844,123.41,123.33,3.58638643]
["bitfinex-derivatives","SOLF0:USTF0",1766513300593,8.09235844,123.41,123.36,0.05357362]
["bitfinex-derivatives","SOLF0:USTF0",1766513300799,3.49,123.41,123.36,0.05357362]
["bitfinex-derivatives","SOLF0:USTF0",1766513304007,10.7856,123.43,123.36,0.05357362]
["bitfinex-derivatives","SOLF0:USTF0",1766513304206,3.49,123.43,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513304407,3.49,123.45,123.39,0.05484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513305002,8.09235844,123.44,123.39,0.05484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513305202,15.38715844,123.44,123.39,0.05484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513305402,3.49,123.43,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513306504,0.05639015,123.42,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513306704,4.769317,123.46,123.39,3.53484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513307105,8.259317,123.46,123.39,3.53484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513307897,3.49,123.45,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513310100,10.7842,123.45,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513310398,3.49,123.45,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513310602,3.49,123.45,123.39,7.30224181]
["bitfinex-derivatives","SOLF0:USTF0",1766513311804,8.13235844,123.44,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513312006,3.53,123.43,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513312219,4.769317,123.46,123.39,0.00484181]
["bitfinex-derivatives","SOLF0:USTF0",1766513312402,3.53,123.48,123.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766513312706,3.53,123.47,123.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513312900,3.53,123.45,123.38,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1766513313301,3.53,123.45,123.37,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766513313508,4.60235844,123.46,123.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513313509,8.10235844,123.44,123.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513313709,0.06070511,123.42,123.39,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1766513314011,1.90030278,123.42,123.39,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1766513314213,0.06070511,123.42,123.39,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1766513314710,5.40030278,123.42,123.39,0.00265823]
["bitfinex-derivatives","SOLF0:USTF0",1766513315313,5.33959767,123.4,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513315506,3.5,123.4,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513315708,1.83959767,123.39,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513315907,3.5,123.4,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513316107,4.60096902,123.42,123.34,10.87416]
["bitfinex-derivatives","SOLF0:USTF0",1766513316415,3.5,123.43,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513316604,3.5,123.43,123.36,1.452032]
["bitfinex-derivatives","SOLF0:USTF0",1766513317210,0.05440534,123.41,123.36,1.452032]
["bitfinex-derivatives","SOLF0:USTF0",1766513318601,0.05440534,123.41,123.36,97.152032]
["bitfinex-derivatives","SOLF0:USTF0",1766513319616,0.05440534,123.41,123.36,1.452032]
["bitfinex-derivatives","SOLF0:USTF0",1766513320116,0.05440534,123.41,123.36,8.751232]
["bitfinex-derivatives","SOLF0:USTF0",1766513320416,0.05440534,123.41,123.36,104.451232]
["bitfinex-derivatives","SOLF0:USTF0",1766513321808,0.05440534,123.41,123.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513322018,0.00440534,123.41,123.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513322909,0.00440534,123.41,123.38,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766513324008,0.00440534,123.41,123.37,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1766513324310,0.00440534,123.41,123.38,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766513324713,0.00440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513324910,0.00440534,123.41,123.36,95.752032]
["bitfinex-derivatives","SOLF0:USTF0",1766513325306,0.00440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513326313,3.50440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513326513,8.10537436,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513326713,10.80090534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513327110,3.5,123.4,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513328409,7.30090534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513328622,10.80090534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513329813,3.50440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513331218,0.00440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513331721,0.00440534,123.41,123.36,1.402032]
["bitfinex-derivatives","SOLF0:USTF0",1766513331922,0.00440534,123.41,123.36,8.701032]
["bitfinex-derivatives","SOLF0:USTF0",1766513332515,0.00440534,123.41,123.36,97.122032]
["bitfinex-derivatives","SOLF0:USTF0",1766513332915,0.00440534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513334622,7.30090534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513335719,10.80090534,123.41,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513335926,10.797,123.4,123.36,0.052032]
["bitfinex-derivatives","SOLF0:USTF0",1766513337224,3.5,123.39,123.36,0.002032]
["bitfinex-derivatives","SOLF0:USTF0",1766513337923,5.34068287,123.39,123.36,0.002032]
["bitfinex-derivatives","SOLF0:USTF0",1766513339718,5.34068287,123.39,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513340319,12.63828287,123.39,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513340524,5.34068287,123.43,123.35,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513340726,0.05254408,123.4,123.38,0.05356609]
["bitfinex-derivatives","SOLF0:USTF0",1766513342125,3.51254408,123.4,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513342514,1.84068287,123.39,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513342718,5.30068287,123.39,123.34,2.17386]
["bitfinex-derivatives","SOLF0:USTF0",1766513343122,5.30068287,123.39,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513344725,10.7577,123.39,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513344925,1.84068287,123.38,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513349531,7.34954408,123.4,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513349730,0.05254408,123.4,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513350230,3.51254408,123.4,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513350431,10.80954408,123.4,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513350631,3.51254408,123.4,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513351032,1.84068287,123.39,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513351534,5.30068287,123.39,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513351934,3.46,123.39,123.35,0.05109586]
["bitfinex-derivatives","SOLF0:USTF0",1766513352832,3.46,123.37,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513353038,5.30068287,123.36,123.28,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1766513353237,5.30068287,123.36,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513353429,5.30068287,123.36,123.29,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1766513353826,0.05776501,123.34,123.31,0.05251047]
["bitfinex-derivatives","SOLF0:USTF0",1766513358733,3.51776501,123.34,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513358934,3.46,123.32,123.24,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1766513359743,0.06007272,123.29,123.27,0.05840808]
["bitfinex-derivatives","SOLF0:USTF0",1766513364253,0.06007272,123.29,123.25,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766513365249,0.06007272,123.29,123.26,0.06179451]
["bitfinex-derivatives","SOLF0:USTF0",1766513369051,7.272e-05,123.29,123.26,10.69679451]
["bitfinex-derivatives","SOLF0:USTF0",1766513370054,3.46,123.33,123.26,10.69679451]
["bitfinex-derivatives","SOLF0:USTF0",1766513370854,3.46,123.33,123.27,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766513371148,3.28,123.35,123.29,0.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513371452,3.28,123.35,123.29,3.31012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513372145,0.053954,123.33,123.29,3.31012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513372547,0.053954,123.33,123.29,10.61352377]
["bitfinex-derivatives","SOLF0:USTF0",1766513372962,0.053954,123.33,123.29,3.31012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513374352,0.053954,123.33,123.29,99.09012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513376259,0.053954,123.33,123.29,106.39342377]
["bitfinex-derivatives","SOLF0:USTF0",1766513376758,0.003954,123.33,123.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513377151,0.003954,123.33,123.3,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766513377864,0.003954,123.33,123.3,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766513379767,3.33,123.32,123.29,0.00012377]
["bitfinex-derivatives","SOLF0:USTF0",1766513380263,3.33,123.32,123.24,106.346]
["bitfinex-derivatives","SOLF0:USTF0",1766513380867,3.33,123.3,123.24,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766513381267,0.05867037,123.28,123.26,0.05826874]
["bitfinex-derivatives","SOLF0:USTF0",1766513381972,0.05867037,123.28,123.24,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766513382970,0.05867037,123.28,123.25,0.06066674]
["bitfinex-derivatives","SOLF0:USTF0",1766513388169,10.69287037,123.28,123.25,0.00066674]
["bitfinex-derivatives","SOLF0:USTF0",1766513390379,92.17,123.32,123.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513390575,3.33,123.37,123.27,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513391071,3.33,123.36,123.27,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513391467,6.20720112,123.33,123.25,103.1055]
["bitfinex-derivatives","SOLF0:USTF0",1766513392680,0.05302455,123.3,123.28,0.05936497]
["bitfinex-derivatives","SOLF0:USTF0",1766513395280,0.05302455,123.3,123.24,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766513395477,0.05302455,123.3,123.24,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513395685,6.20720112,123.29,123.18,113.7114]
["bitfinex-derivatives","SOLF0:USTF0",1766513395883,6.20720112,123.29,123.2,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513395884,3.33,123.28,123.2,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513396392,0.05184062,123.25,123.23,0.05524943]
["bitfinex-derivatives","SOLF0:USTF0",1766513398284,0.05184062,123.25,123.2,103.1086]
["bitfinex-derivatives","SOLF0:USTF0",1766513399479,0.05184062,123.25,123.21,0.0554897]
["bitfinex-derivatives","SOLF0:USTF0",1766513400581,3.38184062,123.25,123.17,2.92299092]
["bitfinex-derivatives","SOLF0:USTF0",1766513400785,3.33,123.29,123.2,113.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766513401087,3.2,123.28,123.22,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1766513401277,3.2,123.28,123.22,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513401476,3.2,123.28,123.17,116.63929092]
["bitfinex-derivatives","SOLF0:USTF0",1766513401681,0.05841978,123.24,123.21,0.05497492]
["bitfinex-derivatives","SOLF0:USTF0",1766513401878,3.2,123.28,123.21,0.05497492]
["bitfinex-derivatives","SOLF0:USTF0",1766513402877,0.05885525,123.26,123.21,0.05497492]
["bitfinex-derivatives","SOLF0:USTF0",1766513410006,10.56445525,123.26,123.21,0.05497492]
["bitfinex-derivatives","SOLF0:USTF0",1766513410184,3.2,123.22,123.12,113.7665]
["bitfinex-derivatives","SOLF0:USTF0",1766513410498,3.2,123.2,123.12,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766513410684,3.2,123.2,123.12,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766513411087,0.06058174,123.17,123.15,0.05202363]
["bitfinex-derivatives","SOLF0:USTF0",1766513411288,0.00058174,123.17,123.15,0.05202363]
["bitfinex-derivatives","SOLF0:USTF0",1766513412808,3.20058174,123.17,123.15,0.00202363]
["bitfinex-derivatives","SOLF0:USTF0",1766513412991,3.20058174,123.17,123.07,209.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766513413298,3.2,123.17,123.07,209.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766513413697,3.2,123.17,123.09,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1766513413894,0.05858652,123.14,123.12,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1766513414086,3.2,123.2,123.12,0.05204213]
["bitfinex-derivatives","SOLF0:USTF0",1766513414291,3.2,123.2,123.09,113.7925]
["bitfinex-derivatives","SOLF0:USTF0",1766513414487,3.2,123.18,123.07,113.8103]
["bitfinex-derivatives","SOLF0:USTF0",1766513414686,3.2,123.18,123.08,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513415102,3.2,123.18,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766513415297,113.67,123.23,123.09,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1766513415298,103.28018186,123.22,123.12,0.06215364]
["bitfinex-derivatives","SOLF0:USTF0",1766513415488,3.2,123.21,123.1,113.784]
["bitfinex-derivatives","SOLF0:USTF0",1766513416296,0.05969201,123.17,123.14,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1766513417006,0.05969201,123.17,123.07,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1766513417007,3.25969201,123.17,123.07,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1766513417203,3.2,123.17,123.06,2.86463714]
["bitfinex-derivatives","SOLF0:USTF0",1766513417396,3.2,123.17,123.07,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513418005,0.05165861,123.13,123.11,0.05866228]
["bitfinex-derivatives","SOLF0:USTF0",1766513421306,0.00165861,123.13,123.11,0.05866228]
["bitfinex-derivatives","SOLF0:USTF0",1766513422408,0.00165861,123.13,123.07,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513422601,0.00165861,123.13,123.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513423408,3.2,123.22,123.13,113.7538]
["bitfinex-derivatives","SOLF0:USTF0",1766513423602,3.2,123.22,123.14,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513424009,3.2,123.22,123.15,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1766513424307,0.05686077,123.2,123.17,0.06076916]
["bitfinex-derivatives","SOLF0:USTF0",1766513429011,3.25686077,123.2,123.17,0.00076916]
["bitfinex-derivatives","SOLF0:USTF0",1766513429400,4.87686077,123.2,123.1,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513429608,3.2,123.19,123.1,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513429910,7.3096,123.19,123.1,103.1945]
["bitfinex-derivatives","SOLF0:USTF0",1766513430106,7.3096,123.19,123.06,135.93404955]
["bitfinex-derivatives","SOLF0:USTF0",1766513430107,3.2,123.15,123.06,116.68203714]
["bitfinex-derivatives","SOLF0:USTF0",1766513430407,0.05822239,123.12,123.09,0.05297862]
["bitfinex-derivatives","SOLF0:USTF0",1766513430608,3.2,123.18,123.09,0.05297862]
["bitfinex-derivatives","SOLF0:USTF0",1766513430811,3.2,123.18,123.08,113.7999]
["bitfinex-derivatives","SOLF0:USTF0",1766513431513,0.05660739,123.14,123.12,0.05562289]
["bitfinex-derivatives","SOLF0:USTF0",1766513433216,3.52,123.21,123.13,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1766513433417,3.52,123.21,123.12,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513434209,0.05177223,123.18,123.15,0.06130912]
["bitfinex-derivatives","SOLF0:USTF0",1766513438326,0.05177223,123.18,123.11,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513438627,3.57177223,123.18,123.11,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513438828,3.52,123.15,123.07,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766513439029,3.52,123.15,123.08,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513439226,0.05784333,123.13,123.1,0.05931828]
["bitfinex-derivatives","SOLF0:USTF0",1766513442731,3.57784333,123.13,123.06,2.86463714]
["bitfinex-derivatives","SOLF0:USTF0",1766513442935,3.52,123.11,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766513443117,3.52,123.11,123.04,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766513443724,0.05229508,123.09,123.06,0.05261095]
["bitfinex-derivatives","SOLF0:USTF0",1766513445342,0.00229508,123.09,123.06,0.05261095]
["bitfinex-derivatives","SOLF0:USTF0",1766513445832,3.52,123.14,123.06,0.05261095]
["bitfinex-derivatives","SOLF0:USTF0",1766513446031,3.52,123.14,123.05,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1766513446728,0.06120415,123.11,123.08,0.05928416]
["bitfinex-derivatives","SOLF0:USTF0",1766513446929,0.00120415,123.11,123.08,0.05928416]
["bitfinex-derivatives","SOLF0:USTF0",1766513449531,0.00120415,123.11,123.08,7.37498416]
["bitfinex-derivatives","SOLF0:USTF0",1766513450841,0.00120415,123.11,123.08,0.05928416]
["bitfinex-derivatives","SOLF0:USTF0",1766513453630,3.52120415,123.11,123.02,4.769317]
["bitfinex-derivatives","SOLF0:USTF0",1766513453836,3.52,123.11,123.04,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766513454045,3.52,123.11,123.03,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513454843,0.06093525,123.08,123.03,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513455743,0.06093525,123.08,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513456637,3.58093525,123.08,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513460946,0.06093525,123.08,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513461252,0.00093525,123.08,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513465549,0.00093525,123.08,123.04,7.37584839]
["bitfinex-derivatives","SOLF0:USTF0",1766513466753,0.00093525,123.08,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513466947,469.4406,123.19,123.04,0.05774839]
["bitfinex-derivatives","SOLF0:USTF0",1766513466948,3.31,123.15,123.05,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1766513467144,3.31,123.18,123.1,113.7826]
["bitfinex-derivatives","SOLF0:USTF0",1766513467337,3.31,123.18,123.11,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766513468048,0.05219275,123.16,123.13,0.06224863]
["bitfinex-derivatives","SOLF0:USTF0",1766513468440,0.05219275,123.16,123.06,113.8223]
["bitfinex-derivatives","SOLF0:USTF0",1766513468638,3.31,123.16,123.07,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766513469043,3.31,123.16,123.08,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766513469244,5.15661507,123.16,123.08,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766513469440,5.15661507,123.16,123.11,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1766513469740,0.05171072,123.13,123.11,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1766513470150,3.31,123.16,123.11,0.05612828]
["bitfinex-derivatives","SOLF0:USTF0",1766513470349,7.92800871,123.19,123.11,95.99612828]
["bitfinex-derivatives","SOLF0:USTF0",1766513470546,3.31,123.18,123.11,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766513470745,3.31,123.16,123.08,103.2555]
["bitfinex-derivatives","SOLF0:USTF0",1766513471353,0.05324913,123.13,123.11,0.05859814]
["bitfinex-derivatives","SOLF0:USTF0",1766513473249,0.00324913,123.13,123.11,0.05859814]
["bitfinex-derivatives","SOLF0:USTF0",1766513475052,0.00324913,123.13,123.11,7.37249814]
["bitfinex-derivatives","SOLF0:USTF0",1766513475741,0.00324913,123.13,123.12,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513476147,0.00324913,123.13,123.12,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766513476450,3.31,123.22,123.15,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1766513476848,3.31,123.22,123.12,209.6799]
["bitfinex-derivatives","SOLF0:USTF0",1766513477557,0.05129541,123.18,123.16,0.06010398]
["bitfinex-derivatives","SOLF0:USTF0",1766513478741,0.05129541,123.18,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1766513479757,0.05129541,123.18,123.14,0.05533368]
["bitfinex-derivatives","SOLF0:USTF0",1766513480346,3.36129541,123.18,123.14,0.05533368]
["bitfinex-derivatives","SOLF0:USTF0",1766513480551,3.36129541,123.18,123.11,103.2338]
["bitfinex-derivatives","SOLF0:USTF0",1766513481449,0.05129541,123.18,123.11,209.6933]
["bitfinex-derivatives","SOLF0:USTF0",1766513481755,0.05129541,123.18,123.13,0.05886109]
["bitfinex-derivatives","SOLF0:USTF0",1766513482753,0.00129541,123.18,123.13,113.81656109]
["bitfinex-derivatives","SOLF0:USTF0",1766513483547,0.00129541,123.18,123.14,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1766513483751,0.00129541,123.18,123.15,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766513484754,3.31,123.25,123.15,103.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766513484960,3.31,123.24,123.15,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1766513485965,0.05967251,123.21,123.18,0.05681903]
["bitfinex-derivatives","SOLF0:USTF0",1766513488362,3.31,123.27,123.19,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513488868,3.31,123.26,123.19,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513489249,0.05268661,123.24,123.21,0.056094]
["bitfinex-derivatives","SOLF0:USTF0",1766513493467,3.47268661,123.24,123.16,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1766513493663,3.42,123.24,123.16,103.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766513493861,3.42,123.24,123.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1766513494568,0.06097103,123.21,123.19,0.0531882]
["bitfinex-derivatives","SOLF0:USTF0",1766513495772,3.42,123.24,123.19,0.0531882]
["bitfinex-derivatives","SOLF0:USTF0",1766513496467,3.42,123.26,123.19,7.3623882]
["bitfinex-derivatives","SOLF0:USTF0",1766513496674,0.0569946,123.24,123.19,7.3623882]
["bitfinex-derivatives","SOLF0:USTF0",1766513497368,0.0569946,123.24,123.19,0.0531882]
["bitfinex-derivatives","SOLF0:USTF0",1766513497563,3.4769946,123.24,123.19,0.0531882]
["bitfinex-derivatives","SOLF0:USTF0",1766513497962,3.4769946,123.24,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513499671,10.7272,123.23,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513500273,3.42,123.22,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513507966,3.4769946,123.24,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513512467,0.0569946,123.24,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513517179,3.4769946,123.24,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513520286,3.4769946,123.24,123.19,7.3123882]
["bitfinex-derivatives","SOLF0:USTF0",1766513522991,0.0569946,123.24,123.2,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766513524288,3.5169946,123.24,123.19,0.0031882]
["bitfinex-derivatives","SOLF0:USTF0",1766513525685,3.5169946,123.24,123.19,7.3124882]
["bitfinex-derivatives","SOLF0:USTF0",1766513526688,3.46,123.28,123.22,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766513527591,3.46,123.28,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513527789,0.05256571,123.26,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513528090,3.46,123.28,123.24,7.36780067]
["bitfinex-derivatives","SOLF0:USTF0",1766513528287,3.46,123.3,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513528482,6.34230784,123.29,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513528998,0.06019461,123.28,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513530187,3.52019461,123.28,123.24,0.06140067]
["bitfinex-derivatives","SOLF0:USTF0",1766513530494,3.52019461,123.28,123.2,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766513530495,3.46,123.26,123.2,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766513531387,0.05780485,123.24,123.22,0.05613051]
["bitfinex-derivatives","SOLF0:USTF0",1766513533192,0.05780485,123.24,123.19,103.1492]
["bitfinex-derivatives","SOLF0:USTF0",1766513534182,0.05780485,123.24,123.2,7.36386238]
["bitfinex-derivatives","SOLF0:USTF0",1766513535292,3.51780485,123.24,123.2,0.05516238]
["bitfinex-derivatives","SOLF0:USTF0",1766513539991,5.36256837,123.24,123.2,0.05516238]
["bitfinex-derivatives","SOLF0:USTF0",1766513548000,3.46,123.21,123.12,113.7581]
["bitfinex-derivatives","SOLF0:USTF0",1766513548201,1.84476352,123.2,123.14,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513549007,0.0595023,123.18,123.16,0.05189733]
["bitfinex-derivatives","SOLF0:USTF0",1766513550701,3.46,123.21,123.16,0.05189733]
["bitfinex-derivatives","SOLF0:USTF0",1766513551207,1.84476352,123.2,123.16,0.05189733]
["bitfinex-derivatives","SOLF0:USTF0",1766513551907,0.05392289,123.19,123.16,0.05189733]
["bitfinex-derivatives","SOLF0:USTF0",1766513556797,0.05392289,123.19,123.16,7.36299733]
["bitfinex-derivatives","SOLF0:USTF0",1766513557804,5.07476352,123.23,123.17,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766513558206,3.23,123.22,123.17,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766513558607,3.23,123.22,123.14,209.5857]
["bitfinex-derivatives","SOLF0:USTF0",1766513558808,0.06107934,123.19,123.17,0.05862605]
["bitfinex-derivatives","SOLF0:USTF0",1766513560506,0.06107934,123.19,123.14,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513560910,0.00107934,123.19,123.16,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766513562109,0.00107934,123.19,123.16,7.36541445]
["bitfinex-derivatives","SOLF0:USTF0",1766513563021,0.00107934,123.19,123.17,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1766513565014,7.934e-05,123.21,123.18,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1766513565719,7.934e-05,123.21,123.16,7.36511445]
["bitfinex-derivatives","SOLF0:USTF0",1766513565915,1.84484286,123.21,123.16,7.36511445]
["bitfinex-derivatives","SOLF0:USTF0",1766513566119,0.06014775,123.2,123.16,7.36511445]
["bitfinex-derivatives","SOLF0:USTF0",1766513569111,0.06014775,123.2,123.17,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1766513570826,0.06014775,123.2,123.16,0.05431445]
["bitfinex-derivatives","SOLF0:USTF0",1766513571818,3.29014775,123.2,123.16,0.05431445]
["bitfinex-derivatives","SOLF0:USTF0",1766513572023,3.29014775,123.2,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513572324,3.23,123.2,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513573217,0.05266482,123.18,123.16,0.05148933]
["bitfinex-derivatives","SOLF0:USTF0",1766513574233,0.00266482,123.18,123.16,0.05148933]
["bitfinex-derivatives","SOLF0:USTF0",1766513574913,3.23,123.21,123.16,0.05148933]
["bitfinex-derivatives","SOLF0:USTF0",1766513575822,0.05179354,123.2,123.16,0.05148933]
["bitfinex-derivatives","SOLF0:USTF0",1766513578229,0.05179354,123.2,123.16,7.36258933]
["bitfinex-derivatives","SOLF0:USTF0",1766513578427,0.05179354,123.2,123.16,0.05148933]
["bitfinex-derivatives","SOLF0:USTF0",1766513579426,0.05179354,123.2,123.17,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766513580733,3.23,123.31,123.2,113.6906]
["bitfinex-derivatives","SOLF0:USTF0",1766513580922,3.3,123.3,123.2,1.84476352]
["bitfinex-derivatives","SOLF0:USTF0",1766513581126,3.3,123.28,123.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513581324,3.3,123.28,123.2,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766513581530,3.3,123.28,123.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513581831,0.05834032,123.26,123.23,0.05774559]
["bitfinex-derivatives","SOLF0:USTF0",1766513582327,3.35834032,123.26,123.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513583336,3.35834032,123.26,123.22,0.05343636]
["bitfinex-derivatives","SOLF0:USTF0",1766513584635,3.35834032,123.26,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513584636,3.3,123.24,123.19,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1766513585225,3.3,123.24,123.19,103.1692]
["bitfinex-derivatives","SOLF0:USTF0",1766513585735,0.06141987,123.23,123.2,0.05703648]
["bitfinex-derivatives","SOLF0:USTF0",1766513586632,0.06141987,123.23,123.2,7.36563648]
["bitfinex-derivatives","SOLF0:USTF0",1766513587132,0.06141987,123.23,123.15,113.7303]
["bitfinex-derivatives","SOLF0:USTF0",1766513587327,5.14476352,123.24,123.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513587328,1.84476352,123.22,123.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513587529,5.14476352,123.22,123.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1766513587725,5.14476352,123.22,123.16,103.151]
["bitfinex-derivatives","SOLF0:USTF0",1766513588126,0.0598667,123.2,123.18,0.05608759]
["bitfinex-derivatives","SOLF0:USTF0",1766513589341,84.41165704,123.78,123.18,113.76528759]
["bitfinex-derivatives","SOLF0:USTF0",1766513589342,1.84476352,123.28,123.18,113.76528759]
["bitfinex-derivatives","SOLF0:USTF0",1766513589541,9.14846352,123.29,123.19,1.84476352]
["bitfinex-derivatives","SOLF0:USTF0",1766513589836,7.302,123.32,123.22,0.2073]
["bitfinex-derivatives","SOLF0:USTF0",1766513590041,1.84476352,123.31,123.21,115.52586352]
["bitfinex-derivatives","SOLF0:USTF0",1766513590240,1.84476352,123.31,123.26,0.00474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513590241,0.05122624,123.28,123.26,0.00474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513591136,0.00122624,123.28,123.26,0.00474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513591531,97.66476352,123.33,123.26,3.32474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513591741,1.84476352,123.33,123.26,3.32474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513591940,1.84476352,123.35,123.26,3.32474948]
["bitfinex-derivatives","SOLF0:USTF0",1766513592136,1.84476352,123.35,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766513592643,0.05459755,123.32,123.29,0.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1766513597548,5.19936107,123.32,123.24,124.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766513597739,3.3,123.32,123.25,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1766513598140,3.3,123.32,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766513598550,5.14476352,123.34,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766513598749,0.00181688,123.3,123.28,0.06134003]
["bitfinex-derivatives","SOLF0:USTF0",1766513601044,0.00181688,123.3,123.29,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513601244,5.14476352,123.36,123.29,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766513601445,5.14476352,123.36,123.29,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1766513601744,3.3,123.36,123.29,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1766513602149,0.0609165,123.34,123.31,0.06239512]
["bitfinex-derivatives","SOLF0:USTF0",1766513605459,0.0009165,123.34,123.31,3.38239512]
["bitfinex-derivatives","SOLF0:USTF0",1766513608058,0.0009165,123.34,123.32,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766513608458,0.0009165,123.34,123.32,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1766513608658,99.1,123.39,123.32,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1766513609761,0.00278764,123.37,123.34,3.37428579]
["bitfinex-derivatives","SOLF0:USTF0",1766513610071,3.3,123.41,123.35,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766513610958,0.05666244,123.39,123.37,0.05816586]
["bitfinex-derivatives","SOLF0:USTF0",1766513611160,3.46,123.41,123.34,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1766513611362,6.33673257,123.4,123.34,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1766513611662,13.63383257,123.4,123.34,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1766513611867,2.87673257,123.38,123.34,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513612169,0.05737776,123.37,123.35,0.05762186]
["bitfinex-derivatives","SOLF0:USTF0",1766513613968,0.05737776,123.37,123.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513614366,2.87673257,123.36,123.29,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1766513614560,6.23673257,123.36,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513614965,0.05457465,123.34,123.32,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1766513620559,0.05457465,123.34,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513620960,0.00457465,123.34,123.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513621976,0.00457465,123.34,123.31,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1766513626580,3.36457465,123.34,123.31,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1766513627481,0.00457465,123.34,123.31,0.05470322]
["bitfinex-derivatives","SOLF0:USTF0",1766513631974,3.36,123.33,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513632175,2.87673257,123.3,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513632781,6.23673257,123.3,123.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513632977,0.05907772,123.28,123.26,0.05388351]
["bitfinex-derivatives","SOLF0:USTF0",1766513638086,7.3015,123.33,123.26,0.05388351]
["bitfinex-derivatives","SOLF0:USTF0",1766513638296,3.36,123.34,123.26,3.45388351]
["bitfinex-derivatives","SOLF0:USTF0",1766513638589,3.36,123.34,123.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513639088,6.23673257,123.34,123.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766513639281,0.05609205,123.31,123.29,0.05432342]
["bitfinex-derivatives","SOLF0:USTF0",1766513641991,3.30609205,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766513642893,3.30609205,123.31,123.26,0.05974411]
["bitfinex-derivatives","SOLF0:USTF0",1766513645294,3.25,123.29,123.23,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1766513645494,3.25,123.29,123.22,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1766513646393,0.05168445,123.27,123.24,0.05921702]
["bitfinex-derivatives","SOLF0:USTF0",1766513648111,3.30168445,123.27,123.2,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766513648296,2.87673257,123.26,123.2,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766513649101,0.05502129,123.24,123.22,0.05996435]
["bitfinex-derivatives","SOLF0:USTF0",1766513650810,3.25,123.23,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766513650998,6.12673257,123.23,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766513653610,0.00142704,123.23,123.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766513653807,0.00142704,123.23,123.2,3.57183462]
["bitfinex-derivatives","SOLF0:USTF0",1766513659311,0.00142704,123.23,123.2,10.88043462]
["bitfinex-derivatives","SOLF0:USTF0",1766513660106,0.00142704,123.23,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766513661909,0.00142704,123.23,123.2,0.06183462]
["bitfinex-derivatives","SOLF0:USTF0",1766513662411,0.00142704,123.23,123.2,3.57183462]
["bitfinex-derivatives","SOLF0:USTF0",1766513664308,0.00142704,123.23,123.2,10.88053462]
["bitfinex-derivatives","SOLF0:USTF0",1766513666511,0.00142704,123.23,123.2,106.70053462]
["bitfinex-derivatives","SOLF0:USTF0",1766513666812,0.00142704,123.23,123.2,99.39183462]
["bitfinex-derivatives","SOLF0:USTF0",1766513670918,0.00142704,123.23,123.2,106.70043462]
["bitfinex-derivatives","SOLF0:USTF0",1766513674218,5.33419693,123.29,123.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513674417,3.49,123.29,123.23,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766513675323,0.05920304,123.27,123.25,0.05397381]
["bitfinex-derivatives","SOLF0:USTF0",1766513676626,3.54920304,123.27,123.23,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766513677634,3.54920304,123.27,123.24,0.06068077]
["bitfinex-derivatives","SOLF0:USTF0",1766513693947,3.54920304,123.27,123.23,84.20151698]
["bitfinex-derivatives","SOLF0:USTF0",1766513694245,3.54920304,123.27,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513694842,3.54920304,123.27,123.23,0.05856132]
["bitfinex-derivatives","SOLF0:USTF0",1766513701447,0.05920304,123.27,123.23,3.58856132]
["bitfinex-derivatives","SOLF0:USTF0",1766513705050,1.90339997,123.27,123.23,0.05856132]
["bitfinex-derivatives","SOLF0:USTF0",1766513706447,1.90339997,123.27,123.2,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1766513707553,7.3056,123.26,123.22,0.05687901]
["bitfinex-derivatives","SOLF0:USTF0",1766513707847,1.84419693,123.25,123.22,0.05687901]
["bitfinex-derivatives","SOLF0:USTF0",1766513708153,1.84419693,123.25,123.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513708348,1.84419693,123.21,123.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513709047,0.05653268,123.19,123.17,0.05210347]
["bitfinex-derivatives","SOLF0:USTF0",1766513709845,128.2075,123.3,123.17,3.58210347]
["bitfinex-derivatives","SOLF0:USTF0",1766513710045,1.84419693,123.25,123.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513710857,0.05168891,123.22,123.2,0.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1766513717967,1.84419693,123.25,123.2,0.0605181]
["bitfinex-derivatives","SOLF0:USTF0",1766513718164,113.6015,123.3,123.2,3.5905181]
["bitfinex-derivatives","SOLF0:USTF0",1766513718362,121.03560765,123.32,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513718363,8.02931848,123.29,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513718563,1.84419693,123.29,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513718862,0.05872023,123.27,123.24,0.05698613]
["bitfinex-derivatives","SOLF0:USTF0",1766513724666,7.3028,123.31,123.24,3.58698613]
["bitfinex-derivatives","SOLF0:USTF0",1766513724857,2.88034514,123.34,123.24,3.58698613]
["bitfinex-derivatives","SOLF0:USTF0",1766513725060,243.70780837,123.38,123.24,3.58698613]
["bitfinex-derivatives","SOLF0:USTF0",1766513725061,104.85516618,123.35,123.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513725368,98.66034514,123.35,123.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513725669,0.06142656,123.33,123.3,0.06189842]
["bitfinex-derivatives","SOLF0:USTF0",1766513725865,2.9417717,123.33,123.3,0.00189842]
["bitfinex-derivatives","SOLF0:USTF0",1766513726969,10.2430717,123.33,123.3,0.00189842]
["bitfinex-derivatives","SOLF0:USTF0",1766513727564,0.06142656,123.33,123.3,0.00189842]
["bitfinex-derivatives","SOLF0:USTF0",1766513728362,115.57520837,123.38,123.3,3.53189842]
["bitfinex-derivatives","SOLF0:USTF0",1766513728562,100.70005351,123.38,123.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766513729467,0.05119903,123.35,123.33,0.06153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513729968,0.05119903,123.35,123.33,0.00153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513734571,2.88034514,123.39,123.33,0.00153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513734770,2.88034514,123.39,123.33,3.28153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513735676,0.05311352,123.37,123.33,3.28153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513736775,0.05311352,123.37,123.33,0.00153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513737970,2.93345866,123.37,123.33,0.00153954]
["bitfinex-derivatives","SOLF0:USTF0",1766513739079,2.93345866,123.37,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513739270,10.17914514,123.37,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513739775,7.2977,123.39,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513739979,0.05516856,123.36,123.34,0.05134467]
["bitfinex-derivatives","SOLF0:USTF0",1766513740487,0.05516856,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513740675,2.9355137,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513741466,2.9355137,123.36,123.32,0.0623272]
["bitfinex-derivatives","SOLF0:USTF0",1766513743070,0.05516856,123.36,123.32,0.0623272]
["bitfinex-derivatives","SOLF0:USTF0",1766513743474,2.9355137,123.36,123.32,0.0623272]
["bitfinex-derivatives","SOLF0:USTF0",1766513743983,2.88034514,123.34,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513744877,0.0608385,123.33,123.3,0.05153717]
["bitfinex-derivatives","SOLF0:USTF0",1766513749087,0.0608385,123.33,123.3,3.33153717]
["bitfinex-derivatives","SOLF0:USTF0",1766513749088,0.0008385,123.33,123.3,3.33153717]
["bitfinex-derivatives","SOLF0:USTF0",1766513752684,7.2977,123.39,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513752985,2.88034514,123.39,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513753582,0.05838345,123.36,123.34,0.06218619]
["bitfinex-derivatives","SOLF0:USTF0",1766513753778,0.05598943,123.36,123.34,0.0592106]
["bitfinex-derivatives","SOLF0:USTF0",1766513757185,95.72,123.42,123.34,3.3392106]
["bitfinex-derivatives","SOLF0:USTF0",1766513757387,113.4779,123.44,123.34,3.3392106]
["bitfinex-derivatives","SOLF0:USTF0",1766513757388,2.88034514,123.44,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513757689,2.88034514,123.44,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513758277,97.80730134,123.47,123.38,3.34159488]
["bitfinex-derivatives","SOLF0:USTF0",1766513758278,0.00051988,123.41,123.38,3.34159488]
["bitfinex-derivatives","SOLF0:USTF0",1766513758485,2.88034514,123.45,123.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513758989,2.88034514,123.43,123.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766513759191,0.05962571,123.41,123.38,0.05401413]
["bitfinex-derivatives","SOLF0:USTF0",1766513761286,2.88034514,123.39,123.34,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513761591,2.88034514,123.39,123.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513762284,0.05312701,123.36,123.34,0.05900687]
["bitfinex-derivatives","SOLF0:USTF0",1766513763595,2.88034514,123.39,123.34,0.05900687]
["bitfinex-derivatives","SOLF0:USTF0",1766513764390,0.05365001,123.38,123.34,0.05900687]
["bitfinex-derivatives","SOLF0:USTF0",1766513765599,0.05365001,123.38,123.34,3.49900687]
["bitfinex-derivatives","SOLF0:USTF0",1766513765988,0.05365001,123.38,123.34,10.79930687]
["bitfinex-derivatives","SOLF0:USTF0",1766513766498,2.88034514,123.42,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513767497,2.08730134,123.47,123.37,3.49391312]
["bitfinex-derivatives","SOLF0:USTF0",1766513767694,9.06311949,123.46,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513768098,9.06311949,123.46,123.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513768302,6.18678781,123.45,123.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513768497,0.05758458,123.43,123.41,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1766513773395,2.88034514,123.46,123.41,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1766513774407,0.05133224,123.45,123.41,3.49109759]
["bitfinex-derivatives","SOLF0:USTF0",1766513775104,0.05133224,123.45,123.41,0.05109759]
["bitfinex-derivatives","SOLF0:USTF0",1766513776999,2.88034514,123.44,123.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513777201,2.88034514,123.47,123.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513777900,0.05562292,123.43,123.41,0.0597869]
["bitfinex-derivatives","SOLF0:USTF0",1766513778101,2.88034514,123.47,123.41,3.4997869]
["bitfinex-derivatives","SOLF0:USTF0",1766513778301,10.17324514,123.47,123.41,3.4997869]
["bitfinex-derivatives","SOLF0:USTF0",1766513779107,0.05724775,123.45,123.41,3.4997869]
["bitfinex-derivatives","SOLF0:USTF0",1766513781496,2.88034514,123.5,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513782399,0.05888077,123.47,123.45,0.06170656]
["bitfinex-derivatives","SOLF0:USTF0",1766513782601,2.88034514,123.5,123.45,0.06170656]
["bitfinex-derivatives","SOLF0:USTF0",1766513783795,209.0467,123.54,123.45,3.50170656]
["bitfinex-derivatives","SOLF0:USTF0",1766513783796,2.88034514,123.52,123.45,3.50170656]
["bitfinex-derivatives","SOLF0:USTF0",1766513784006,1.83653574,123.52,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513784194,1.83653574,123.52,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513784905,0.05938809,123.51,123.48,0.06186573]
["bitfinex-derivatives","SOLF0:USTF0",1766513785297,1.83653574,123.53,123.48,3.50186573]
["bitfinex-derivatives","SOLF0:USTF0",1766513785905,1.83653574,123.54,123.48,3.50186573]
["bitfinex-derivatives","SOLF0:USTF0",1766513786203,0.02982934,123.52,123.5,0.05835429]
["bitfinex-derivatives","SOLF0:USTF0",1766513788011,7.2873,123.57,123.5,0.05835429]
["bitfinex-derivatives","SOLF0:USTF0",1766513788206,1.83653574,123.55,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766513789012,1.83653574,123.55,123.5,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1766513790304,1.83653574,123.56,123.5,3.4913675]
["bitfinex-derivatives","SOLF0:USTF0",1766513791010,1.83653574,123.57,123.5,3.4913675]
["bitfinex-derivatives","SOLF0:USTF0",1766513791212,1.83653574,123.57,123.52,0.05510469]
["bitfinex-derivatives","SOLF0:USTF0",1766513791410,1.83653574,123.57,123.52,3.59510469]
["bitfinex-derivatives","SOLF0:USTF0",1766513792210,1.83653574,123.58,123.52,3.59510469]
["bitfinex-derivatives","SOLF0:USTF0",1766513792410,1.83653574,123.58,123.54,0.05439208]
["bitfinex-derivatives","SOLF0:USTF0",1766513797412,7.285,123.61,123.54,3.47439208]
["bitfinex-derivatives","SOLF0:USTF0",1766513797607,1.83653574,123.6,123.54,3.47439208]
["bitfinex-derivatives","SOLF0:USTF0",1766513798212,7.285,123.61,123.54,3.47439208]
["bitfinex-derivatives","SOLF0:USTF0",1766513798407,1.83653574,123.6,123.54,3.47439208]
["bitfinex-derivatives","SOLF0:USTF0",1766513801731,1.83653574,123.6,123.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513803215,113.2866,123.65,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513803216,7.2836,123.63,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513803517,1.83653574,123.62,123.58,0.06062114]
["bitfinex-derivatives","SOLF0:USTF0",1766513806718,208.8334,123.66,123.58,0.06062114]
["bitfinex-derivatives","SOLF0:USTF0",1766513807023,1.83653574,123.63,123.61,0.00224414]
["bitfinex-derivatives","SOLF0:USTF0",1766513807227,1.83653574,123.63,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513807412,1.83653574,123.61,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513807613,1.83653574,123.59,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513808017,9.12243574,123.59,123.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513808222,0.05224414,123.57,123.55,0.05708209]
["bitfinex-derivatives","SOLF0:USTF0",1766513811223,1.83653574,123.61,123.55,0.05708209]
["bitfinex-derivatives","SOLF0:USTF0",1766513812521,1.83653574,123.61,123.55,3.47708209]
["bitfinex-derivatives","SOLF0:USTF0",1766513814422,1.83653574,123.61,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513815224,1.83653574,123.63,123.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513815539,1.83653574,123.63,123.58,0.05806522]
["bitfinex-derivatives","SOLF0:USTF0",1766513819328,1.83653574,123.59,123.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513819534,1.83653574,123.59,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513820339,0.05497904,123.57,123.54,0.05705916]
["bitfinex-derivatives","SOLF0:USTF0",1766513820838,1.83653574,123.61,123.54,3.47705916]
["bitfinex-derivatives","SOLF0:USTF0",1766513821640,1.83653574,123.63,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513821842,1.83653574,123.63,123.58,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513822135,7.2829,123.64,123.58,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513822328,1.83653574,123.64,123.58,3.38890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513822734,9.11943574,123.64,123.58,3.38890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513823241,1.83653574,123.64,123.58,3.38890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513823844,1.83653574,123.64,123.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513824537,9.11953574,123.64,123.58,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513825237,1.83653574,123.62,123.58,0.05890447]
["bitfinex-derivatives","SOLF0:USTF0",1766513825434,1.83653574,123.62,123.54,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766513825435,0.05469944,123.61,123.54,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766513825630,0.05469944,123.61,123.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513826040,0.05469944,123.61,123.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513826433,0.05469944,123.61,123.58,0.05370057]
["bitfinex-derivatives","SOLF0:USTF0",1766513826833,1.83653574,123.63,123.58,3.38370057]
["bitfinex-derivatives","SOLF0:USTF0",1766513827034,7.2827,123.65,123.58,3.38370057]
["bitfinex-derivatives","SOLF0:USTF0",1766513827035,1.83653574,123.65,123.58,3.38370057]
["bitfinex-derivatives","SOLF0:USTF0",1766513828139,6.17911679,123.66,123.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513828445,1.83653574,123.66,123.61,0.06080835]
["bitfinex-derivatives","SOLF0:USTF0",1766513829342,1.83653574,123.67,123.61,3.39080835]
["bitfinex-derivatives","SOLF0:USTF0",1766513829542,6.18710074,123.69,123.61,3.39080835]
["bitfinex-derivatives","SOLF0:USTF0",1766513829739,1.83653574,123.69,123.64,0.05140505]
["bitfinex-derivatives","SOLF0:USTF0",1766513830241,1.83653574,123.7,123.64,3.38140505]
["bitfinex-derivatives","SOLF0:USTF0",1766513830557,1.83653574,123.7,123.66,0.05284059]
["bitfinex-derivatives","SOLF0:USTF0",1766513830734,1.83653574,123.68,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513830934,1.83653574,123.66,123.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513831136,1.83653574,123.66,123.59,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766513831451,9.11713574,123.68,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513831648,1.83653574,123.68,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513831848,1.83653574,123.68,123.63,3.38993642]
["bitfinex-derivatives","SOLF0:USTF0",1766513832034,95.52,123.72,123.63,3.38993642]
["bitfinex-derivatives","SOLF0:USTF0",1766513832234,6.18409628,123.71,123.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513832449,1.83653574,123.7,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513832949,1.83653574,123.7,123.66,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1766513833144,95.52,123.72,123.66,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1766513833450,1.83653574,123.71,123.66,0.05529818]
["bitfinex-derivatives","SOLF0:USTF0",1766513833755,1.83653574,123.71,123.67,0.05385021]
["bitfinex-derivatives","SOLF0:USTF0",1766513836245,1.83653574,123.72,123.67,0.05385021]
["bitfinex-derivatives","SOLF0:USTF0",1766513836448,1.83653574,123.72,123.68,0.06190609]
["bitfinex-derivatives","SOLF0:USTF0",1766513836651,1.83653574,123.74,123.68,3.39190609]
["bitfinex-derivatives","SOLF0:USTF0",1766513837165,95.5,123.76,123.68,3.39190609]
["bitfinex-derivatives","SOLF0:USTF0",1766513837342,1.83653574,123.73,123.71,0.00308023]
["bitfinex-derivatives","SOLF0:USTF0",1766513837549,1.83653574,123.73,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513837741,1.83653574,123.71,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513837953,1.83653574,123.73,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513838259,1.83653574,123.73,123.66,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766513838441,0.05849284,123.71,123.68,0.05665051]
["bitfinex-derivatives","SOLF0:USTF0",1766513838646,0.05849284,123.71,123.62,115.13823574]
["bitfinex-derivatives","SOLF0:USTF0",1766513838647,1.83653574,123.69,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513839653,0.05735169,123.67,123.64,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513840560,1.83653574,123.71,123.64,10.66370271]
["bitfinex-derivatives","SOLF0:USTF0",1766513841359,1.83653574,123.71,123.64,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513841651,1.8949237,123.69,123.64,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513844060,0.05838796,123.69,123.64,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513844657,7.33838796,123.69,123.64,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513845757,7.2807,123.68,123.64,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513845948,0.05838796,123.69,123.64,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513846147,0.05838796,123.69,123.64,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513846356,0.05838796,123.69,123.64,10.66370271]
["bitfinex-derivatives","SOLF0:USTF0",1766513846558,0.05838796,123.69,123.64,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1766513847055,0.05838796,123.69,123.65,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1766513847261,4.71377662,123.78,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513847453,7.57497052,123.78,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513848062,7.2755,123.77,123.69,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1766513848266,4.71377662,123.78,123.72,0.05972521]
["bitfinex-derivatives","SOLF0:USTF0",1766513849065,2.8611939,123.77,123.72,0.05972521]
["bitfinex-derivatives","SOLF0:USTF0",1766513850351,2.8611939,123.75,123.69,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766513850551,2.8611939,123.75,123.69,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766513851551,0.05523635,123.73,123.71,0.05699253]
["bitfinex-derivatives","SOLF0:USTF0",1766513852063,113.1049,123.85,123.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513852262,6.15378067,123.84,123.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513852460,7.43261183,123.85,123.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513852767,7.43261183,123.85,123.75,116.5169]
["bitfinex-derivatives","SOLF0:USTF0",1766513852967,7.43261183,123.85,123.79,0.06056387]
["bitfinex-derivatives","SOLF0:USTF0",1766513853274,113.041,123.92,123.79,3.39056387]
["bitfinex-derivatives","SOLF0:USTF0",1766513853454,113.0468,123.91,123.84,0.05340721]
["bitfinex-derivatives","SOLF0:USTF0",1766513853653,7.43261183,123.89,123.86,0.05912006]
["bitfinex-derivatives","SOLF0:USTF0",1766513853858,7.43261183,123.89,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513854160,102.85261183,123.89,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513854362,215.91551183,123.89,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766513854866,0.06014145,123.85,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513855059,120.52231183,123.86,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513855671,7.43261183,123.86,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513855870,7.43261183,123.86,123.8,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1766513855871,0.05906176,123.82,123.8,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1766513856257,102.6888,123.88,123.8,0.0621335]
["bitfinex-derivatives","SOLF0:USTF0",1766513856562,120.47461183,123.91,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513856867,7.43261183,123.91,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513857067,113.0628,123.89,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513857263,120.48101183,123.91,123.83,0.05445126]
["bitfinex-derivatives","SOLF0:USTF0",1766513857471,120.48101183,123.91,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513857762,120.3316,123.89,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513857963,113.0818,123.87,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513858265,113.0818,123.87,123.82,0.05947826]
["bitfinex-derivatives","SOLF0:USTF0",1766513858967,113.0818,123.87,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513859263,7.2693,123.87,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513859865,120.3482,123.87,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513860066,0.05397124,123.84,123.82,0.00447876]
["bitfinex-derivatives","SOLF0:USTF0",1766513860765,0.05397124,123.84,123.76,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766513861064,14.70331183,123.85,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513861262,7.2707,123.85,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513861862,0.06201563,123.82,123.8,0.05581115]
["bitfinex-derivatives","SOLF0:USTF0",1766513862265,0.06201563,123.82,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766513862466,0.06201563,123.82,123.76,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766513862669,0.06201563,123.82,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513863275,7.43261183,123.87,123.78,3.48720956]
["bitfinex-derivatives","SOLF0:USTF0",1766513863575,215.7203,123.88,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513863767,110.08161183,123.88,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513863968,7.2695,123.87,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513864279,0.05530391,123.84,123.81,0.06083377]
["bitfinex-derivatives","SOLF0:USTF0",1766513864773,0.05530391,123.84,123.81,0.00083377]
["bitfinex-derivatives","SOLF0:USTF0",1766513864961,0.05530391,123.84,123.75,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766513865166,120.53281183,123.85,123.75,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766513865678,7.43261183,123.85,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513865977,0.05716444,123.82,123.79,0.05753474]
["bitfinex-derivatives","SOLF0:USTF0",1766513866774,0.05716444,123.82,123.75,106.1059]
["bitfinex-derivatives","SOLF0:USTF0",1766513866775,0.05716444,123.82,123.75,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1766513867075,0.05716444,123.82,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513867573,0.05716444,123.82,123.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513867769,0.00114994,123.79,123.77,0.05974144]
["bitfinex-derivatives","SOLF0:USTF0",1766513867969,113.0993,123.85,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513868572,7.2707,123.85,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513868774,0.05879369,123.82,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513871081,95.36,123.86,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513871774,102.63,123.86,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513871974,95.36,123.86,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513872174,0.05613264,123.84,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513872574,0.05613264,123.84,123.79,3.49198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513873373,0.05613264,123.84,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513873979,0.05613264,123.84,123.79,0.06198788]
["bitfinex-derivatives","SOLF0:USTF0",1766513874975,7.48874447,123.84,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513875181,14.70411183,123.84,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513875982,0.05832171,123.81,123.78,0.05736201]
["bitfinex-derivatives","SOLF0:USTF0",1766513880791,0.05832171,123.81,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766513881004,7.43261183,123.78,123.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513881190,7.43261183,123.78,123.7,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1766513881495,7.43261183,123.78,123.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513881692,7.43261183,123.78,123.67,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766513881883,0.05746286,123.74,123.71,0.06186707]
["bitfinex-derivatives","SOLF0:USTF0",1766513885278,0.05746286,123.74,123.67,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766513885684,0.05746286,123.74,123.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513885893,7.43261183,123.75,123.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513886395,0.05194232,123.71,123.68,0.0538528]
["bitfinex-derivatives","SOLF0:USTF0",1766513887394,0.05194232,123.71,123.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513887791,0.05194232,123.71,123.65,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766513888401,0.05194232,123.71,123.67,0.06109636]
["bitfinex-derivatives","SOLF0:USTF0",1766513889097,0.05194232,123.71,123.67,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1766513889294,7.33084232,123.71,123.67,0.00109636]
["bitfinex-derivatives","SOLF0:USTF0",1766513890094,7.33084232,123.71,123.63,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766513890296,7.2789,123.71,123.63,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766513890493,7.43261183,123.69,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513891097,0.05694561,123.66,123.64,0.06151295]
["bitfinex-derivatives","SOLF0:USTF0",1766513891606,0.05694561,123.66,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513891997,0.05694561,123.66,123.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513892193,7.43261183,123.66,123.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1766513892695,0.05800725,123.63,123.61,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1766513892899,7.43261183,123.66,123.61,0.05877473]
["bitfinex-derivatives","SOLF0:USTF0",1766513893204,102.83261183,123.69,123.61,3.39877473]
["bitfinex-derivatives","SOLF0:USTF0",1766513893400,7.2806,123.68,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513893597,95.4,123.69,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513894002,0.06159486,123.66,123.64,0.06125418]
["bitfinex-derivatives","SOLF0:USTF0",1766513894301,0.06159486,123.66,123.64,0.00125418]
["bitfinex-derivatives","SOLF0:USTF0",1766513895003,0.06159486,123.66,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513895302,7.43261183,123.67,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513895507,7.43261183,123.67,123.58,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766513895895,0.05768217,123.64,123.61,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1766513896297,7.43261183,123.67,123.61,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1766513897206,95.42,123.69,123.61,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1766513897404,0.05596668,123.66,123.64,0.05291946]
["bitfinex-derivatives","SOLF0:USTF0",1766513898312,7.279,123.71,123.64,0.05291946]
["bitfinex-derivatives","SOLF0:USTF0",1766513898603,216.09241183,123.72,123.64,0.05291946]
["bitfinex-derivatives","SOLF0:USTF0",1766513898909,216.09241183,123.72,123.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513899411,0.05568072,123.68,123.66,0.00422018]
["bitfinex-derivatives","SOLF0:USTF0",1766513903514,0.05568072,123.68,123.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513904405,7.33628072,123.68,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513904706,216.11941183,123.71,123.64,0.05225563]
["bitfinex-derivatives","SOLF0:USTF0",1766513904908,216.11941183,123.71,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513905606,0.05158032,123.67,123.65,0.05919569]
["bitfinex-derivatives","SOLF0:USTF0",1766513906811,0.05158032,123.67,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513907510,4.63040563,123.67,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766513907712,0.05519054,123.64,123.62,0.05497738]
["bitfinex-derivatives","SOLF0:USTF0",1766513910714,0.05519054,123.64,123.62,0.00497738]
["bitfinex-derivatives","SOLF0:USTF0",1766513911311,0.05519054,123.64,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513911513,4.57882531,123.65,123.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513912214,208.7328,123.66,123.56,102.7872]
["bitfinex-derivatives","SOLF0:USTF0",1766513912215,0.00056814,123.62,123.6,0.05933995]
["bitfinex-derivatives","SOLF0:USTF0",1766513913519,0.00056814,123.62,123.6,3.26933995]
["bitfinex-derivatives","SOLF0:USTF0",1766513917927,0.00056814,123.62,123.6,0.05933995]
["bitfinex-derivatives","SOLF0:USTF0",1766513919634,0.00056814,123.62,123.51,4.57882531]
["bitfinex-derivatives","SOLF0:USTF0",1766513919635,0.00056814,123.62,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513919933,4.57882531,123.61,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513920537,100.05882531,123.64,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766513920741,0.06026679,123.59,123.56,0.05429122]
["bitfinex-derivatives","SOLF0:USTF0",1766513921038,0.06026679,123.59,123.56,0.05874808]
["bitfinex-derivatives","SOLF0:USTF0",1766513925832,1.83367784,123.58,123.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766513927040,0.05845155,123.56,123.54,0.06164557]
["bitfinex-derivatives","SOLF0:USTF0",1766513928344,1.89212939,123.56,123.54,0.06164557]
["bitfinex-derivatives","SOLF0:USTF0",1766513928547,1.89212939,123.56,123.51,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766513928837,1.89212939,123.56,123.51,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1766513929438,1.89212939,123.56,123.52,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513931845,0.05845155,123.56,123.52,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513932440,1.89212939,123.56,123.52,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513932843,1.83367784,123.59,123.52,3.57893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513933742,0.058597,123.57,123.52,3.57893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513933944,0.058597,123.57,123.52,10.86853413]
["bitfinex-derivatives","SOLF0:USTF0",1766513934545,0.058597,123.57,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766513935438,1.89227484,123.57,123.52,0.05893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513941252,241.1224,123.66,123.52,3.31893413]
["bitfinex-derivatives","SOLF0:USTF0",1766513941444,1.83367784,123.62,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513942355,0.00329379,123.6,123.57,3.31643164]
["bitfinex-derivatives","SOLF0:USTF0",1766513942653,1.83367784,123.63,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513943254,1.83367784,123.63,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513943551,0.06105078,123.62,123.59,0.05794822]
["bitfinex-derivatives","SOLF0:USTF0",1766513944458,0.00105078,123.62,123.59,3.31794822]
["bitfinex-derivatives","SOLF0:USTF0",1766513944658,1.83367784,123.66,123.59,3.31794822]
["bitfinex-derivatives","SOLF0:USTF0",1766513944853,97.37367784,123.68,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513945658,0.05596374,123.65,123.62,0.05953077]
["bitfinex-derivatives","SOLF0:USTF0",1766513946154,95.54,123.68,123.62,3.31953077]
["bitfinex-derivatives","SOLF0:USTF0",1766513946354,113.2226,123.72,123.62,3.31953077]
["bitfinex-derivatives","SOLF0:USTF0",1766513946355,2.0578929,123.71,123.62,3.31953077]
["bitfinex-derivatives","SOLF0:USTF0",1766513946564,4.57925698,123.72,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513946857,95.52,123.73,123.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513947155,102.7978,123.73,123.67,0.05650129]
["bitfinex-derivatives","SOLF0:USTF0",1766513947351,4.57925698,123.74,123.67,0.05650129]
["bitfinex-derivatives","SOLF0:USTF0",1766513947552,7.2766,123.75,123.67,3.31650129]
["bitfinex-derivatives","SOLF0:USTF0",1766513947752,7.2766,123.75,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513948157,0.05519058,123.72,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513949153,4.57925698,123.76,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513949351,102.7955,123.77,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513949555,95.52,123.77,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513949748,4.57925698,123.76,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513950242,0.05844445,123.74,123.7,0.05821434]
["bitfinex-derivatives","SOLF0:USTF0",1766513950447,4.63770143,123.74,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513951357,11.91510143,123.74,123.64,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766513951556,0.06021253,123.7,123.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513952451,0.06021253,123.7,123.66,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1766513952755,4.57925698,123.74,123.66,3.31326274]
["bitfinex-derivatives","SOLF0:USTF0",1766513952941,4.57925698,123.74,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766513953559,4.57925698,123.74,123.64,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1766513953758,0.05723736,123.71,123.69,0.00276227]
["bitfinex-derivatives","SOLF0:USTF0",1766513965059,7.2762,123.76,123.69,0.00276227]
["bitfinex-derivatives","SOLF0:USTF0",1766513965461,7.2762,123.76,123.69,3.26276227]
["bitfinex-derivatives","SOLF0:USTF0",1766513965864,113.1799,123.76,123.69,0.00276227]
["bitfinex-derivatives","SOLF0:USTF0",1766513966063,0.0550706,123.74,123.69,0.00276227]
["bitfinex-derivatives","SOLF0:USTF0",1766513966264,0.0550706,123.74,123.7,0.05161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513966465,7.2761,123.76,123.7,0.05161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513966762,7.2761,123.76,123.7,3.31161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513967460,0.06066238,123.74,123.7,3.31161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513970158,0.06066238,123.74,123.7,0.05161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513971962,7.33776238,123.74,123.7,0.05161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513973170,10.13731712,123.73,123.7,0.00161297]
["bitfinex-derivatives","SOLF0:USTF0",1766513973377,2.85941712,123.73,123.66,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766513973560,2.85941712,123.73,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766513973561,2.85941712,123.71,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766513973967,7.2794,123.7,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766513974376,0.06058888,123.68,123.66,0.05383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513975778,0.06058888,123.68,123.66,0.00383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513979780,0.00058888,123.68,123.66,0.00383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513981275,0.00058888,123.68,123.66,3.46383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513981479,10.13741712,123.73,123.66,3.46383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513982572,0.05869671,123.71,123.66,3.46383577]
["bitfinex-derivatives","SOLF0:USTF0",1766513983085,2.85941712,123.74,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766513984183,0.05469678,123.72,123.69,0.05333974]
["bitfinex-derivatives","SOLF0:USTF0",1766513987479,102.7168,123.75,123.69,3.51333974]
["bitfinex-derivatives","SOLF0:USTF0",1766513987881,95.44,123.75,123.69,3.51333974]
["bitfinex-derivatives","SOLF0:USTF0",1766513988689,0.06037497,123.73,123.69,3.51333974]
["bitfinex-derivatives","SOLF0:USTF0",1766513994194,0.06037497,123.73,123.69,0.05333974]
["bitfinex-derivatives","SOLF0:USTF0",1766513996792,0.06037497,123.73,123.69,10.79303974]
["bitfinex-derivatives","SOLF0:USTF0",1766513996987,95.44,123.75,123.69,10.79303974]
["bitfinex-derivatives","SOLF0:USTF0",1766513998098,0.04608071,123.73,123.69,10.79303974]
["bitfinex-derivatives","SOLF0:USTF0",1766514000799,95.44,123.75,123.69,10.79303974]
["bitfinex-derivatives","SOLF0:USTF0",1766514001907,102.87312025,123.75,123.69,0.05333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514002400,102.87312025,123.75,123.69,3.35333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514003501,102.87312025,123.75,123.69,0.05333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514003702,216.06492025,123.75,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514004000,7.2781,123.72,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514004195,102.87312025,123.75,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514004397,6.22030708,123.74,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514004603,7.2774,123.74,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514004793,0.05,123.73,123.69,0.00333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514005910,137.80088141,123.8,123.69,3.30333974]
["bitfinex-derivatives","SOLF0:USTF0",1766514006197,120.59572025,123.78,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514006404,7.2764,123.75,123.67,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1766514007087,7.2764,123.75,123.7,0.0616664]
["bitfinex-derivatives","SOLF0:USTF0",1766514007405,7.277,123.74,123.7,0.0616664]
["bitfinex-derivatives","SOLF0:USTF0",1766514009998,2.86026356,123.71,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514011105,0.06144921,123.69,123.67,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514012512,2.86026356,123.73,123.67,3.36025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514013097,10.13776356,123.73,123.67,3.36025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514014305,7.2781,123.72,123.67,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514015606,2.86026356,123.71,123.67,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514016603,10.13836356,123.72,123.67,0.06025968]
["bitfinex-derivatives","SOLF0:USTF0",1766514018516,2.86026356,123.68,123.48,221.5624857]
["bitfinex-derivatives","SOLF0:USTF0",1766514018700,211.53996356,123.7,123.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514018906,2.86026356,123.67,123.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514019803,0.06047687,123.65,123.62,0.05718942]
["bitfinex-derivatives","SOLF0:USTF0",1766514023819,2.86026356,123.63,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514024812,0.05834447,123.62,123.59,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1766514026111,1.8915736,123.62,123.59,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1766514027503,1.8915736,123.62,123.56,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1766514027909,1.83322913,123.6,123.54,106.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766514028116,1.83322913,123.6,123.54,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1766514028317,1.83322913,123.6,123.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514028517,1.83322913,123.58,123.56,0.0609335]
["bitfinex-derivatives","SOLF0:USTF0",1766514030312,7.2842,123.62,123.56,3.3609335]
["bitfinex-derivatives","SOLF0:USTF0",1766514030313,1.83322913,123.62,123.56,3.3609335]
["bitfinex-derivatives","SOLF0:USTF0",1766514030614,1.83322913,123.65,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514031415,0.05732779,123.62,123.6,0.06073497]
["bitfinex-derivatives","SOLF0:USTF0",1766514035820,1.83322913,123.66,123.6,3.28073497]
["bitfinex-derivatives","SOLF0:USTF0",1766514036523,1.83322913,123.68,123.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514036929,0.05403479,123.66,123.64,0.05969362]
["bitfinex-derivatives","SOLF0:USTF0",1766514040118,1.83322913,123.69,123.64,0.05969362]
["bitfinex-derivatives","SOLF0:USTF0",1766514043935,1.83322913,123.67,123.64,0.05969362]
["bitfinex-derivatives","SOLF0:USTF0",1766514044117,1.83322913,123.67,123.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514044118,9.11332913,123.69,123.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514044326,1.83322913,123.69,123.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514044526,1.83322913,123.7,123.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514045025,1.83322913,123.68,123.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514045231,1.83322913,123.67,123.65,0.05254705]
["bitfinex-derivatives","SOLF0:USTF0",1766514045427,1.83322913,123.67,123.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514045628,1.83322913,123.67,123.6,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1766514046329,0.05575123,123.65,123.62,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1766514048340,1.88898036,123.65,123.62,0.00272418]
["bitfinex-derivatives","SOLF0:USTF0",1766514048840,9.17128036,123.65,123.62,0.00272418]
["bitfinex-derivatives","SOLF0:USTF0",1766514050538,1.83322913,123.63,123.54,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1766514050739,1.83322913,123.6,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514050936,1.83322913,123.6,123.53,2.82202072]
["bitfinex-derivatives","SOLF0:USTF0",1766514051137,1.83322913,123.6,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514051438,113.2894,123.64,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514051639,0.05979913,123.58,123.56,0.05637536]
["bitfinex-derivatives","SOLF0:USTF0",1766514051842,0.05625784,123.58,123.56,0.05348457]
["bitfinex-derivatives","SOLF0:USTF0",1766514052045,1.83322913,123.6,123.56,0.05348457]
["bitfinex-derivatives","SOLF0:USTF0",1766514052937,0.05293717,123.59,123.56,0.05348457]
["bitfinex-derivatives","SOLF0:USTF0",1766514057449,0.00293717,123.59,123.56,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1766514058243,1.83322913,123.63,123.56,3.27348457]
["bitfinex-derivatives","SOLF0:USTF0",1766514058546,7.2826,123.65,123.54,1.83322913]
["bitfinex-derivatives","SOLF0:USTF0",1766514058547,1.83322913,123.6,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514058749,113.283,123.65,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514058946,1.83322913,123.61,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514059347,0.05795529,123.59,123.56,0.05258409]
["bitfinex-derivatives","SOLF0:USTF0",1766514059764,1.89118442,123.59,123.56,0.05258409]
["bitfinex-derivatives","SOLF0:USTF0",1766514060252,7.2834,123.64,123.56,3.27258409]
["bitfinex-derivatives","SOLF0:USTF0",1766514060459,1.83322913,123.62,123.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766514061062,1.83322913,123.64,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514061245,9.11522913,123.66,123.6,0.05875465]
["bitfinex-derivatives","SOLF0:USTF0",1766514063360,1.83322913,123.66,123.6,0.05875465]
["bitfinex-derivatives","SOLF0:USTF0",1766514064253,1.83322913,123.66,123.6,3.44875465]
["bitfinex-derivatives","SOLF0:USTF0",1766514065461,1.83322913,123.66,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514066564,1.83322913,123.66,123.61,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1766514067460,1.83322913,123.68,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514067762,1.83322913,123.68,123.64,0.06039668]
["bitfinex-derivatives","SOLF0:USTF0",1766514068958,1.83322913,123.71,123.64,10.73309668]
["bitfinex-derivatives","SOLF0:USTF0",1766514069166,1.83322913,123.71,123.66,0.0597043]
["bitfinex-derivatives","SOLF0:USTF0",1766514069861,1.83322913,123.67,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514070753,7.2768,123.75,123.66,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766514070956,7.2768,123.75,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514070957,0.05279099,123.72,123.69,0.0547714]
["bitfinex-derivatives","SOLF0:USTF0",1766514071160,1.83322913,123.71,123.69,0.0047714]
["bitfinex-derivatives","SOLF0:USTF0",1766514072258,1.83322913,123.71,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514072455,1.83322913,123.68,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514072657,1.83322913,123.68,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514073162,0.05216963,123.67,123.64,0.05630237]
["bitfinex-derivatives","SOLF0:USTF0",1766514073360,0.05216963,123.67,123.64,0.05378139]
["bitfinex-derivatives","SOLF0:USTF0",1766514077563,4.57830247,123.66,123.58,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766514077762,4.57830247,123.66,123.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514078557,0.05523154,123.64,123.61,0.05094981]
["bitfinex-derivatives","SOLF0:USTF0",1766514079264,0.05523154,123.64,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514079466,4.57830247,123.66,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514080066,0.05909543,123.63,123.6,0.06155812]
["bitfinex-derivatives","SOLF0:USTF0",1766514082569,0.05909543,123.63,123.6,0.00155812]
["bitfinex-derivatives","SOLF0:USTF0",1766514083568,4.57830247,123.69,123.6,3.39155812]
["bitfinex-derivatives","SOLF0:USTF0",1766514083757,95.48,123.7,123.58,113.3396]
["bitfinex-derivatives","SOLF0:USTF0",1766514083758,7.2797,123.7,123.62,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766514084066,100.05830247,123.73,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514084556,100.05830247,123.73,123.66,0.06142597]
["bitfinex-derivatives","SOLF0:USTF0",1766514084557,0.05662138,123.69,123.66,0.06142597]
["bitfinex-derivatives","SOLF0:USTF0",1766514084965,100.05830247,123.74,123.66,0.06142597]
["bitfinex-derivatives","SOLF0:USTF0",1766514085166,100.05830247,123.74,123.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514085566,100.05830247,123.74,123.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514085567,95.48,123.74,123.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514085762,95.48,123.78,123.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766514086072,0.00339572,123.74,123.71,0.05824896]
["bitfinex-derivatives","SOLF0:USTF0",1766514087873,0.00339572,123.74,123.71,3.44824896]
["bitfinex-derivatives","SOLF0:USTF0",1766514088565,95.48,123.78,123.71,3.44824896]
["bitfinex-derivatives","SOLF0:USTF0",1766514089668,0.0566252,123.76,123.71,3.44824896]
["bitfinex-derivatives","SOLF0:USTF0",1766514093473,0.0566252,123.76,123.71,0.05824896]
["bitfinex-derivatives","SOLF0:USTF0",1766514093675,0.0566252,123.76,123.66,212.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766514093676,14.70655124,123.75,123.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766514094470,14.70655124,123.75,123.63,208.7717]
["bitfinex-derivatives","SOLF0:USTF0",1766514094471,113.1987,123.74,123.63,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1766514094777,0.05969703,123.7,123.67,0.0600943]
["bitfinex-derivatives","SOLF0:USTF0",1766514105991,208.6403,123.74,123.67,3.5100943]
["bitfinex-derivatives","SOLF0:USTF0",1766514105992,102.7171,123.74,123.67,3.5100943]
["bitfinex-derivatives","SOLF0:USTF0",1766514106893,7.2771,123.74,123.67,3.5100943]
["bitfinex-derivatives","SOLF0:USTF0",1766514107199,0.05113733,123.72,123.67,3.5100943]
["bitfinex-derivatives","SOLF0:USTF0",1766514108584,0.05113733,123.72,123.67,0.0600943]
["bitfinex-derivatives","SOLF0:USTF0",1766514111599,7.2789,123.71,123.67,0.0600943]
["bitfinex-derivatives","SOLF0:USTF0",1766514112196,0.05113733,123.72,123.67,0.0600943]
["bitfinex-derivatives","SOLF0:USTF0",1766514112394,7.32943733,123.72,123.67,0.0600943]
["bitfinex-derivatives","SOLF0:USTF0",1766514113493,120.69968857,123.72,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766514113692,120.64855124,123.72,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766514114089,113.2251,123.71,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766514114497,0.06214195,123.68,123.66,0.0593559]
["bitfinex-derivatives","SOLF0:USTF0",1766514115796,0.06214195,123.68,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766514116698,0.06214195,123.68,123.64,0.06022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514120688,0.06214195,123.68,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514121602,7.2812,123.67,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514126405,0.06214195,123.68,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514126406,95.52214195,123.68,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514127707,7.2813,123.67,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514129315,95.52214195,123.68,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514130309,102.80284195,123.68,123.64,0.00022134]
["bitfinex-derivatives","SOLF0:USTF0",1766514130502,102.80284195,123.68,123.55,337.75785124]
["bitfinex-derivatives","SOLF0:USTF0",1766514130503,216.20619319,123.68,123.58,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1766514130712,113.2626,123.67,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514130903,7.2823,123.65,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514131523,0.05603613,123.63,123.6,0.06170489]
["bitfinex-derivatives","SOLF0:USTF0",1766514132207,95.53603613,123.63,123.6,0.00170489]
["bitfinex-derivatives","SOLF0:USTF0",1766514132409,95.53603613,123.63,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514132604,95.48,123.63,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514132803,7.2848,123.61,123.54,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1766514133010,95.48,123.63,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514133315,7.2841,123.62,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514133513,0.05198246,123.6,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514134510,0.05198246,123.6,123.56,0.05391833]
["bitfinex-derivatives","SOLF0:USTF0",1766514135815,0.05198246,123.6,123.56,3.33391833]
["bitfinex-derivatives","SOLF0:USTF0",1766514138410,0.00198246,123.6,123.56,3.33391833]
["bitfinex-derivatives","SOLF0:USTF0",1766514138809,95.48,123.63,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514139022,98.364769,123.66,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514140025,0.05354814,123.63,123.6,0.05217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514146329,0.05354814,123.63,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514146629,7.2815,123.67,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514147429,0.0525945,123.65,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514147628,0.0525945,123.65,123.6,10.61717542]
["bitfinex-derivatives","SOLF0:USTF0",1766514148530,0.0525945,123.65,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514149926,1.88460872,123.65,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514152632,0.0525945,123.65,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514152834,0.0025945,123.65,123.6,3.33217542]
["bitfinex-derivatives","SOLF0:USTF0",1766514153344,0.0025945,123.65,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514153741,1.83201422,123.69,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514154638,0.05884835,123.68,123.65,0.05820851]
["bitfinex-derivatives","SOLF0:USTF0",1766514158151,1.83201422,123.67,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514158940,1.83201422,123.67,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514162554,1.83201422,123.65,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514162751,1.88861021,123.65,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514162952,0.05659599,123.65,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514163148,1.83201422,123.67,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514164054,0.05695457,123.66,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514165052,1.83201422,123.65,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514166653,0.05695457,123.66,123.63,0.0562134]
["bitfinex-derivatives","SOLF0:USTF0",1766514169864,1.83201422,123.65,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514171061,1.83201422,123.65,123.61,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1766514177067,9.11441422,123.65,123.61,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1766514179263,7.2824,123.65,123.61,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1766514179464,9.11441422,123.65,123.61,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1766514180568,1.83201422,123.63,123.61,0.05349964]
["bitfinex-derivatives","SOLF0:USTF0",1766514180872,1.88744815,123.63,123.57,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1766514181061,1.88744815,123.63,123.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514181771,1.88744815,123.63,123.59,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1766514183172,0.05543393,123.63,123.59,3.57825171]
["bitfinex-derivatives","SOLF0:USTF0",1766514184071,1.83201422,123.62,123.59,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1766514184273,1.83201422,123.6,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514184466,1.83201422,123.58,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514184667,1.83201422,123.6,123.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514185174,0.06153901,123.58,123.55,0.05721331]
["bitfinex-derivatives","SOLF0:USTF0",1766514187274,1.89355323,123.58,123.55,0.05721331]
["bitfinex-derivatives","SOLF0:USTF0",1766514187671,0.06153901,123.58,123.55,3.57721331]
["bitfinex-derivatives","SOLF0:USTF0",1766514188769,0.06153901,123.58,123.55,0.05721331]
["bitfinex-derivatives","SOLF0:USTF0",1766514191178,1.89355323,123.58,123.55,0.05721331]
["bitfinex-derivatives","SOLF0:USTF0",1766514191876,1.89355323,123.58,123.5,102.8108]
["bitfinex-derivatives","SOLF0:USTF0",1766514191877,1.83201422,123.56,123.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514192072,1.83201422,123.57,123.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514192773,1.83201422,123.57,123.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514193085,1.83201422,123.57,123.53,0.05343408]
["bitfinex-derivatives","SOLF0:USTF0",1766514193086,0.05296872,123.56,123.53,0.05343408]
["bitfinex-derivatives","SOLF0:USTF0",1766514194079,1.83201422,123.59,123.53,3.57343408]
["bitfinex-derivatives","SOLF0:USTF0",1766514195075,0.05378753,123.57,123.53,3.57343408]
["bitfinex-derivatives","SOLF0:USTF0",1766514195281,0.00378753,123.57,123.53,3.57343408]
["bitfinex-derivatives","SOLF0:USTF0",1766514197766,0.00378753,123.57,123.53,10.86253408]
["bitfinex-derivatives","SOLF0:USTF0",1766514197969,137.11458977,123.63,123.53,10.86253408]
["bitfinex-derivatives","SOLF0:USTF0",1766514197970,1.83201422,123.63,123.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514198172,1.83201422,123.63,123.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514198785,113.2618,123.67,123.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514198786,1.83201422,123.65,123.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514199081,1.83201422,123.65,123.59,0.05649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514199082,0.05949357,123.62,123.59,0.05649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514199575,1.83201422,123.65,123.59,3.57649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514200180,9.11441422,123.65,123.59,3.57649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514200477,0.05656297,123.63,123.59,3.57649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514207586,7.2808,123.68,123.59,3.57649193]
["bitfinex-derivatives","SOLF0:USTF0",1766514207886,208.7534,123.71,123.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514208091,1.83201422,123.69,123.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514208284,9.11201422,123.69,123.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514208591,0.05476114,123.66,123.64,0.06105475]
["bitfinex-derivatives","SOLF0:USTF0",1766514208986,1.83201422,123.65,123.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514209985,0.0591779,123.63,123.61,0.05732012]
["bitfinex-derivatives","SOLF0:USTF0",1766514211400,0.0591779,123.63,123.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514212093,2.92315726,123.63,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766514212298,2.92315726,123.63,123.56,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514212499,2.92315726,123.63,123.58,0.05416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514213103,0.0591779,123.63,123.58,0.05416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514213398,10.20665726,123.63,123.58,0.05416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514214192,2.92315726,123.63,123.58,3.31416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514214695,0.0591779,123.63,123.58,3.31416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514215190,10.14547936,123.67,123.58,3.31416954]
["bitfinex-derivatives","SOLF0:USTF0",1766514215388,2.86397936,123.69,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514215592,9.14656569,123.69,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514216299,9.14656569,123.69,123.63,0.05087738]
["bitfinex-derivatives","SOLF0:USTF0",1766514216300,0.0614447,123.66,123.63,0.05087738]
["bitfinex-derivatives","SOLF0:USTF0",1766514228507,0.0614447,123.66,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514229601,0.0614447,123.66,123.62,0.05607614]
["bitfinex-derivatives","SOLF0:USTF0",1766514229907,105.64427936,123.69,123.62,0.05607614]
["bitfinex-derivatives","SOLF0:USTF0",1766514229908,0.00059547,123.65,123.62,3.31607614]
["bitfinex-derivatives","SOLF0:USTF0",1766514230712,0.00059547,123.65,123.62,0.05607614]
["bitfinex-derivatives","SOLF0:USTF0",1766514238706,2.86457483,123.65,123.58,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1766514238916,2.86457483,123.65,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514239308,0.00059547,123.65,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514239506,0.00059547,123.65,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514239823,0.00059547,123.65,123.62,3.31114345]
["bitfinex-derivatives","SOLF0:USTF0",1766514244622,0.00059547,123.65,123.62,0.00114345]
["bitfinex-derivatives","SOLF0:USTF0",1766514244824,0.00059547,123.65,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514244825,2.86397936,123.64,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514245414,2.86397936,123.64,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514245415,2.86397936,123.62,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514245717,2.86397936,123.6,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514246018,0.05927612,123.59,123.56,3.32264176]
["bitfinex-derivatives","SOLF0:USTF0",1766514246422,10.14817936,123.62,123.56,3.32264176]
["bitfinex-derivatives","SOLF0:USTF0",1766514246625,10.14817936,123.62,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514247422,0.05907995,123.6,123.58,0.0564301]
["bitfinex-derivatives","SOLF0:USTF0",1766514249224,2.92305931,123.6,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514250225,2.92305931,123.6,123.57,0.05691545]
["bitfinex-derivatives","SOLF0:USTF0",1766514257534,2.92305931,123.6,123.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514258830,2.92305931,123.6,123.56,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1766514262234,7.2832,123.64,123.56,3.32281518]
["bitfinex-derivatives","SOLF0:USTF0",1766514262436,2.86397936,123.63,123.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514262932,2.86397936,123.63,123.57,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1766514263638,0.05955906,123.61,123.59,0.05521119]
["bitfinex-derivatives","SOLF0:USTF0",1766514266234,0.05955906,123.61,123.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514267230,0.05955906,123.61,123.57,0.0568435]
["bitfinex-derivatives","SOLF0:USTF0",1766514270343,7.34415906,123.61,123.57,0.0568435]
["bitfinex-derivatives","SOLF0:USTF0",1766514271142,7.34415906,123.61,123.52,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514271143,10.14917936,123.6,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514271940,1.83445849,123.59,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514272146,0.05794885,123.58,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514273354,1.83445849,123.6,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514274453,0.05605414,123.59,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514276053,7.34185414,123.59,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514277045,7.2855,123.6,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514277246,1.83445849,123.62,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514277447,113.2925,123.64,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514277448,1.83445849,123.63,123.55,3.26680244]
["bitfinex-derivatives","SOLF0:USTF0",1766514277648,1.83445849,123.63,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514278042,0.05911672,123.6,123.58,3.59167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514278257,1.83445849,123.63,123.58,3.59167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514278446,9.11795849,123.63,123.58,3.59167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514279348,0.05369913,123.62,123.58,3.59167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514279555,0.05369913,123.62,123.58,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514284160,1.83445849,123.61,123.58,0.06167831]
["bitfinex-derivatives","SOLF0:USTF0",1766514285355,1.83445849,123.59,123.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514285747,9.12025849,123.59,123.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514286152,0.0584127,123.57,123.55,0.05865385]
["bitfinex-derivatives","SOLF0:USTF0",1766514287849,106.18712571,123.65,123.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514288055,6.26439751,123.64,123.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514288249,6.26898007,123.63,123.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514288452,5.03445849,123.65,123.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766514288656,1.83445849,123.61,123.51,1.83445849]
["bitfinex-derivatives","SOLF0:USTF0",1766514288957,0.05743475,123.58,123.55,0.05206013]
["bitfinex-derivatives","SOLF0:USTF0",1766514300560,0.05743475,123.58,123.55,3.58206013]
["bitfinex-derivatives","SOLF0:USTF0",1766514300759,5.03445849,123.62,123.55,3.58206013]
["bitfinex-derivatives","SOLF0:USTF0",1766514301061,5.03445849,123.62,123.55,10.86996013]
["bitfinex-derivatives","SOLF0:USTF0",1766514301363,5.03445849,123.62,123.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514301764,0.05269465,123.6,123.58,0.05848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514301968,0.00269465,123.6,123.58,0.05848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514302270,1.83445849,123.62,123.58,0.05848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514302964,3.55,123.64,123.58,3.28848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514303271,0.05440183,123.62,123.58,3.28848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514304672,0.05440183,123.62,123.58,10.57458132]
["bitfinex-derivatives","SOLF0:USTF0",1766514305264,0.05440183,123.62,123.58,3.28848132]
["bitfinex-derivatives","SOLF0:USTF0",1766514305566,1.83445849,123.59,123.49,226.8462]
["bitfinex-derivatives","SOLF0:USTF0",1766514305757,1.83445849,123.59,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514305758,1.83445849,123.57,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514306670,0.06146296,123.56,123.53,0.051828]
["bitfinex-derivatives","SOLF0:USTF0",1766514306872,1.83445849,123.55,123.51,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766514307969,1.83445849,123.55,123.52,0.05554494]
["bitfinex-derivatives","SOLF0:USTF0",1766514309063,0.06146296,123.56,123.52,0.05554494]
["bitfinex-derivatives","SOLF0:USTF0",1766514310063,5.38445849,123.54,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514310263,1.83445849,123.52,123.45,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766514310476,5.38445849,123.52,123.45,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1766514310771,5.38445849,123.52,123.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514310973,0.00216837,123.5,123.48,0.05335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514311374,1.83445849,123.54,123.48,0.05335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514311569,1.83445849,123.54,123.48,3.28335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514311764,12.67285849,123.55,123.48,3.28335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514312469,0.05961652,123.53,123.48,3.28335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514312773,7.2871,123.57,123.48,3.28335759]
["bitfinex-derivatives","SOLF0:USTF0",1766514312973,3.55,123.61,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514313172,3.55,123.61,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514313173,1.83445849,123.6,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514313679,3.55,123.61,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514313976,0.05650803,123.58,123.56,0.05395114]
["bitfinex-derivatives","SOLF0:USTF0",1766514314577,0.05650803,123.58,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514315575,0.05650803,123.58,123.54,0.05600643]
["bitfinex-derivatives","SOLF0:USTF0",1766514317469,9.11865849,123.62,123.54,3.28600643]
["bitfinex-derivatives","SOLF0:USTF0",1766514317674,12.66865849,123.62,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514318478,12.66865849,123.62,123.57,0.0574648]
["bitfinex-derivatives","SOLF0:USTF0",1766514318678,0.05382445,123.59,123.57,0.0574648]
["bitfinex-derivatives","SOLF0:USTF0",1766514328792,0.05382445,123.59,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514328996,3.55,123.58,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514329199,5.38445849,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514329390,3.55,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514329694,5.38445849,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766514329891,6.22343241,123.57,123.5,3.28087051]
["bitfinex-derivatives","SOLF0:USTF0",1766514329892,0.00100637,123.53,123.5,3.28087051]
["bitfinex-derivatives","SOLF0:USTF0",1766514331697,0.00100637,123.53,123.5,10.57177051]
["bitfinex-derivatives","SOLF0:USTF0",1766514332291,0.00100637,123.53,123.5,3.28087051]
["bitfinex-derivatives","SOLF0:USTF0",1766514333790,1.83546486,123.53,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514334095,3.25,123.52,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514334991,0.05342243,123.5,123.48,0.05884083]
["bitfinex-derivatives","SOLF0:USTF0",1766514335988,0.05342243,123.5,123.48,3.35884083]
["bitfinex-derivatives","SOLF0:USTF0",1766514335989,0.00342243,123.5,123.48,3.35884083]
["bitfinex-derivatives","SOLF0:USTF0",1766514336196,10.5383,123.55,123.48,3.35884083]
["bitfinex-derivatives","SOLF0:USTF0",1766514336392,10.5383,123.55,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514336597,3.25,123.55,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514337300,0.05869011,123.53,123.5,0.05468681]
["bitfinex-derivatives","SOLF0:USTF0",1766514338197,113.55567254,123.58,123.5,3.35468681]
["bitfinex-derivatives","SOLF0:USTF0",1766514338400,10.5367,123.58,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514339203,0.05624376,123.55,123.53,0.06198107]
["bitfinex-derivatives","SOLF0:USTF0",1766514341000,0.05624376,123.55,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514341889,0.05624376,123.55,123.51,0.05783644]
["bitfinex-derivatives","SOLF0:USTF0",1766514343400,3.30624376,123.55,123.51,0.05783644]
["bitfinex-derivatives","SOLF0:USTF0",1766514346001,0.05624376,123.55,123.51,0.05783644]
["bitfinex-derivatives","SOLF0:USTF0",1766514348008,0.05624376,123.55,123.51,3.35783644]
["bitfinex-derivatives","SOLF0:USTF0",1766514354617,10.536,123.59,123.51,3.35783644]
["bitfinex-derivatives","SOLF0:USTF0",1766514354808,10.536,123.59,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514355412,7.2864,123.58,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766514355711,0.05395304,123.56,123.53,0.05092033]
["bitfinex-derivatives","SOLF0:USTF0",1766514361223,3.26395304,123.56,123.53,0.00092033]
["bitfinex-derivatives","SOLF0:USTF0",1766514361412,3.21,123.55,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514362416,0.05746112,123.53,123.51,0.05271489]
["bitfinex-derivatives","SOLF0:USTF0",1766514362616,0.05746112,123.53,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514362819,3.21,123.57,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514363015,9.43363471,123.56,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514363215,6.22363471,123.55,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514363410,3.21,123.56,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514363617,16.72280978,123.55,123.47,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1766514363818,0.06196852,123.52,123.5,0.0602894]
["bitfinex-derivatives","SOLF0:USTF0",1766514364014,0.00196852,123.52,123.5,0.0602894]
["bitfinex-derivatives","SOLF0:USTF0",1766514364209,0.00196852,123.52,123.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1766514364715,0.00196852,123.52,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514365308,0.00196852,123.52,123.48,0.05463672]
["bitfinex-derivatives","SOLF0:USTF0",1766514370523,0.00196852,123.52,123.48,3.29463672]
["bitfinex-derivatives","SOLF0:USTF0",1766514376524,3.21196852,123.52,123.48,0.05463672]
["bitfinex-derivatives","SOLF0:USTF0",1766514376726,3.21196852,123.52,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514377626,10.50196852,123.52,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514377832,10.50196852,123.52,123.48,0.06149569]
["bitfinex-derivatives","SOLF0:USTF0",1766514378535,10.5006,123.51,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514378722,3.21,123.53,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514379029,6.23211401,123.52,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514379229,3.21,123.53,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514379429,6.23557291,123.52,123.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514379631,0.06070234,123.5,123.47,0.05908828]
["bitfinex-derivatives","SOLF0:USTF0",1766514381827,0.00070234,123.5,123.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766514388830,0.00070234,123.5,123.47,0.05908828]
["bitfinex-derivatives","SOLF0:USTF0",1766514391340,2.8699479,123.5,123.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766514391534,7.2923,123.48,123.42,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766514391729,6.31924556,123.48,123.39,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766514392342,0.06140325,123.45,123.42,0.05436825]
["bitfinex-derivatives","SOLF0:USTF0",1766514394245,0.00140325,123.45,123.42,0.05436825]
["bitfinex-derivatives","SOLF0:USTF0",1766514395137,120.6502,123.56,123.46,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1766514395438,3.44,123.54,123.44,113.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766514395835,3.44,123.56,123.46,113.4535]
["bitfinex-derivatives","SOLF0:USTF0",1766514396042,3.44,123.56,123.5,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1766514397242,0.05941399,123.54,123.5,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1766514397951,127.8294,123.67,123.5,0.05429587]
["bitfinex-derivatives","SOLF0:USTF0",1766514398139,9.66880915,123.61,123.51,122.52696197]
["bitfinex-derivatives","SOLF0:USTF0",1766514398448,9.66880915,123.61,123.53,1.83526197]
["bitfinex-derivatives","SOLF0:USTF0",1766514398449,3.44,123.61,123.53,1.83526197]
["bitfinex-derivatives","SOLF0:USTF0",1766514398638,1.83526197,123.62,123.53,122.50946197]
["bitfinex-derivatives","SOLF0:USTF0",1766514398835,5.27526197,123.64,123.54,113.3797]
["bitfinex-derivatives","SOLF0:USTF0",1766514399040,5.27526197,123.64,123.58,0.05727465]
["bitfinex-derivatives","SOLF0:USTF0",1766514400044,5.3268141,123.62,123.52,115.22736197]
["bitfinex-derivatives","SOLF0:USTF0",1766514400347,5.27526197,123.62,123.52,115.22736197]
["bitfinex-derivatives","SOLF0:USTF0",1766514400843,3.44,123.64,123.55,115.20266197]
["bitfinex-derivatives","SOLF0:USTF0",1766514401050,0.05572555,123.61,123.58,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1766514402341,3.44,123.64,123.58,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1766514402546,5.27526197,123.64,123.58,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1766514403546,0.05237563,123.62,123.58,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1766514405045,3.44,123.61,123.58,0.002538]
["bitfinex-derivatives","SOLF0:USTF0",1766514405238,1.8876376,123.62,123.58,0.002538]
["bitfinex-derivatives","SOLF0:USTF0",1766514405239,1.83526197,123.6,123.58,0.002538]
["bitfinex-derivatives","SOLF0:USTF0",1766514405444,5.27526197,123.6,123.51,209.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766514405650,5.27526197,123.6,123.53,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766514406451,0.05200999,123.58,123.55,0.05136029]
["bitfinex-derivatives","SOLF0:USTF0",1766514410245,0.00200999,123.58,123.55,0.05136029]
["bitfinex-derivatives","SOLF0:USTF0",1766514410645,8.02606521,123.62,123.55,0.05136029]
["bitfinex-derivatives","SOLF0:USTF0",1766514410646,3.44,123.62,123.55,0.05136029]
["bitfinex-derivatives","SOLF0:USTF0",1766514410954,3.44,123.64,123.55,7.33916029]
["bitfinex-derivatives","SOLF0:USTF0",1766514411257,3.44,123.64,123.55,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766514411559,0.05594839,123.61,123.58,0.0582133]
["bitfinex-derivatives","SOLF0:USTF0",1766514412657,3.49594839,123.61,123.53,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766514412856,3.44,123.61,123.53,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766514413656,0.05823235,123.58,123.56,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1766514415451,7.2831,123.64,123.56,0.05158257]
["bitfinex-derivatives","SOLF0:USTF0",1766514415657,3.44,123.63,123.53,113.3857]
["bitfinex-derivatives","SOLF0:USTF0",1766514416455,0.06103052,123.59,123.57,0.05146976]
["bitfinex-derivatives","SOLF0:USTF0",1766514416956,3.44,123.63,123.57,0.05146976]
["bitfinex-derivatives","SOLF0:USTF0",1766514418058,0.05527681,123.61,123.57,0.05146976]
["bitfinex-derivatives","SOLF0:USTF0",1766514419852,0.05527681,123.61,123.49,113.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766514419853,3.49527681,123.61,123.49,113.4259]
["bitfinex-derivatives","SOLF0:USTF0",1766514420060,3.44,123.59,123.47,208.9957]
["bitfinex-derivatives","SOLF0:USTF0",1766514420255,8.02606521,123.56,123.47,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766514420560,8.02606521,123.54,123.47,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766514421062,0.05319687,123.52,123.49,0.0607192]
["bitfinex-derivatives","SOLF0:USTF0",1766514423055,8.12926208,123.52,123.49,0.0007192]
["bitfinex-derivatives","SOLF0:USTF0",1766514423259,8.07606521,123.51,123.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766514423745,8.07606521,123.51,123.42,49.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766514423746,11.87666521,123.51,123.42,49.1554]
["bitfinex-derivatives","SOLF0:USTF0",1766514423948,11.87666521,123.51,123.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766514423949,3.49,123.5,123.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766514424153,0.06083313,123.47,123.45,0.06149488]
["bitfinex-derivatives","SOLF0:USTF0",1766514425261,0.06083313,123.47,123.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766514426362,0.06083313,123.47,123.43,0.05513845]
["bitfinex-derivatives","SOLF0:USTF0",1766514427371,8.13689834,123.47,123.37,8.70823446]
["bitfinex-derivatives","SOLF0:USTF0",1766514427565,8.07606521,123.47,123.38,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766514428472,0.0518835,123.44,123.41,0.05921778]
["bitfinex-derivatives","SOLF0:USTF0",1766514430073,0.0018835,123.44,123.41,0.05921778]
["bitfinex-derivatives","SOLF0:USTF0",1766514432967,0.0018835,123.44,123.38,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766514434170,0.0018835,123.44,123.4,0.05129125]
["bitfinex-derivatives","SOLF0:USTF0",1766514434666,3.4918835,123.44,123.4,0.05129125]
["bitfinex-derivatives","SOLF0:USTF0",1766514435163,8.07794871,123.44,123.4,0.05129125]
["bitfinex-derivatives","SOLF0:USTF0",1766514435364,15.37274871,123.44,123.38,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766514436372,15.37274871,123.44,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514436574,8.07794871,123.44,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514436765,3.4918835,123.44,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514441478,0.0018835,123.44,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514442279,3.4918835,123.44,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514443969,1.83910724,123.43,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514444981,5.32910724,123.43,123.4,0.06169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514445883,5.32910724,123.43,123.4,0.00169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514446378,3.49,123.42,123.4,0.00169621]
["bitfinex-derivatives","SOLF0:USTF0",1766514447280,5.32910724,123.41,123.34,100.39377662]
["bitfinex-derivatives","SOLF0:USTF0",1766514447482,12.62560724,123.41,123.34,100.39377662]
["bitfinex-derivatives","SOLF0:USTF0",1766514447677,5.32910724,123.41,123.34,100.39377662]
["bitfinex-derivatives","SOLF0:USTF0",1766514448278,0.06203181,123.39,123.36,0.05683848]
["bitfinex-derivatives","SOLF0:USTF0",1766514449177,5.39113905,123.39,123.36,0.05683848]
["bitfinex-derivatives","SOLF0:USTF0",1766514449381,5.32910724,123.37,123.27,1.83910724]
["bitfinex-derivatives","SOLF0:USTF0",1766514449583,5.32910724,123.37,123.29,102.9832]
["bitfinex-derivatives","SOLF0:USTF0",1766514450373,5.32910724,123.37,123.32,0.06141883]
["bitfinex-derivatives","SOLF0:USTF0",1766514450374,0.06093593,123.35,123.32,0.06141883]
["bitfinex-derivatives","SOLF0:USTF0",1766514451782,0.00093593,123.35,123.32,0.06141883]
["bitfinex-derivatives","SOLF0:USTF0",1766514452274,209.151,123.42,123.32,0.06141883]
["bitfinex-derivatives","SOLF0:USTF0",1766514452275,3.55,123.42,123.32,0.06141883]
["bitfinex-derivatives","SOLF0:USTF0",1766514452475,3.55,123.42,123.31,113.5856]
["bitfinex-derivatives","SOLF0:USTF0",1766514453388,0.0004065,123.38,123.35,0.05435079]
["bitfinex-derivatives","SOLF0:USTF0",1766514454281,3.55,123.42,123.35,113.60795079]
["bitfinex-derivatives","SOLF0:USTF0",1766514454481,3.51,123.46,123.35,113.60795079]
["bitfinex-derivatives","SOLF0:USTF0",1766514454680,3.51,123.46,123.35,113.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766514454989,3.51,123.45,123.36,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766514455385,0.05362155,123.42,123.39,0.05852202]
["bitfinex-derivatives","SOLF0:USTF0",1766514459188,3.51,123.45,123.39,0.05852202]
["bitfinex-derivatives","SOLF0:USTF0",1766514459984,3.51,123.44,123.34,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1766514460490,3.51,123.44,123.36,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1766514460491,3.51,123.43,123.36,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1766514461193,0.05594753,123.41,123.38,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1766514467203,3.51,123.45,123.38,0.05231597]
["bitfinex-derivatives","SOLF0:USTF0",1766514467392,9.74675155,123.44,123.35,113.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766514467591,3.51,123.42,123.35,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1766514467799,9.74675155,123.41,123.32,113.5824]
["bitfinex-derivatives","SOLF0:USTF0",1766514468097,3.51,123.41,123.34,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1766514468290,0.05863588,123.39,123.36,0.05207651]
["bitfinex-derivatives","SOLF0:USTF0",1766514470094,3.51,123.44,123.36,0.05207651]
["bitfinex-derivatives","SOLF0:USTF0",1766514470298,6.25701891,123.43,123.34,113.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766514470487,6.25701891,123.42,123.34,113.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766514470690,6.2585652,123.41,123.34,113.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766514470892,3.51,123.43,123.34,113.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766514471201,0.0532813,123.4,123.37,0.05994161]
["bitfinex-derivatives","SOLF0:USTF0",1766514481507,10.8345,123.45,123.37,0.05994161]
["bitfinex-derivatives","SOLF0:USTF0",1766514481708,3.54,123.45,123.36,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514482305,10.8342,123.45,123.38,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766514482507,0.0619813,123.43,123.4,0.05289041]
["bitfinex-derivatives","SOLF0:USTF0",1766514499140,0.0619813,123.43,123.36,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514499141,3.6019813,123.43,123.36,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514499537,3.54,123.42,123.36,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514500138,0.0521059,123.4,123.38,0.05264417]
["bitfinex-derivatives","SOLF0:USTF0",1766514506747,0.0021059,123.4,123.38,7.35054417]
["bitfinex-derivatives","SOLF0:USTF0",1766514507735,0.0021059,123.4,123.38,0.05264417]
["bitfinex-derivatives","SOLF0:USTF0",1766514525156,0.0021059,123.4,123.38,7.35054417]
["bitfinex-derivatives","SOLF0:USTF0",1766514529668,0.0021059,123.4,123.39,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514540375,2.15454581,167.84,123.42,113.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766514540376,3.44,123.51,123.42,113.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766514540582,3.44,123.53,123.44,1.83905276]
["bitfinex-derivatives","SOLF0:USTF0",1766514540767,3.44,123.53,123.45,113.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766514541072,3.44,123.53,123.46,102.9929]
["bitfinex-derivatives","SOLF0:USTF0",1766514541276,0.05836449,123.51,123.48,0.05280304]
["bitfinex-derivatives","SOLF0:USTF0",1766514541478,3.30836449,123.51,123.46,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514542483,3.30836449,123.51,123.47,0.05131734]
["bitfinex-derivatives","SOLF0:USTF0",1766514543180,3.25,123.5,123.44,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514543378,3.25,123.48,123.44,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514544271,0.05896802,123.47,123.45,0.05402053]
["bitfinex-derivatives","SOLF0:USTF0",1766514548984,3.30896802,123.47,123.45,0.00402053]
["bitfinex-derivatives","SOLF0:USTF0",1766514549686,3.25,123.46,123.42,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514550680,5.08905276,123.46,123.43,0.06171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514550883,5.08905276,123.46,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514552991,3.25,123.46,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514556091,3.25,123.45,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514556290,3.30896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514558901,10.60196802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514559996,3.25,123.46,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514561700,7.35196802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514562393,0.05896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514566391,3.30896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514568100,5.14802078,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514568301,3.25,123.46,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514569609,3.25,123.45,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514580408,3.55896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514583601,0.05896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514592822,3.55896802,123.47,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514606713,6.1935561,123.5,123.43,0.00171554]
["bitfinex-derivatives","SOLF0:USTF0",1766514606913,7.50399317,123.54,123.47,113.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766514606914,3.3,123.54,123.47,113.4444]
["bitfinex-derivatives","SOLF0:USTF0",1766514607218,3.3,123.56,123.49,113.4254]
["bitfinex-derivatives","SOLF0:USTF0",1766514607421,3.3,123.56,123.5,113.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766514607826,0.05602967,123.54,123.52,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1766514608017,3.35602967,123.54,123.52,0.00139457]
["bitfinex-derivatives","SOLF0:USTF0",1766514609022,0.05602967,123.54,123.52,0.00139457]
["bitfinex-derivatives","SOLF0:USTF0",1766514611220,3.35602967,123.54,123.52,0.00139457]
["bitfinex-derivatives","SOLF0:USTF0",1766514613919,3.3,123.53,123.43,6.25263517]
["bitfinex-derivatives","SOLF0:USTF0",1766514614117,3.3,123.51,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766514614317,3.3,123.51,123.43,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1766514614518,3.3,123.49,123.43,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1766514615116,0.06208059,123.47,123.45,0.05586283]
["bitfinex-derivatives","SOLF0:USTF0",1766514617128,0.06208059,123.47,123.43,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514617319,3.36208059,123.47,123.43,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514618216,3.36208059,123.47,123.44,0.05574842]
["bitfinex-derivatives","SOLF0:USTF0",1766514624227,0.00208059,123.47,123.44,3.44574842]
["bitfinex-derivatives","SOLF0:USTF0",1766514624735,3.3,123.5,123.44,3.44574842]
["bitfinex-derivatives","SOLF0:USTF0",1766514625932,0.05458687,123.48,123.44,3.44574842]
["bitfinex-derivatives","SOLF0:USTF0",1766514633138,3.45,123.45,123.39,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1766514633335,3.45,123.45,123.4,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514633641,3.45,123.51,123.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766514633843,3.45,123.51,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766514634042,0.05963212,123.49,123.47,0.05133341]
["bitfinex-derivatives","SOLF0:USTF0",1766514635440,0.05963212,123.49,123.47,0.00133341]
["bitfinex-derivatives","SOLF0:USTF0",1766514635645,3.50963212,123.49,123.47,0.00133341]
["bitfinex-derivatives","SOLF0:USTF0",1766514636155,3.50963212,123.49,123.42,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514636847,0.05963212,123.49,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766514637036,0.05963212,123.49,123.45,0.06071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514638144,3.50963212,123.49,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514638340,3.45,123.48,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514638747,5.28692226,123.48,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514639049,3.45,123.47,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514639537,10.743,123.47,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514645848,3.45,123.46,123.45,0.00071569]
["bitfinex-derivatives","SOLF0:USTF0",1766514655150,124.2001,123.46,123.41,83.83091569]
["bitfinex-derivatives","SOLF0:USTF0",1766514655351,124.2001,123.46,123.31,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1766514655352,3.45,123.42,123.31,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1766514655555,3.45,123.42,123.34,1.83692226]
["bitfinex-derivatives","SOLF0:USTF0",1766514656160,0.06095632,123.39,123.37,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1766514656361,3.45,123.42,123.37,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1766514657364,0.05389966,123.41,123.37,0.05544941]
["bitfinex-derivatives","SOLF0:USTF0",1766514658369,116.8986,123.47,123.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766514658565,3.45,123.46,123.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766514659461,0.05495953,123.44,123.42,0.05989995]
["bitfinex-derivatives","SOLF0:USTF0",1766514660864,115.27082226,123.49,123.42,0.05989995]
["bitfinex-derivatives","SOLF0:USTF0",1766514660865,10.6717,123.49,123.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766514661059,10.6717,123.49,123.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766514661060,3.38,123.49,123.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766514661867,3.38,123.49,123.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766514662164,3.44159242,123.48,123.45,0.00499742]
["bitfinex-derivatives","SOLF0:USTF0",1766514662359,5.27851468,123.48,123.45,0.00499742]
["bitfinex-derivatives","SOLF0:USTF0",1766514662861,3.44159242,123.48,123.45,0.00499742]
["bitfinex-derivatives","SOLF0:USTF0",1766514663856,3.38,123.46,123.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766514664257,3.38,123.46,123.38,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766514664258,3.38,123.44,123.38,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766514664473,3.38,123.42,123.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766514664858,0.05680648,123.4,123.37,0.06167565]
["bitfinex-derivatives","SOLF0:USTF0",1766514673276,5.27372874,123.4,123.37,0.00167565]
["bitfinex-derivatives","SOLF0:USTF0",1766514673579,5.27372874,123.4,123.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514673580,3.38,123.37,123.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514673874,3.38,123.39,123.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514674276,3.38,123.38,123.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766514674468,1.89883706,123.37,123.34,0.05424848]
["bitfinex-derivatives","SOLF0:USTF0",1766514674968,1.83692226,123.35,123.29,103.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766514675370,3.38,123.36,123.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766514675965,0.05993015,123.34,123.32,0.0512405]
["bitfinex-derivatives","SOLF0:USTF0",1766514686673,3.38,123.36,123.32,0.0512405]
["bitfinex-derivatives","SOLF0:USTF0",1766514687277,226.9258,123.46,123.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514687476,1.83692226,123.41,123.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514687679,0.05460316,123.38,123.36,0.05587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514688981,1.83692226,123.41,123.36,0.05587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514689182,5.21692226,123.41,123.36,0.05587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514689770,3.38,123.41,123.36,0.05587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514689972,0.05695524,123.4,123.36,0.05587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514690283,113.441,123.48,123.36,3.55587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514690284,1.83692226,123.44,123.36,3.55587945]
["bitfinex-derivatives","SOLF0:USTF0",1766514690581,1.83692226,123.44,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514691171,1.83692226,123.44,123.39,0.05671959]
["bitfinex-derivatives","SOLF0:USTF0",1766514691172,0.05413512,123.41,123.39,0.05671959]
["bitfinex-derivatives","SOLF0:USTF0",1766514694892,0.05413512,123.41,123.35,116.9324]
["bitfinex-derivatives","SOLF0:USTF0",1766514695579,0.05413512,123.41,123.37,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766514696084,0.05413512,123.41,123.38,0.05530998]
["bitfinex-derivatives","SOLF0:USTF0",1766514701394,3.41,123.44,123.38,10.73330998]
["bitfinex-derivatives","SOLF0:USTF0",1766514701696,3.41,123.44,123.38,3.43530998]
["bitfinex-derivatives","SOLF0:USTF0",1766514702585,0.05173002,123.42,123.38,3.43530998]
["bitfinex-derivatives","SOLF0:USTF0",1766514703689,0.05173002,123.42,123.38,99.13530998]
["bitfinex-derivatives","SOLF0:USTF0",1766514704096,10.7035,123.46,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766514704293,3.41,123.46,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766514705183,3.41,123.45,123.39,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1766514705496,0.05770193,123.44,123.41,0.0592783]
["bitfinex-derivatives","SOLF0:USTF0",1766514710794,3.46770193,123.44,123.38,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766514711687,3.46770193,123.44,123.38,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1766514711887,3.46770193,123.44,123.4,0.05703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514712292,0.05770193,123.44,123.4,3.43703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514713492,0.05770193,123.44,123.4,0.05703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514713893,3.46770193,123.44,123.4,0.05703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514716905,10.76230193,123.44,123.4,0.05703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514718297,3.46770193,123.44,123.4,0.05703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514720906,0.05770193,123.44,123.4,3.26703389]
["bitfinex-derivatives","SOLF0:USTF0",1766514722612,3.47,123.48,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514723000,3.47,123.48,123.41,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766514723001,3.47,123.48,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514723701,0.05653544,123.45,123.42,0.06150892]
["bitfinex-derivatives","SOLF0:USTF0",1766514723897,0.05653544,123.45,123.42,0.05793825]
["bitfinex-derivatives","SOLF0:USTF0",1766514731712,3.52653544,123.45,123.39,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1766514732316,3.47,123.44,123.38,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1766514732824,0.06062311,123.42,123.4,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1766514736321,3.47,123.46,123.4,3.26635088]
["bitfinex-derivatives","SOLF0:USTF0",1766514736520,7.50025843,123.51,123.41,113.4928]
["bitfinex-derivatives","SOLF0:USTF0",1766514736715,3.47,123.51,123.44,113.4709]
["bitfinex-derivatives","SOLF0:USTF0",1766514736919,9.66188736,123.53,123.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514737117,3.47,123.53,123.46,113.451]
["bitfinex-derivatives","SOLF0:USTF0",1766514737318,3.47,123.56,123.48,10.55988513]
["bitfinex-derivatives","SOLF0:USTF0",1766514737622,3.47,123.56,123.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514737811,3.47,123.56,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514738012,3.47,123.56,123.5,106.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766514738324,0.05229207,123.54,123.52,0.00200724]
["bitfinex-derivatives","SOLF0:USTF0",1766514738709,3.52229207,123.54,123.47,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1766514739422,3.47,123.53,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514739817,0.05499755,123.5,123.48,0.05320256]
["bitfinex-derivatives","SOLF0:USTF0",1766514740019,0.05499755,123.5,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514740221,3.52499755,123.5,123.44,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514741116,3.52499755,123.5,123.46,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1766514742116,0.05499755,123.5,123.46,0.06158184]
["bitfinex-derivatives","SOLF0:USTF0",1766514742921,0.05499755,123.5,123.46,3.27158184]
["bitfinex-derivatives","SOLF0:USTF0",1766514743120,3.47,123.55,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514744227,0.05907766,123.52,123.5,0.05229775]
["bitfinex-derivatives","SOLF0:USTF0",1766514745518,3.47,123.55,123.5,0.05229775]
["bitfinex-derivatives","SOLF0:USTF0",1766514746524,0.05734413,123.54,123.5,0.05229775]
["bitfinex-derivatives","SOLF0:USTF0",1766514750034,7.2864,123.58,123.5,3.26229775]
["bitfinex-derivatives","SOLF0:USTF0",1766514750324,10.7564,123.58,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514750532,99.11,123.6,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514750733,3.47,123.6,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766514750936,3.47,123.6,123.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514750937,3.25,123.57,123.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514751234,3.31049902,123.54,123.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766514752217,3.31049902,123.54,123.5,0.06112914]
["bitfinex-derivatives","SOLF0:USTF0",1766514753631,10.59939902,123.54,123.5,0.06112914]
["bitfinex-derivatives","SOLF0:USTF0",1766514755838,3.32,123.52,123.49,81.40112914]
["bitfinex-derivatives","SOLF0:USTF0",1766514756227,0.06049902,123.54,123.49,81.40112914]
["bitfinex-derivatives","SOLF0:USTF0",1766514757029,0.06049902,123.54,123.5,0.05172676]
["bitfinex-derivatives","SOLF0:USTF0",1766514757328,0.06049902,123.54,123.44,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766514757329,113.3923,123.53,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514757530,113.4013,123.52,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514757733,7.2918,123.49,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514758234,0.05641086,123.48,123.45,0.05719222]
["bitfinex-derivatives","SOLF0:USTF0",1766514759121,113.4013,123.52,123.45,3.55719222]
["bitfinex-derivatives","SOLF0:USTF0",1766514760138,7.34554403,123.5,123.45,3.55719222]
["bitfinex-derivatives","SOLF0:USTF0",1766514760327,7.34554403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514760526,0.05444403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514761235,0.05444403,123.5,123.46,3.55159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514761730,0.05444403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514762626,7.2917,123.49,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514763536,0.05444403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514764535,7.34554403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514764936,0.05444403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514767840,7.34574403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514768440,0.05444403,123.5,123.46,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514773442,0.05444403,123.5,123.46,3.55159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514777434,7.2903,123.52,123.46,3.55159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514777637,9.12527349,123.54,123.46,3.55159949]
["bitfinex-derivatives","SOLF0:USTF0",1766514777836,9.12527349,123.54,123.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514778036,7.2879,123.56,123.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514778242,1.83617349,123.58,123.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766514778437,1.83617349,123.58,123.52,0.05453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514778650,0.05758172,123.55,123.52,0.05453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514781352,9.18195521,123.55,123.52,0.00453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514782154,7.34578172,123.55,123.52,0.00453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514783153,9.18195521,123.55,123.52,0.00453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514783352,0.05758172,123.55,123.52,0.00453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514784846,1.83617349,123.58,123.52,3.54453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514785041,7.2856,123.6,123.52,3.54453051]
["bitfinex-derivatives","SOLF0:USTF0",1766514785256,9.12177349,123.6,123.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514785552,1.83617349,123.56,123.49,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1766514786054,1.83617349,123.56,123.51,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1766514786055,0.05439165,123.54,123.51,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1766514787053,1.83617349,123.52,123.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514787364,113.3762,123.55,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514787562,1.83617349,123.52,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514788150,0.05962618,123.5,123.48,0.05830347]
["bitfinex-derivatives","SOLF0:USTF0",1766514796963,9.12557349,123.53,123.48,0.05830347]
["bitfinex-derivatives","SOLF0:USTF0",1766514796964,1.83617349,123.53,123.48,0.05830347]
["bitfinex-derivatives","SOLF0:USTF0",1766514798064,0.0623161,123.52,123.48,0.05830347]
["bitfinex-derivatives","SOLF0:USTF0",1766514800466,0.0623161,123.52,123.48,10.89040347]
["bitfinex-derivatives","SOLF0:USTF0",1766514803366,0.0623161,123.52,123.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514803866,208.932,123.6,123.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514804057,1.83617349,123.57,123.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514804861,0.05138021,123.55,123.52,0.05713196]
["bitfinex-derivatives","SOLF0:USTF0",1766514806269,1.83617349,123.53,123.45,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766514806473,113.3582,123.57,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514806474,6.04329076,123.54,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514806658,1.83617349,123.51,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514807359,0.05946694,123.5,123.47,0.05175808]
["bitfinex-derivatives","SOLF0:USTF0",1766514807768,1.83617349,123.53,123.47,3.59175808]
["bitfinex-derivatives","SOLF0:USTF0",1766514807964,1.83617349,123.55,123.47,3.59175808]
["bitfinex-derivatives","SOLF0:USTF0",1766514808163,1.83617349,123.55,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514808759,0.05712102,123.52,123.5,0.06193929]
["bitfinex-derivatives","SOLF0:USTF0",1766514812966,0.05712102,123.52,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766514813273,1.83617349,123.51,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766514813861,0.05855149,123.49,123.47,0.05753288]
["bitfinex-derivatives","SOLF0:USTF0",1766514817180,113.3563,123.57,123.47,3.54753288]
["bitfinex-derivatives","SOLF0:USTF0",1766514817381,1.83617349,123.55,123.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766514818276,0.06205292,123.52,123.5,0.05942358]
["bitfinex-derivatives","SOLF0:USTF0",1766514821175,0.06205292,123.52,123.45,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1766514821375,2.9306115,123.52,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514821583,7.2907,123.51,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514822082,0.06233388,123.49,123.47,0.05866916]
["bitfinex-derivatives","SOLF0:USTF0",1766514823481,0.06233388,123.49,123.44,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766514824473,0.06233388,123.49,123.45,0.05114218]
["bitfinex-derivatives","SOLF0:USTF0",1766514832187,7.2934,123.47,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514833185,0.06027163,123.45,123.42,0.059082]
["bitfinex-derivatives","SOLF0:USTF0",1766514838986,98.48855858,123.5,123.42,3.329082]
["bitfinex-derivatives","SOLF0:USTF0",1766514839192,98.50855858,123.51,123.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766514839991,0.05475477,123.48,123.45,0.05406008]
["bitfinex-derivatives","SOLF0:USTF0",1766514842491,0.05475477,123.48,123.45,3.52406008]
["bitfinex-derivatives","SOLF0:USTF0",1766514842694,2.86855858,123.55,123.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514843586,10.15705858,123.55,123.49,0.05153253]
["bitfinex-derivatives","SOLF0:USTF0",1766514843792,0.05905919,123.52,123.49,0.05153253]
["bitfinex-derivatives","SOLF0:USTF0",1766514846288,95.64,123.56,123.49,3.52153253]
["bitfinex-derivatives","SOLF0:USTF0",1766514847394,0.05283291,123.54,123.49,3.52153253]
["bitfinex-derivatives","SOLF0:USTF0",1766514847696,0.05283291,123.54,123.49,10.81303253]
["bitfinex-derivatives","SOLF0:USTF0",1766514848197,0.05283291,123.54,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514848386,2.86855858,123.58,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514848590,102.9061,123.59,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514848989,95.62,123.59,123.52,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1766514849392,0.06140864,123.57,123.54,0.05515264]
["bitfinex-derivatives","SOLF0:USTF0",1766514852801,7.34840864,123.57,123.54,0.05515264]
["bitfinex-derivatives","SOLF0:USTF0",1766514857094,0.06140864,123.57,123.54,0.05515264]
["bitfinex-derivatives","SOLF0:USTF0",1766514857602,0.06140864,123.57,123.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514857894,7.2882,123.55,123.48,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1766514858101,208.973,123.55,123.48,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1766514858398,0.06117748,123.53,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514858601,116.24925858,123.54,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514858994,7.29,123.52,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514859396,2.86855858,123.52,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514859594,0.06039073,123.5,123.47,0.05919327]
["bitfinex-derivatives","SOLF0:USTF0",1766514860095,7.35149073,123.5,123.47,0.05919327]
["bitfinex-derivatives","SOLF0:USTF0",1766514860807,10.22004931,123.5,123.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766514861996,10.22004931,123.5,123.45,0.05755133]
["bitfinex-derivatives","SOLF0:USTF0",1766514864410,10.22004931,123.5,123.45,3.52755133]
["bitfinex-derivatives","SOLF0:USTF0",1766514871817,10.22004931,123.5,123.45,0.05755133]
["bitfinex-derivatives","SOLF0:USTF0",1766514872620,7.2919,123.49,123.45,0.05755133]
["bitfinex-derivatives","SOLF0:USTF0",1766514872821,7.2919,123.49,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514872822,2.86855858,123.49,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514873714,0.05385002,123.46,123.44,0.05727928]
["bitfinex-derivatives","SOLF0:USTF0",1766514874423,0.05385002,123.46,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514875322,0.05385002,123.46,123.42,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1766514878022,7.34755002,123.46,123.42,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1766514879425,0.05385002,123.46,123.42,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1766514882028,1.89203545,123.46,123.42,0.05851408]
["bitfinex-derivatives","SOLF0:USTF0",1766514886837,1.83818543,123.44,123.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766514887225,209.0962,123.46,123.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766514887429,1.83818543,123.43,123.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766514888034,1.83818543,123.43,123.39,0.05286679]
["bitfinex-derivatives","SOLF0:USTF0",1766514889038,0.05491371,123.42,123.39,0.05286679]
["bitfinex-derivatives","SOLF0:USTF0",1766514899544,1.83818543,123.44,123.39,3.36286679]
["bitfinex-derivatives","SOLF0:USTF0",1766514899744,1.83818543,123.45,123.39,3.36286679]
["bitfinex-derivatives","SOLF0:USTF0",1766514899943,1.83818543,123.45,123.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766514900631,0.05812016,123.43,123.41,0.0618864]
["bitfinex-derivatives","SOLF0:USTF0",1766514901740,1.89630559,123.43,123.41,0.0618864]
["bitfinex-derivatives","SOLF0:USTF0",1766514903552,0.05812016,123.43,123.41,0.0618864]
["bitfinex-derivatives","SOLF0:USTF0",1766514910858,0.05812016,123.43,123.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514910859,1.83818543,123.42,123.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514911746,1.83818543,123.42,123.39,0.05448682]
["bitfinex-derivatives","SOLF0:USTF0",1766514914161,0.05812016,123.43,123.39,0.05448682]
["bitfinex-derivatives","SOLF0:USTF0",1766514914352,1.89630559,123.43,123.39,0.05448682]
["bitfinex-derivatives","SOLF0:USTF0",1766514915763,1.89630559,123.43,123.39,10.87198682]
["bitfinex-derivatives","SOLF0:USTF0",1766514915963,0.05812016,123.43,123.39,10.87198682]
["bitfinex-derivatives","SOLF0:USTF0",1766514916857,0.05812016,123.43,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514917766,113.4239,123.5,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514917767,95.68,123.5,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514917963,1.83818543,123.49,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514918674,1.83818543,123.49,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514918675,0.05311235,123.46,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514919456,1.83818543,123.49,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514920467,0.06048953,123.48,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514921670,1.83818543,123.47,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514921870,0.06048953,123.48,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514922069,1.83818543,123.46,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514923974,0.06048953,123.48,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514924769,1.83818543,123.47,123.44,0.05895778]
["bitfinex-derivatives","SOLF0:USTF0",1766514924964,1.83818543,123.47,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514926170,1.83818543,123.47,123.34,468.8417]
["bitfinex-derivatives","SOLF0:USTF0",1766514926171,0.06117686,123.45,123.43,0.05386062]
["bitfinex-derivatives","SOLF0:USTF0",1766514926366,1.89936229,123.45,123.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514926573,6.10039826,123.46,123.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514926769,6.10039826,123.46,123.34,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766514926770,1.83818543,123.5,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514927277,0.05246439,123.48,123.45,0.06108878]
["bitfinex-derivatives","SOLF0:USTF0",1766514927578,1.89064982,123.48,123.45,0.06108878]
["bitfinex-derivatives","SOLF0:USTF0",1766514927874,1.89064982,123.48,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514928067,1.83818543,123.48,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766514928873,0.05878282,123.46,123.43,0.05838679]
["bitfinex-derivatives","SOLF0:USTF0",1766514931178,7.93417025,123.5,123.43,0.05838679]
["bitfinex-derivatives","SOLF0:USTF0",1766514931179,1.83818543,123.5,123.43,3.38838679]
["bitfinex-derivatives","SOLF0:USTF0",1766514931885,7.2906,123.51,123.43,3.38838679]
["bitfinex-derivatives","SOLF0:USTF0",1766514932067,0.05907048,123.48,123.46,0.05632484]
["bitfinex-derivatives","SOLF0:USTF0",1766514932271,1.83818543,123.51,123.46,0.05632484]
["bitfinex-derivatives","SOLF0:USTF0",1766514932475,113.3419,123.59,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766514932476,7.286,123.59,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766514932670,113.3198,123.61,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514932671,95.66,123.61,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514932977,95.66,123.61,123.52,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1766514933176,0.05823818,123.58,123.55,0.05909295]
["bitfinex-derivatives","SOLF0:USTF0",1766514936474,0.05823818,123.58,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514937083,1.83818543,123.57,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766514937278,1.83818543,123.57,123.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514937484,0.05837128,123.55,123.52,0.05578684]
["bitfinex-derivatives","SOLF0:USTF0",1766514937670,0.05837128,123.55,123.52,0.05448812]
["bitfinex-derivatives","SOLF0:USTF0",1766514938471,1.89655671,123.55,123.52,0.05448812]
["bitfinex-derivatives","SOLF0:USTF0",1766514938673,113.3278,123.6,123.52,0.05448812]
["bitfinex-derivatives","SOLF0:USTF0",1766514938674,113.2978,123.63,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514938885,203.32,123.74,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514938886,1.83818543,123.62,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514939183,113.2799,123.65,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514939385,95.62,123.66,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514939386,1.83818543,123.64,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514939783,0.06213594,123.61,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514940977,0.06213594,123.61,123.57,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1766514941290,1.90032137,123.61,123.57,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1766514941771,9.18532137,123.61,123.57,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1766514941978,7.34713594,123.61,123.57,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1766514942877,10.14708053,123.67,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514943178,7.2813,123.67,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514943382,7.2802,123.69,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514943985,0.05168334,123.66,123.64,0.05133616]
["bitfinex-derivatives","SOLF0:USTF0",1766514945089,0.05168334,123.66,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514945788,0.05168334,123.66,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514945977,7.2812,123.67,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514946173,0.0615065,123.64,123.62,0.05843465]
["bitfinex-derivatives","SOLF0:USTF0",1766514948077,7.2808,123.68,123.62,0.05843465]
["bitfinex-derivatives","SOLF0:USTF0",1766514948287,113.2085,123.73,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514948484,113.2057,123.74,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514948485,208.7657,123.74,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514949174,0.05362012,123.7,123.67,0.05817164]
["bitfinex-derivatives","SOLF0:USTF0",1766514949785,7.33312012,123.7,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514949991,0.05362012,123.7,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514950181,0.05362012,123.7,123.58,113.338]
["bitfinex-derivatives","SOLF0:USTF0",1766514950381,7.44442227,123.7,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514950785,0.06106637,123.67,123.65,0.06127948]
["bitfinex-derivatives","SOLF0:USTF0",1766514951276,208.7822,123.72,123.65,0.06127948]
["bitfinex-derivatives","SOLF0:USTF0",1766514951893,113.2444,123.69,123.65,0.00127948]
["bitfinex-derivatives","SOLF0:USTF0",1766514952187,113.2444,123.69,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514952486,113.266,123.67,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514952679,113.272,123.66,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514952881,120.72432227,123.65,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514953190,0.05751296,123.62,123.6,0.06039227]
["bitfinex-derivatives","SOLF0:USTF0",1766514955694,0.05751296,123.62,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514956593,0.05751296,123.62,123.58,0.05694444]
["bitfinex-derivatives","SOLF0:USTF0",1766514960893,7.34171296,123.62,123.58,0.05694444]
["bitfinex-derivatives","SOLF0:USTF0",1766514961688,7.2848,123.61,123.58,0.05694444]
["bitfinex-derivatives","SOLF0:USTF0",1766514961897,7.2848,123.61,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514962699,7.2854,123.6,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766514962902,0.05685781,123.58,123.56,0.05361812]
["bitfinex-derivatives","SOLF0:USTF0",1766514963099,226.4741,123.7,123.59,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766514963396,7.44442227,123.69,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514963603,7.44442227,123.69,123.6,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766514963902,113.2123,123.73,123.6,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1766514963903,120.65672227,123.73,123.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514964200,0.06010294,123.69,123.66,0.05957472]
["bitfinex-derivatives","SOLF0:USTF0",1766514968094,12.15819889,123.78,123.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514968297,113.1697,123.77,123.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514968497,7.44442227,123.75,123.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514969202,0.05118799,123.72,123.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514969695,0.05118799,123.72,123.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514969906,7.2778,123.73,123.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514969907,102.7978,123.73,123.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514970395,0.05938682,123.7,123.67,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1766514973297,7.44442227,123.69,123.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514973498,7.44442227,123.72,123.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514973894,7.44442227,123.71,123.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514974092,7.44442227,123.72,123.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514974398,0.05238772,123.68,123.65,0.05793605]
["bitfinex-derivatives","SOLF0:USTF0",1766514975799,0.00238772,123.68,123.65,3.56793605]
["bitfinex-derivatives","SOLF0:USTF0",1766514975996,95.52,123.73,123.65,3.56793605]
["bitfinex-derivatives","SOLF0:USTF0",1766514976192,95.52,123.73,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514976903,0.0615225,123.7,123.68,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1766514980499,0.0615225,123.7,123.68,0.00224976]
["bitfinex-derivatives","SOLF0:USTF0",1766514980707,0.0615225,123.7,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514981697,0.0615225,123.7,123.65,0.05177554]
["bitfinex-derivatives","SOLF0:USTF0",1766514982007,7.3411225,123.7,123.65,0.05177554]
["bitfinex-derivatives","SOLF0:USTF0",1766514984702,0.0615225,123.7,123.65,3.56177554]
["bitfinex-derivatives","SOLF0:USTF0",1766514985007,0.0615225,123.7,123.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514985313,6.02329768,123.7,123.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766514986009,0.06096334,123.67,123.65,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1766514989306,7.2786,123.72,123.65,3.56147602]
["bitfinex-derivatives","SOLF0:USTF0",1766514990311,0.06114874,123.7,123.65,3.56147602]
["bitfinex-derivatives","SOLF0:USTF0",1766514990705,0.06114874,123.7,123.65,10.84357602]
["bitfinex-derivatives","SOLF0:USTF0",1766514991611,0.06114874,123.7,123.65,3.56147602]
["bitfinex-derivatives","SOLF0:USTF0",1766514993410,0.06114874,123.7,123.65,0.05147602]
["bitfinex-derivatives","SOLF0:USTF0",1766514994008,7.2807,123.68,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766514995111,0.05753955,123.66,123.63,0.05904182]
["bitfinex-derivatives","SOLF0:USTF0",1766514995922,7.44442227,123.7,123.63,3.40904182]
["bitfinex-derivatives","SOLF0:USTF0",1766514996908,7.34257258,123.68,123.63,3.40904182]
["bitfinex-derivatives","SOLF0:USTF0",1766514997623,7.34257258,123.68,123.63,0.05904182]
["bitfinex-derivatives","SOLF0:USTF0",1766514998411,7.2811,123.67,123.63,0.05904182]
["bitfinex-derivatives","SOLF0:USTF0",1766514998714,7.44442227,123.67,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766514998910,7.44442227,123.67,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766514999109,7.2823,123.65,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766514999716,0.05715102,123.63,123.6,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1766515002319,0.05715102,123.63,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766515002922,7.34075102,123.63,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766515003128,0.05715102,123.63,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766515003324,0.05715102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515008326,7.34065102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515008629,4.58440152,123.62,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515009126,11.86850152,123.62,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515009330,4.58440152,123.62,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515010725,0.05715102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515011024,4.64155254,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515012625,7.34065102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515013925,1.83386444,123.61,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515015224,7.34065102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515015525,1.89101546,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515016626,9.17451546,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515017629,1.83386444,123.61,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515020728,95.59715102,123.63,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515021029,1.83386444,123.61,123.58,0.05891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515021423,7.44563864,123.68,123.58,3.56891662]
["bitfinex-derivatives","SOLF0:USTF0",1766515021622,226.4564,123.71,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515021825,1.83386444,123.68,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515022518,0.05495531,123.65,123.63,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515024229,7.28,123.69,123.63,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515024733,7.2807,123.68,123.63,0.05150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515024933,95.54,123.67,123.63,0.00150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515025927,0.05368997,123.66,123.63,0.00150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515029440,7.33548997,123.66,123.63,0.00150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515031038,7.52473942,123.72,123.63,3.51150458]
["bitfinex-derivatives","SOLF0:USTF0",1766515031247,95.52,123.72,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515031646,7.2789,123.71,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515031846,95.52,123.72,123.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515032356,95.52,123.72,123.66,0.05320826]
["bitfinex-derivatives","SOLF0:USTF0",1766515032357,0.05376395,123.69,123.66,0.05320826]
["bitfinex-derivatives","SOLF0:USTF0",1766515034957,11.98867662,123.78,123.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515035158,101.56031891,123.77,123.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515035345,95.52,123.77,123.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515036151,0.05609793,123.74,123.72,0.05975218]
["bitfinex-derivatives","SOLF0:USTF0",1766515036360,0.05609793,123.74,123.66,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1766515036559,4.58002329,123.75,123.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515037454,0.06054778,123.72,123.69,0.06172654]
["bitfinex-derivatives","SOLF0:USTF0",1766515038853,95.52,123.77,123.69,3.57172654]
["bitfinex-derivatives","SOLF0:USTF0",1766515039064,4.71377662,123.78,123.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515039253,11.98857662,123.78,123.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515040050,0.05994082,123.75,123.72,0.05384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515040960,0.05994082,123.75,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515042755,117.87667662,123.78,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515042756,11.98877662,123.78,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515043463,4.71377662,123.78,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515043863,0.05757946,123.76,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515045956,1.88692016,123.76,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515046359,1.8293407,123.74,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515046559,1.88692016,123.76,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515047261,1.8293407,123.75,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515049668,0.05757946,123.76,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515052563,0.05757946,123.76,123.72,3.54384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515054865,4.71377662,123.78,123.72,3.54384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515055872,0.00015353,123.76,123.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515057576,0.00015353,123.76,123.73,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1766515057781,0.00015353,123.76,123.72,0.00384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515058682,0.00015353,123.76,123.72,3.58384251]
["bitfinex-derivatives","SOLF0:USTF0",1766515059670,0.00015353,123.76,123.73,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1766515060081,0.00015353,123.76,123.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766515060472,4.71377662,123.78,123.74,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766515061468,0.05428741,123.77,123.75,0.05999033]
["bitfinex-derivatives","SOLF0:USTF0",1766515063685,0.05428741,123.77,123.71,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1766515063982,0.05428741,123.77,123.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766515064376,7.32948741,123.77,123.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766515064681,7.32948741,123.77,123.73,0.05780911]
["bitfinex-derivatives","SOLF0:USTF0",1766515064898,0.05428741,123.77,123.73,0.05780911]
["bitfinex-derivatives","SOLF0:USTF0",1766515066986,0.05428741,123.77,123.73,3.63780911]
["bitfinex-derivatives","SOLF0:USTF0",1766515067186,0.05428741,123.77,123.73,10.91530911]
["bitfinex-derivatives","SOLF0:USTF0",1766515067876,0.00428741,123.77,123.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766515069090,0.00428741,123.77,123.74,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1766515071082,0.00428741,123.77,123.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766515084203,0.00428741,123.77,123.73,0.05780911]
["bitfinex-derivatives","SOLF0:USTF0",1766515084707,0.00428741,123.77,123.73,3.71780911]
["bitfinex-derivatives","SOLF0:USTF0",1766515086599,0.00428741,123.77,123.73,10.99530911]
["bitfinex-derivatives","SOLF0:USTF0",1766515086799,0.00428741,123.77,123.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515100721,7.2733,123.81,123.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515101017,136.8370122,123.85,123.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515101018,2.85684946,123.84,123.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515101325,2.85684946,123.84,123.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515101717,0.05318434,123.82,123.79,0.05668934]
["bitfinex-derivatives","SOLF0:USTF0",1766515105217,120.62288152,123.86,123.79,3.71668934]
["bitfinex-derivatives","SOLF0:USTF0",1766515105218,2.85684946,123.86,123.79,3.71668934]
["bitfinex-derivatives","SOLF0:USTF0",1766515106309,0.05628379,123.84,123.79,10.99058934]
["bitfinex-derivatives","SOLF0:USTF0",1766515107714,0.05628379,123.84,123.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515107914,102.6892,123.88,123.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515108113,2.85684946,123.87,123.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766515108921,0.05632462,123.85,123.82,0.05626294]
["bitfinex-derivatives","SOLF0:USTF0",1766515110411,2.85684946,123.91,123.82,3.71626294]
["bitfinex-derivatives","SOLF0:USTF0",1766515110617,6.56684946,123.93,123.82,113.1182]
["bitfinex-derivatives","SOLF0:USTF0",1766515110823,6.46684946,123.91,123.83,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766515111520,0.05324557,123.88,123.86,0.0547476]
["bitfinex-derivatives","SOLF0:USTF0",1766515111910,0.05324557,123.88,123.81,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766515112218,0.05324557,123.88,123.8,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766515112416,99.01,123.92,123.81,113.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766515112619,6.46684946,123.92,123.82,113.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766515113021,7.2662,123.93,123.86,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1766515113222,6.46684946,123.94,123.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766515113630,13.73254946,123.94,123.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766515114133,0.05498067,123.91,123.88,0.05090241]
["bitfinex-derivatives","SOLF0:USTF0",1766515116631,0.05498067,123.91,123.83,102.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766515116824,13.73334946,123.92,123.83,102.6512]
["bitfinex-derivatives","SOLF0:USTF0",1766515117229,13.73334946,123.92,123.84,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766515117423,0.00344429,123.89,123.87,0.05694599]
["bitfinex-derivatives","SOLF0:USTF0",1766515128131,0.00344429,123.89,123.83,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766515128329,0.00344429,123.89,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515129235,0.00344429,123.89,123.85,0.05854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515129435,0.00344429,123.89,123.86,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766515130835,0.00344429,123.89,123.85,0.05854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515130836,0.00344429,123.89,123.85,7.32844956]
["bitfinex-derivatives","SOLF0:USTF0",1766515132235,0.00344429,123.89,123.86,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766515135638,0.00344429,123.89,123.87,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766515136035,0.00344429,123.89,123.88,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515137540,0.00344429,123.89,123.85,0.05854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515137732,0.00344429,123.89,123.85,95.39854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515138840,1.82827783,123.89,123.85,95.39854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515139039,5.39827783,123.89,123.85,95.39854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515139244,113.0076,123.95,123.85,95.39854956]
["bitfinex-derivatives","SOLF0:USTF0",1766515139245,7.47431387,124.01,123.9,113.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766515139438,3.57,123.99,123.91,102.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766515139638,112.9363,124.03,123.91,102.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766515139639,3.57,123.98,123.91,102.6066]
["bitfinex-derivatives","SOLF0:USTF0",1766515140032,3.57,123.98,123.91,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515140243,3.57,123.96,123.91,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515140543,3.57,123.96,123.86,113.0864]
["bitfinex-derivatives","SOLF0:USTF0",1766515140544,5.39483354,123.93,123.92,0.05121251]
["bitfinex-derivatives","SOLF0:USTF0",1766515140747,3.57,123.93,123.87,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515140946,5.39483354,123.93,123.87,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515141146,3.57,123.93,123.84,113.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766515141347,3.57,123.93,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515141554,5.39483354,123.93,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515141756,0.052693,123.91,123.88,0.06197025]
["bitfinex-derivatives","SOLF0:USTF0",1766515142344,0.052693,123.91,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515142548,1.87752654,123.91,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515143146,6.03752654,123.91,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515143347,6.03752654,123.91,123.87,0.05929469]
["bitfinex-derivatives","SOLF0:USTF0",1766515144153,4.212693,123.91,123.87,0.05929469]
["bitfinex-derivatives","SOLF0:USTF0",1766515147253,4.212693,123.91,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515147254,4.16,123.9,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515148158,4.16,123.9,123.87,0.05449082]
["bitfinex-derivatives","SOLF0:USTF0",1766515148544,4.16,123.9,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515148755,1.82483354,123.89,123.82,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515149252,5.98483354,123.89,123.82,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515149551,0.05941361,123.87,123.84,0.05524539]
["bitfinex-derivatives","SOLF0:USTF0",1766515149759,5.98483354,123.91,123.84,0.05524539]
["bitfinex-derivatives","SOLF0:USTF0",1766515150851,0.0538163,123.89,123.84,0.05524539]
["bitfinex-derivatives","SOLF0:USTF0",1766515152952,0.0038163,123.89,123.84,113.15784539]
["bitfinex-derivatives","SOLF0:USTF0",1766515153358,4.16,123.93,123.84,113.15784539]
["bitfinex-derivatives","SOLF0:USTF0",1766515153656,4.16,123.93,123.84,113.1026]
["bitfinex-derivatives","SOLF0:USTF0",1766515153843,1.82483354,123.92,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766515154043,4.16,123.91,123.82,1.82483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515154256,1.82483354,123.92,123.85,0.05613083]
["bitfinex-derivatives","SOLF0:USTF0",1766515154257,0.06070678,123.88,123.85,0.05613083]
["bitfinex-derivatives","SOLF0:USTF0",1766515156951,4.22070678,123.88,123.83,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515158066,4.22070678,123.88,123.84,0.05152685]
["bitfinex-derivatives","SOLF0:USTF0",1766515160360,0.06070678,123.88,123.84,0.05152685]
["bitfinex-derivatives","SOLF0:USTF0",1766515160662,4.16,123.94,123.87,1.82483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515160960,4.16,123.94,123.88,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515161161,4.16,123.96,123.88,208.4058]
["bitfinex-derivatives","SOLF0:USTF0",1766515161456,4.16,123.96,123.88,210.23063354]
["bitfinex-derivatives","SOLF0:USTF0",1766515161659,4.16,123.96,123.91,0.05884481]
["bitfinex-derivatives","SOLF0:USTF0",1766515162562,0.05137739,123.95,123.91,0.05884481]
["bitfinex-derivatives","SOLF0:USTF0",1766515165969,4.21137739,123.95,123.91,0.05884481]
["bitfinex-derivatives","SOLF0:USTF0",1766515177067,0.05137739,123.95,123.91,0.05884481]
["bitfinex-derivatives","SOLF0:USTF0",1766515177768,0.05137739,123.95,123.92,1.82483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515179271,4.90137739,123.95,123.91,0.00367835]
["bitfinex-derivatives","SOLF0:USTF0",1766515179470,4.90137739,123.95,123.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766515179471,7.739e-05,123.95,123.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766515179668,7.739e-05,123.95,123.89,6.77483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515179977,7.739e-05,123.95,123.9,1.82483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515180163,7.2625,123.99,123.92,1.82483354]
["bitfinex-derivatives","SOLF0:USTF0",1766515180363,0.06214108,123.97,123.94,0.05413198]
["bitfinex-derivatives","SOLF0:USTF0",1766515183579,0.06214108,123.97,123.94,1.87896552]
["bitfinex-derivatives","SOLF0:USTF0",1766515183771,4.85,124.0,123.94,1.87896552]
["bitfinex-derivatives","SOLF0:USTF0",1766515183972,4.85,124.0,123.93,7.79694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515184279,4.85,124.0,123.95,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515184778,0.05403038,123.99,123.96,0.05308375]
["bitfinex-derivatives","SOLF0:USTF0",1766515186770,4.90403038,123.99,123.96,0.00308375]
["bitfinex-derivatives","SOLF0:USTF0",1766515186970,4.90403038,123.99,123.92,15.06314905]
["bitfinex-derivatives","SOLF0:USTF0",1766515187778,4.90403038,123.99,123.92,7.79694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515187985,4.90403038,123.99,123.94,0.06119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515188280,4.90403038,123.99,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515189376,12.113,123.98,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515189575,4.85,123.98,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515189975,0.05403038,123.99,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515190884,4.90403038,123.99,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515193185,12.16643038,123.99,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515193489,4.85,123.98,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515194979,4.85,123.96,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515195191,4.90956115,123.96,123.94,0.00119491]
["bitfinex-derivatives","SOLF0:USTF0",1766515195378,4.90956115,123.96,123.87,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766515195578,4.85,123.95,123.87,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766515195884,4.85,123.95,123.87,7.79694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515196180,4.85,123.95,123.89,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515196383,0.06161047,123.93,123.91,0.05646385]
["bitfinex-derivatives","SOLF0:USTF0",1766515196991,4.85,123.99,123.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1766515197189,4.85,124.02,123.94,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515197378,4.85,124.02,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766515197788,0.05707532,124.0,123.97,0.05167979]
["bitfinex-derivatives","SOLF0:USTF0",1766515201076,4.79707532,124.0,123.97,0.00167979]
["bitfinex-derivatives","SOLF0:USTF0",1766515201386,4.79707532,124.0,123.94,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766515201387,4.79707532,124.0,123.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515201593,0.05707532,124.0,123.95,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515202178,0.05707532,124.0,123.96,0.05620063]
["bitfinex-derivatives","SOLF0:USTF0",1766515202888,0.05707532,124.0,123.96,4.70620063]
["bitfinex-derivatives","SOLF0:USTF0",1766515203088,4.74,124.06,124.0,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766515203383,4.74,124.06,123.98,7.49694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515203978,0.05302836,124.03,124.01,0.05867414]
["bitfinex-derivatives","SOLF0:USTF0",1766515205687,0.00302836,124.03,124.01,0.05867414]
["bitfinex-derivatives","SOLF0:USTF0",1766515205883,4.74,124.09,124.01,4.70867414]
["bitfinex-derivatives","SOLF0:USTF0",1766515206187,104.01175554,124.1,124.01,4.70867414]
["bitfinex-derivatives","SOLF0:USTF0",1766515206188,4.74,124.08,124.01,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515206585,4.74,124.08,124.01,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1766515206887,0.05682109,124.06,124.03,0.06211072]
["bitfinex-derivatives","SOLF0:USTF0",1766515207385,4.74,124.1,124.03,0.06211072]
["bitfinex-derivatives","SOLF0:USTF0",1766515207579,4.74,124.1,124.03,2.90905977]
["bitfinex-derivatives","SOLF0:USTF0",1766515207779,4.74,124.1,124.05,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515207980,4.65823625,124.11,124.05,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515208175,4.65823625,124.11,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766515208383,4.74,124.16,124.09,2.84694905]
["bitfinex-derivatives","SOLF0:USTF0",1766515208893,4.74,124.16,124.09,10.10304905]
["bitfinex-derivatives","SOLF0:USTF0",1766515209095,4.74,124.16,124.09,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1766515209289,4.74,124.16,124.09,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766515209498,4.74,124.16,124.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515209686,0.05828952,124.14,124.11,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1766515209882,4.79828952,124.14,124.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515210091,4.74,124.14,124.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515210890,0.05121281,124.11,124.09,0.0582002]
["bitfinex-derivatives","SOLF0:USTF0",1766515213094,0.00121281,124.11,124.09,0.0582002]
["bitfinex-derivatives","SOLF0:USTF0",1766515213390,0.00121281,124.11,124.09,4.7082002]
["bitfinex-derivatives","SOLF0:USTF0",1766515223089,0.00121281,124.11,124.09,0.0582002]
["bitfinex-derivatives","SOLF0:USTF0",1766515223596,0.00121281,124.11,124.09,4.7082002]
["bitfinex-derivatives","SOLF0:USTF0",1766515224596,0.00121281,124.11,124.09,11.9643002]
["bitfinex-derivatives","SOLF0:USTF0",1766515224898,0.00121281,124.11,124.09,4.7082002]
["bitfinex-derivatives","SOLF0:USTF0",1766515225798,0.00121281,124.11,124.09,0.0582002]
["bitfinex-derivatives","SOLF0:USTF0",1766515227194,0.00121281,124.11,124.08,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766515227401,0.00121281,124.11,124.05,102.4383]
["bitfinex-derivatives","SOLF0:USTF0",1766515227795,0.00121281,124.11,124.05,107.0883]
["bitfinex-derivatives","SOLF0:USTF0",1766515228294,0.00121281,124.11,124.07,0.05133071]
["bitfinex-derivatives","SOLF0:USTF0",1766515228691,4.74121281,124.11,124.07,0.05133071]
["bitfinex-derivatives","SOLF0:USTF0",1766515228889,4.74121281,124.11,124.03,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1766515229092,4.74121281,124.11,123.99,112.9637]
["bitfinex-derivatives","SOLF0:USTF0",1766515229093,4.74,124.11,124.01,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1766515229292,4.74,124.09,124.01,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1766515229794,4.74,124.09,124.04,0.05965616]
["bitfinex-derivatives","SOLF0:USTF0",1766515229795,0.05257284,124.06,124.04,0.05965616]
["bitfinex-derivatives","SOLF0:USTF0",1766515230200,0.05257284,124.06,124.01,107.0906]
["bitfinex-derivatives","SOLF0:USTF0",1766515231101,0.05257284,124.06,124.02,0.06171544]
["bitfinex-derivatives","SOLF0:USTF0",1766515231698,4.65257284,124.06,124.02,0.06171544]
["bitfinex-derivatives","SOLF0:USTF0",1766515232003,0.05257284,124.06,124.02,0.06171544]
["bitfinex-derivatives","SOLF0:USTF0",1766515236805,4.42257284,124.06,124.02,0.06171544]
["bitfinex-derivatives","SOLF0:USTF0",1766515237006,4.42257284,124.06,124.02,0.00171544]
["bitfinex-derivatives","SOLF0:USTF0",1766515240916,4.37,124.04,123.97,99.91]
["bitfinex-derivatives","SOLF0:USTF0",1766515242011,0.05910533,124.02,123.99,0.05253902]
["bitfinex-derivatives","SOLF0:USTF0",1766515242615,4.42910533,124.02,123.97,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766515242807,4.42910533,124.02,123.95,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766515243012,4.42910533,124.02,123.95,11.9741]
["bitfinex-derivatives","SOLF0:USTF0",1766515243209,4.42910533,124.02,123.93,102.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766515243413,4.37,124.0,123.93,107.1953]
["bitfinex-derivatives","SOLF0:USTF0",1766515243607,0.05718869,123.98,123.95,0.05604788]
["bitfinex-derivatives","SOLF0:USTF0",1766515245615,11.6304,124.03,123.95,4.74604788]
["bitfinex-derivatives","SOLF0:USTF0",1766515245919,4.37,124.02,123.95,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1766515246505,0.05983176,124.0,123.97,0.06111555]
["bitfinex-derivatives","SOLF0:USTF0",1766515249724,4.37,124.05,123.97,4.60111555]
["bitfinex-derivatives","SOLF0:USTF0",1766515249925,4.37,124.05,123.96,1.45785924]
["bitfinex-derivatives","SOLF0:USTF0",1766515249926,5.82785924,124.07,123.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515250224,13.08555924,124.07,123.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515250524,5.82785924,124.07,123.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515250727,0.059994,124.04,124.02,0.05334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515251218,4.37,124.07,124.02,0.05334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515252415,0.05133269,124.06,124.02,0.05334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515253225,0.05133269,124.06,124.02,4.57334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515255823,0.05133269,124.06,124.02,0.05334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515257022,4.42133269,124.06,124.02,0.00334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515257224,4.37,124.05,124.02,0.00334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515258020,0.05133269,124.06,124.02,0.00334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515258825,4.42133269,124.06,124.02,0.00334252]
["bitfinex-derivatives","SOLF0:USTF0",1766515261428,4.42133269,124.06,123.91,113.0332]
["bitfinex-derivatives","SOLF0:USTF0",1766515261429,4.46,124.04,123.93,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766515262530,4.46,124.01,123.94,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1766515262735,4.51432051,124.0,123.97,0.00198248]
["bitfinex-derivatives","SOLF0:USTF0",1766515263734,11.77612051,124.0,123.97,0.00198248]
["bitfinex-derivatives","SOLF0:USTF0",1766515264034,11.77612051,124.0,123.92,107.0559]
["bitfinex-derivatives","SOLF0:USTF0",1766515264035,4.46,123.99,123.92,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1766515264730,4.46,123.98,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766515265123,0.05631097,123.95,123.93,0.06068979]
["bitfinex-derivatives","SOLF0:USTF0",1766515265727,4.46,123.98,123.93,0.06068979]
["bitfinex-derivatives","SOLF0:USTF0",1766515265949,112.9128,124.06,123.93,4.53068979]
["bitfinex-derivatives","SOLF0:USTF0",1766515265950,4.46,124.01,123.93,4.53068979]
["bitfinex-derivatives","SOLF0:USTF0",1766515266134,4.46,124.01,123.93,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1766515266835,0.05991418,123.98,123.96,0.05379853]
["bitfinex-derivatives","SOLF0:USTF0",1766515275350,0.05991418,123.98,123.91,107.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766515275351,5.97797317,123.98,123.91,107.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766515275648,5.97797317,123.98,123.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766515276440,4.51991418,123.98,123.94,0.05578632]
["bitfinex-derivatives","SOLF0:USTF0",1766515281139,0.05991418,123.98,123.94,4.50578632]
["bitfinex-derivatives","SOLF0:USTF0",1766515281753,0.05991418,123.98,123.94,0.05578632]
["bitfinex-derivatives","SOLF0:USTF0",1766515281949,0.05991418,123.98,123.94,4.49578632]
["bitfinex-derivatives","SOLF0:USTF0",1766515282148,1.45805899,124.04,123.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515282453,5.91805899,124.04,123.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515283057,0.0582142,124.01,123.99,0.05715189]
["bitfinex-derivatives","SOLF0:USTF0",1766515285951,0.0582142,124.01,123.96,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1766515286153,0.0582142,124.01,123.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515286348,5.91805899,124.04,123.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515286956,0.05401335,124.02,123.99,0.0514674]
["bitfinex-derivatives","SOLF0:USTF0",1766515287143,5.97207234,124.02,123.99,0.0014674]
["bitfinex-derivatives","SOLF0:USTF0",1766515287543,1.51207234,124.02,123.99,0.0014674]
["bitfinex-derivatives","SOLF0:USTF0",1766515287748,4.46,124.01,123.99,0.0014674]
["bitfinex-derivatives","SOLF0:USTF0",1766515288250,0.05401335,124.02,123.99,0.0014674]
["bitfinex-derivatives","SOLF0:USTF0",1766515297675,0.05401335,124.02,123.99,7.2636674]
["bitfinex-derivatives","SOLF0:USTF0",1766515298273,0.05401335,124.02,123.99,0.0014674]
["bitfinex-derivatives","SOLF0:USTF0",1766515298477,4.25,124.1,124.02,117.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766515298782,5.70805899,124.1,124.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515298980,5.70805899,124.1,124.03,112.9272]
["bitfinex-derivatives","SOLF0:USTF0",1766515299166,4.25,124.1,124.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515299365,0.05416299,124.08,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515299573,5.70805899,124.12,124.06,7.31991306]
["bitfinex-derivatives","SOLF0:USTF0",1766515300479,0.05654659,124.1,124.06,7.31991306]
["bitfinex-derivatives","SOLF0:USTF0",1766515303069,0.05654659,124.1,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515303264,5.76460558,124.1,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515303774,4.30654659,124.1,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515304574,5.76460558,124.1,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515306081,4.30654659,124.1,124.06,0.06191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515310475,4.30654659,124.1,124.06,0.00191306]
["bitfinex-derivatives","SOLF0:USTF0",1766515310872,4.30654659,124.1,123.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515310873,4.25,124.08,123.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515311076,2.27450881,124.03,123.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515311276,6.52450881,124.03,123.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515311574,6.52450881,124.03,123.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515311773,0.05667173,124.01,123.98,0.05616766]
["bitfinex-derivatives","SOLF0:USTF0",1766515318593,11.5089,124.05,123.98,4.41616766]
["bitfinex-derivatives","SOLF0:USTF0",1766515318780,4.25,124.04,123.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766515318980,4.25,124.04,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766515319182,2.27450881,124.03,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766515319384,6.52450881,124.03,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766515319581,4.25,124.02,123.96,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1766515319783,0.05692518,124.01,123.98,0.05272534]
["bitfinex-derivatives","SOLF0:USTF0",1766515320188,6.58143399,124.01,123.98,0.00272534]
["bitfinex-derivatives","SOLF0:USTF0",1766515321680,0.05692518,124.01,123.98,0.00272534]
["bitfinex-derivatives","SOLF0:USTF0",1766515324289,4.39692518,124.01,123.98,0.00272534]
["bitfinex-derivatives","SOLF0:USTF0",1766515325684,4.34,124.07,123.98,4.34272534]
["bitfinex-derivatives","SOLF0:USTF0",1766515325890,4.34,124.06,123.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766515326589,4.34,124.06,124.0,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1766515326788,0.05718594,124.04,124.02,0.05397918]
["bitfinex-derivatives","SOLF0:USTF0",1766515327994,0.05718594,124.04,124.02,0.00397918]
["bitfinex-derivatives","SOLF0:USTF0",1766515328395,4.39718594,124.04,124.02,0.00397918]
["bitfinex-derivatives","SOLF0:USTF0",1766515328591,4.39718594,124.04,123.98,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766515329491,4.39718594,124.04,124.0,0.05646409]
["bitfinex-derivatives","SOLF0:USTF0",1766515329694,4.3941101,124.03,124.0,0.05646409]
["bitfinex-derivatives","SOLF0:USTF0",1766515330395,4.3941101,124.03,123.96,106.8536]
["bitfinex-derivatives","SOLF0:USTF0",1766515330988,4.34,124.02,123.96,106.8536]
["bitfinex-derivatives","SOLF0:USTF0",1766515331189,6.61450881,124.01,123.94,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1766515331389,0.05368058,123.99,123.96,0.05766396]
["bitfinex-derivatives","SOLF0:USTF0",1766515332894,0.05368058,123.99,123.96,4.40766396]
["bitfinex-derivatives","SOLF0:USTF0",1766515333298,0.00368058,123.99,123.96,4.40766396]
["bitfinex-derivatives","SOLF0:USTF0",1766515334800,0.00368058,123.99,123.96,11.67156396]
["bitfinex-derivatives","SOLF0:USTF0",1766515339509,0.00368058,123.99,123.96,0.05766396]
["bitfinex-derivatives","SOLF0:USTF0",1766515350232,106.8398,124.04,123.96,4.40766396]
["bitfinex-derivatives","SOLF0:USTF0",1766515350529,4.34,124.03,123.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766515351428,0.05917838,124.01,123.98,0.05120166]
["bitfinex-derivatives","SOLF0:USTF0",1766515353527,6.56688871,124.05,123.98,11.55390166]
["bitfinex-derivatives","SOLF0:USTF0",1766515353824,4.29,124.04,123.98,4.29120166]
["bitfinex-derivatives","SOLF0:USTF0",1766515354732,0.05522079,124.02,123.98,4.29120166]
["bitfinex-derivatives","SOLF0:USTF0",1766515355834,0.05522079,124.02,123.98,11.55390166]
["bitfinex-derivatives","SOLF0:USTF0",1766515356835,0.05522079,124.02,123.99,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1766515357234,4.29,124.06,124.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1766515358541,0.05548188,124.04,124.02,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515358835,4.29,124.08,124.02,4.23446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515359835,0.0543863,124.06,124.02,4.23446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515360035,0.0543863,124.06,124.02,11.49476017]
["bitfinex-derivatives","SOLF0:USTF0",1766515360636,0.0543863,124.06,124.02,4.23446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515361238,4.3443863,124.06,124.02,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515362242,6.62127501,124.06,124.02,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515363042,4.29,124.05,124.02,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515366044,5.74669974,124.05,124.02,0.05446017]
["bitfinex-derivatives","SOLF0:USTF0",1766515366745,4.29,124.04,123.98,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515367047,1.45669974,124.03,123.98,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515367643,1.45669974,124.03,123.98,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766515367845,0.05954345,124.02,123.99,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1766515368146,0.05954345,124.02,123.94,96.69669974]
["bitfinex-derivatives","SOLF0:USTF0",1766515368147,1.45669974,124.0,123.94,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766515369038,0.0528202,123.98,123.96,0.05765935]
["bitfinex-derivatives","SOLF0:USTF0",1766515369950,0.0528202,123.98,123.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766515370850,0.0528202,123.98,123.94,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1766515372850,4.3428202,123.98,123.94,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1766515373040,5.79951994,123.98,123.94,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1766515377156,5.74669974,123.96,123.9,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1766515378046,5.74669974,123.96,123.92,0.06212809]
["bitfinex-derivatives","SOLF0:USTF0",1766515378047,0.05472058,123.94,123.92,0.06212809]
["bitfinex-derivatives","SOLF0:USTF0",1766515379042,4.29,124.0,123.92,1.51882783]
["bitfinex-derivatives","SOLF0:USTF0",1766515379351,5.74669974,124.0,123.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766515380155,0.05175159,123.98,123.95,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1766515388264,4.17175159,123.98,123.95,0.05821827]
["bitfinex-derivatives","SOLF0:USTF0",1766515388454,4.12,123.97,123.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515389460,0.05132222,123.95,123.93,0.05568278]
["bitfinex-derivatives","SOLF0:USTF0",1766515390267,0.05132222,123.95,123.91,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515391458,0.05132222,123.95,123.92,0.05510699]
["bitfinex-derivatives","SOLF0:USTF0",1766515396463,11.43592222,123.95,123.92,0.05510699]
["bitfinex-derivatives","SOLF0:USTF0",1766515396757,5.57669974,123.94,123.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515396965,4.12,123.94,123.89,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515397154,0.05132222,123.95,123.89,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1766515397463,0.05132222,123.95,123.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515397664,0.05132222,123.95,123.91,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1766515399067,4.17132222,123.95,123.91,0.05607709]
["bitfinex-derivatives","SOLF0:USTF0",1766515402971,5.57669974,123.94,123.88,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515403870,0.05229882,123.92,123.86,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515404071,5.62899856,123.92,123.86,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515405070,4.12,123.91,123.88,0.05866154]
["bitfinex-derivatives","SOLF0:USTF0",1766515405268,4.12,123.91,123.86,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515406261,4.12,123.91,123.87,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1766515406662,8.77549856,123.92,123.87,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1766515406859,4.17229882,123.92,123.87,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1766515408576,11.43869882,123.92,123.87,0.05242042]
["bitfinex-derivatives","SOLF0:USTF0",1766515411274,5.57669974,123.96,123.89,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1766515411477,4.12,123.95,123.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515412184,0.05450213,123.93,123.91,0.05673377]
["bitfinex-derivatives","SOLF0:USTF0",1766515415074,0.05450213,123.93,123.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515416085,0.05450213,123.93,123.89,0.05488295]
["bitfinex-derivatives","SOLF0:USTF0",1766515416484,0.00450213,123.93,123.89,4.47488295]
["bitfinex-derivatives","SOLF0:USTF0",1766515416684,95.3,123.99,123.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766515417186,99.42,123.99,123.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766515417386,99.42,123.99,123.92,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766515417788,0.05713036,123.97,123.94,0.05888566]
["bitfinex-derivatives","SOLF0:USTF0",1766515423998,0.05713036,123.97,123.94,11.70378566]
["bitfinex-derivatives","SOLF0:USTF0",1766515426293,0.05713036,123.97,123.94,7.32378566]
["bitfinex-derivatives","SOLF0:USTF0",1766515426603,0.05713036,123.97,123.94,0.05888566]
["bitfinex-derivatives","SOLF0:USTF0",1766515432803,0.05713036,123.97,123.94,4.42888566]
["bitfinex-derivatives","SOLF0:USTF0",1766515436502,4.28713036,123.97,123.94,0.05888566]
["bitfinex-derivatives","SOLF0:USTF0",1766515437495,4.28713036,123.97,123.9,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1766515438501,4.28713036,123.97,123.92,0.05472645]
["bitfinex-derivatives","SOLF0:USTF0",1766515438899,0.05713036,123.97,123.92,4.48472645]
["bitfinex-derivatives","SOLF0:USTF0",1766515439204,4.23,124.01,123.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515439593,4.23,124.0,123.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515439906,6.50792426,123.99,123.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515440095,0.06106871,123.98,123.95,0.05412601]
["bitfinex-derivatives","SOLF0:USTF0",1766515441505,0.00106871,123.98,123.95,4.42412601]
["bitfinex-derivatives","SOLF0:USTF0",1766515441907,4.09,124.03,123.96,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766515443005,0.05798145,124.01,123.98,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1766515447112,0.05798145,124.01,123.95,102.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766515447113,4.14798145,124.01,123.95,102.5444]
["bitfinex-derivatives","SOLF0:USTF0",1766515447805,4.14798145,124.01,123.95,106.8944]
["bitfinex-derivatives","SOLF0:USTF0",1766515448315,4.14798145,124.01,123.97,0.06208662]
["bitfinex-derivatives","SOLF0:USTF0",1766515450606,0.05798145,124.01,123.97,0.06208662]
["bitfinex-derivatives","SOLF0:USTF0",1766515456413,4.14798145,124.01,123.97,0.06208662]
["bitfinex-derivatives","SOLF0:USTF0",1766515462814,4.09,123.98,123.91,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1766515463016,4.09,123.96,123.89,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515463216,2.27792426,123.95,123.89,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515463614,2.27792426,123.95,123.89,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1766515463811,0.05906802,123.93,123.91,0.06072227]
["bitfinex-derivatives","SOLF0:USTF0",1766515468124,0.05906802,123.93,123.87,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1766515468323,4.14906802,123.93,123.87,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1766515469323,4.14906802,123.93,123.89,0.03005638]
["bitfinex-derivatives","SOLF0:USTF0",1766515470612,6.42699228,123.93,123.89,0.03005638]
["bitfinex-derivatives","SOLF0:USTF0",1766515471922,4.14906802,123.93,123.89,0.03005638]
["bitfinex-derivatives","SOLF0:USTF0",1766515474826,4.45,123.91,123.89,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766515480734,4.38906802,123.93,123.89,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766515488139,5.78979847,123.92,123.89,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766515489835,4.33,123.91,123.89,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766515494539,4.33,123.99,123.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515494926,4.33,123.99,123.93,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1766515495432,0.05579927,123.97,123.95,0.0591244]
["bitfinex-derivatives","SOLF0:USTF0",1766515495638,0.05579927,123.97,123.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766515495938,4.33,123.96,123.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1766515506339,0.05579927,123.97,123.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515506539,0.05579927,123.97,123.9,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515506540,0.05579927,123.97,123.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515507651,0.05579927,123.97,123.93,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766515508746,0.05579927,123.97,123.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515510649,0.05579927,123.97,123.92,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1766515511348,0.05579927,123.97,123.93,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766515512647,0.05579927,123.97,123.92,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515513549,0.05579927,123.97,123.92,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766515515944,1.45979847,123.96,123.9,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766515516149,0.05736539,123.94,123.9,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766515517449,4.47736539,123.94,123.88,106.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766515519241,4.47736539,123.94,123.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515519838,5.93716386,123.94,123.88,102.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766515520145,4.42,123.93,123.88,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515522848,4.42,123.93,123.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515522849,5.87979847,123.92,123.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515523052,0.05785425,123.91,123.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515527550,5.87979847,123.9,123.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515527857,0.05785425,123.91,123.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515528654,0.05785425,123.91,123.85,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1766515530260,0.05785425,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515540454,1.51765272,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515541161,0.05785425,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515543473,0.05785425,123.91,123.86,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1766515548474,0.05785425,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515551177,7.32485425,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515551568,11.55485425,123.91,123.86,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515555076,11.55485425,123.91,123.84,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766515555077,4.23,123.89,123.84,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1766515555391,4.23,123.89,123.77,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1766515555392,4.23,123.83,123.76,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515555682,4.29090807,123.81,123.74,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515555986,2.28127884,123.86,123.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515556173,115.33917884,123.9,123.77,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515556174,6.51127884,123.9,123.8,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515556380,4.23,123.9,123.81,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515556881,4.23,123.9,123.83,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515557075,0.05791961,123.88,123.85,0.05160897]
["bitfinex-derivatives","SOLF0:USTF0",1766515561375,0.05791961,123.88,123.82,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766515561376,4.24,123.87,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515562284,0.05783571,123.85,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515565184,11.5085,123.89,123.8,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766515566079,4.24,123.88,123.83,0.05611813]
["bitfinex-derivatives","SOLF0:USTF0",1766515566385,0.06189814,123.86,123.83,0.05611813]
["bitfinex-derivatives","SOLF0:USTF0",1766515568388,0.00189814,123.86,123.83,4.37611813]
["bitfinex-derivatives","SOLF0:USTF0",1766515571684,0.00189814,123.86,123.83,0.05611813]
["bitfinex-derivatives","SOLF0:USTF0",1766515572382,4.24189814,123.86,123.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515573395,4.24189814,123.86,123.82,0.05972825]
["bitfinex-derivatives","SOLF0:USTF0",1766515576588,2.28127884,123.85,123.82,0.05972825]
["bitfinex-derivatives","SOLF0:USTF0",1766515577697,2.28127884,123.85,123.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515578696,6.52127884,123.85,123.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515578896,0.05335868,123.83,123.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515579298,0.05335868,123.83,123.78,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1766515579595,0.05335868,123.83,123.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515580694,0.05335868,123.83,123.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515580897,0.05335868,123.83,123.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766515581192,99.6,123.89,123.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515581396,109.14957884,123.89,123.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515582200,0.05155652,123.86,123.84,0.05534801]
["bitfinex-derivatives","SOLF0:USTF0",1766515589400,0.05155652,123.86,123.81,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515590005,11.56165652,123.86,123.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515592903,11.6305,123.85,123.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515593204,0.0612578,123.83,123.79,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766515599713,7.3330578,123.83,123.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515599918,0.06053402,123.81,123.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515603515,7.2709,123.85,123.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515604022,7.2709,123.85,123.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515604415,0.06194988,123.83,123.81,0.05473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515605120,0.00194988,123.83,123.81,0.05473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515611018,11.5798,123.87,123.81,4.15473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515612029,0.05223044,123.85,123.81,4.15473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515617027,7.32273044,123.85,123.81,4.15473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515620328,7.2711,123.84,123.81,4.15473338]
["bitfinex-derivatives","SOLF0:USTF0",1766515621128,5.76136665,123.84,123.78,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515622020,0.05383467,123.82,123.8,0.05680777]
["bitfinex-derivatives","SOLF0:USTF0",1766515622418,7.32613467,123.82,123.8,0.05680777]
["bitfinex-derivatives","SOLF0:USTF0",1766515623432,0.05383467,123.82,123.8,0.05680777]
["bitfinex-derivatives","SOLF0:USTF0",1766515626537,11.62613467,123.82,123.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515626722,5.81520132,123.82,123.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515627638,7.2728,123.81,123.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515630442,11.5728,123.81,123.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766515631139,13.03476665,123.8,123.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515631336,1.46136665,123.76,123.72,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515631640,0.06149765,123.75,123.72,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515632038,0.06149765,123.75,123.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515637250,1.46136665,123.74,123.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515638243,0.06149765,123.75,123.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515642060,0.06149765,123.75,123.7,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1766515642245,1.5228643,123.75,123.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515648066,0.06149765,123.75,123.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515648364,1.5228643,123.75,123.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515648665,4.3,123.74,123.69,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1766515649161,1.5228643,123.75,123.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515649360,0.06149765,123.75,123.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515649562,1.46136665,123.73,123.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766515650659,0.05230403,123.72,123.7,0.05886997]
["bitfinex-derivatives","SOLF0:USTF0",1766515655172,0.05230403,123.72,123.68,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766515655364,4.16230403,123.72,123.67,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515655566,1.46136665,123.71,123.66,8.76823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515658070,11.44050403,123.72,123.66,8.76823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515659264,4.16230403,123.72,123.66,8.76823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515659464,4.16230403,123.72,123.67,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515659465,5.62367068,123.72,123.67,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515659671,0.05230403,123.72,123.67,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766515659970,0.00230403,123.72,123.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766515660762,0.00230403,123.72,123.69,0.0591425]
["bitfinex-derivatives","SOLF0:USTF0",1766515661270,0.00230403,123.72,123.69,4.1191425]
["bitfinex-derivatives","SOLF0:USTF0",1766515661964,1.46367068,123.72,123.69,0.0591425]
["bitfinex-derivatives","SOLF0:USTF0",1766515663570,0.00230403,123.72,123.69,0.0591425]
["bitfinex-derivatives","SOLF0:USTF0",1766515666773,1.46367068,123.72,123.69,0.0591425]
["bitfinex-derivatives","SOLF0:USTF0",1766515667072,1.46136665,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515667274,4.11,123.71,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515668069,0.05906466,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515671278,1.52043131,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515671979,0.05906466,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515676377,4.16906466,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515678970,0.05906466,123.7,123.66,8.78823625]
["bitfinex-derivatives","SOLF0:USTF0",1766515694091,2.28892089,123.69,123.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515694588,0.05906466,123.7,123.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515695790,2.28892089,123.69,123.64,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515695987,6.45892089,123.69,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515696188,0.05942969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515697686,0.05942969,123.67,123.62,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766515697991,0.05942969,123.67,123.63,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515701990,0.05942969,123.67,123.61,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766515701991,0.05942969,123.67,123.61,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1766515702292,0.05942969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515702683,7.34052969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515703291,0.05942969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515703900,7.34052969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515704102,4.22942969,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515704296,6.51835058,123.67,123.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766515705199,4.36,123.64,123.57,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1766515705398,0.06100815,123.62,123.52,115.68392089]
["bitfinex-derivatives","SOLF0:USTF0",1766515705699,6.64892089,123.63,123.52,113.395]
["bitfinex-derivatives","SOLF0:USTF0",1766515705700,0.0012235,123.58,123.52,113.395]
["bitfinex-derivatives","SOLF0:USTF0",1766515705904,7.283,123.64,123.54,113.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766515706403,11.643,123.64,123.54,113.3769]
["bitfinex-derivatives","SOLF0:USTF0",1766515706811,0.00136138,123.6,123.58,0.06201814]
["bitfinex-derivatives","SOLF0:USTF0",1766515708602,4.36,123.63,123.58,2.70201814]
["bitfinex-derivatives","SOLF0:USTF0",1766515709509,0.05215117,123.62,123.58,2.70201814]
["bitfinex-derivatives","SOLF0:USTF0",1766515719119,0.00215117,123.62,123.58,2.70201814]
["bitfinex-derivatives","SOLF0:USTF0",1766515719421,9.57102089,123.66,123.58,2.70201814]
["bitfinex-derivatives","SOLF0:USTF0",1766515719621,9.57102089,123.66,123.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766515720218,14.06102089,123.66,123.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766515720424,0.05534315,123.63,123.61,0.06054031]
["bitfinex-derivatives","SOLF0:USTF0",1766515727525,11.7709,123.68,123.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766515728221,4.49,123.68,123.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766515728422,31.18769379,123.75,123.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766515728423,12.03660289,123.77,123.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766515728728,0.00335411,123.72,123.69,2.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1766515728926,0.00335411,123.72,123.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766515729835,4.49,123.75,123.69,2.64255753]
["bitfinex-derivatives","SOLF0:USTF0",1766515730631,4.49,123.75,123.69,9.92215753]
["bitfinex-derivatives","SOLF0:USTF0",1766515730824,0.0529752,123.73,123.69,9.92215753]
["bitfinex-derivatives","SOLF0:USTF0",1766515731526,0.0529752,123.73,123.69,2.64255753]
["bitfinex-derivatives","SOLF0:USTF0",1766515733224,4.5429752,123.73,123.69,0.05255753]
["bitfinex-derivatives","SOLF0:USTF0",1766515733424,4.5429752,123.73,123.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515733425,4.49,123.71,123.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515734416,0.05368063,123.69,123.66,0.05889599]
["bitfinex-derivatives","SOLF0:USTF0",1766515736732,4.54368063,123.69,123.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515737036,4.54368063,123.69,123.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515737232,4.49,123.69,123.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515737928,0.05581108,123.67,123.64,0.06176418]
["bitfinex-derivatives","SOLF0:USTF0",1766515738136,7.279,123.71,123.64,2.59176418]
["bitfinex-derivatives","SOLF0:USTF0",1766515738727,11.769,123.71,123.64,2.59176418]
["bitfinex-derivatives","SOLF0:USTF0",1766515739129,4.49,123.77,123.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766515739633,1.46368837,123.78,123.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766515739634,5.95368837,123.76,123.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766515740136,0.05497713,123.74,123.71,0.05415382]
["bitfinex-derivatives","SOLF0:USTF0",1766515741236,4.41497713,123.74,123.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766515741434,1.46368837,123.73,123.67,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1766515741632,1.46368837,123.73,123.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515742234,0.061838,123.71,123.69,0.05111994]
["bitfinex-derivatives","SOLF0:USTF0",1766515743831,0.001838,123.71,123.69,0.05111994]
["bitfinex-derivatives","SOLF0:USTF0",1766515744035,0.001838,123.71,123.69,2.46111994]
["bitfinex-derivatives","SOLF0:USTF0",1766515746938,0.001838,123.71,123.69,9.74081994]
["bitfinex-derivatives","SOLF0:USTF0",1766515747437,0.001838,123.71,123.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515767951,0.001838,123.71,123.7,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1766515770164,4.36,123.83,123.74,113.194]
["bitfinex-derivatives","SOLF0:USTF0",1766515770344,1.46368837,123.85,123.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766515770541,104.17338837,123.87,123.79,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1766515770961,1.46368837,123.83,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766515771261,1.46368837,123.83,123.76,107.2155]
["bitfinex-derivatives","SOLF0:USTF0",1766515772055,0.05810694,123.81,123.78,0.06081696]
["bitfinex-derivatives","SOLF0:USTF0",1766515780062,13.04479531,123.81,123.78,0.00081696]
["bitfinex-derivatives","SOLF0:USTF0",1766515780269,4.25,123.8,123.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766515781159,0.06006146,123.78,123.76,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766515785368,6.146e-05,123.78,123.76,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766515786265,1.46368837,123.81,123.76,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766515787155,0.05247539,123.8,123.76,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766515789661,4.30247539,123.8,123.76,0.06042342]
["bitfinex-derivatives","SOLF0:USTF0",1766515791269,4.25,123.96,123.82,113.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766515791459,4.25,123.96,123.83,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515791460,4.25,123.91,123.83,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515791663,5.71368837,123.94,123.84,113.1052]
["bitfinex-derivatives","SOLF0:USTF0",1766515791859,4.25,123.94,123.86,113.086]
["bitfinex-derivatives","SOLF0:USTF0",1766515792073,4.25,123.97,123.92,1.46368837]
["bitfinex-derivatives","SOLF0:USTF0",1766515792260,0.0519327,123.96,123.93,0.06211786]
["bitfinex-derivatives","SOLF0:USTF0",1766515792867,0.0519327,123.96,123.94,1.46368837]
["bitfinex-derivatives","SOLF0:USTF0",1766515793172,4.25,123.97,123.94,1.46368837]
["bitfinex-derivatives","SOLF0:USTF0",1766515793564,4.25,124.0,123.96,1.46368837]
["bitfinex-derivatives","SOLF0:USTF0",1766515793961,4.25,124.0,123.94,5.91933565]
["bitfinex-derivatives","SOLF0:USTF0",1766515794272,0.0601309,123.98,123.96,0.05391914]
["bitfinex-derivatives","SOLF0:USTF0",1766515794673,4.25,124.03,123.96,0.05391914]
["bitfinex-derivatives","SOLF0:USTF0",1766515794863,4.25,124.03,123.94,113.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766515794864,4.25,124.03,123.95,5.91933565]
["bitfinex-derivatives","SOLF0:USTF0",1766515795368,4.25,124.03,123.95,13.18353565]
["bitfinex-derivatives","SOLF0:USTF0",1766515795567,0.05764203,124.0,123.98,0.05300843]
["bitfinex-derivatives","SOLF0:USTF0",1766515796867,0.05764203,124.0,123.95,5.91933565]
["bitfinex-derivatives","SOLF0:USTF0",1766515797971,0.05764203,124.0,123.96,0.05860279]
["bitfinex-derivatives","SOLF0:USTF0",1766515799972,4.25,124.03,123.96,0.05860279]
["bitfinex-derivatives","SOLF0:USTF0",1766515800372,4.25,124.05,123.98,5.91933565]
["bitfinex-derivatives","SOLF0:USTF0",1766515800971,0.05168067,124.03,124.0,0.05551754]
["bitfinex-derivatives","SOLF0:USTF0",1766515801374,4.81,124.02,123.93,5.91933565]
["bitfinex-derivatives","SOLF0:USTF0",1766515802376,0.05437212,123.99,123.96,0.0526023]
["bitfinex-derivatives","SOLF0:USTF0",1766515802777,4.86437212,123.99,123.89,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515802967,4.81,123.99,123.89,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766515803582,4.81,123.98,123.89,102.5877]
["bitfinex-derivatives","SOLF0:USTF0",1766515803880,0.05572028,123.95,123.92,0.06049591]
["bitfinex-derivatives","SOLF0:USTF0",1766515807083,4.81,124.0,123.92,7.32649591]
["bitfinex-derivatives","SOLF0:USTF0",1766515807377,4.81,124.0,123.89,214.29583565]
["bitfinex-derivatives","SOLF0:USTF0",1766515807985,0.05888429,123.96,123.93,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1766515809878,0.05888429,123.96,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515809879,4.86888429,123.96,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515810983,0.05888429,123.96,123.91,0.05657241]
["bitfinex-derivatives","SOLF0:USTF0",1766515812578,0.05888429,123.96,123.91,7.32317241]
["bitfinex-derivatives","SOLF0:USTF0",1766515812882,4.81,124.0,123.91,113.09447241]
["bitfinex-derivatives","SOLF0:USTF0",1766515813081,4.81,124.0,123.91,113.0379]
["bitfinex-derivatives","SOLF0:USTF0",1766515813485,4.81,124.0,123.9,113.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766515813881,4.81,124.0,123.94,0.05597237]
["bitfinex-derivatives","SOLF0:USTF0",1766515813882,0.05732855,123.96,123.94,0.05597237]
["bitfinex-derivatives","SOLF0:USTF0",1766515814085,4.81,124.0,123.94,0.05597237]
["bitfinex-derivatives","SOLF0:USTF0",1766515814389,4.81,124.03,123.94,0.05597237]
["bitfinex-derivatives","SOLF0:USTF0",1766515814585,4.81,124.03,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766515814984,4.81,124.03,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515815189,0.0603467,123.99,123.97,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1766515815391,0.05745407,123.99,123.97,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1766515816089,4.86745407,123.99,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515816795,4.86745407,123.99,123.93,102.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766515816988,4.86745407,123.99,123.95,0.05541459]
["bitfinex-derivatives","SOLF0:USTF0",1766515817688,4.86745407,123.99,123.91,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766515817895,4.81,123.99,123.91,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766515818398,12.0724,123.99,123.91,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1766515818701,0.05394921,123.96,123.94,0.06214677]
["bitfinex-derivatives","SOLF0:USTF0",1766515822101,0.05394921,123.96,123.94,0.00214677]
["bitfinex-derivatives","SOLF0:USTF0",1766515822398,4.86394921,123.96,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515822908,4.86394921,123.96,123.9,102.5674]
["bitfinex-derivatives","SOLF0:USTF0",1766515823295,0.05394921,123.96,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515823500,0.05394921,123.96,123.92,0.06046993]
["bitfinex-derivatives","SOLF0:USTF0",1766515824605,0.05394921,123.96,123.92,7.32666993]
["bitfinex-derivatives","SOLF0:USTF0",1766515825596,0.05394921,123.96,123.92,0.06046993]
["bitfinex-derivatives","SOLF0:USTF0",1766515825908,4.86394921,123.96,123.92,0.06046993]
["bitfinex-derivatives","SOLF0:USTF0",1766515828503,4.86394921,123.96,123.89,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766515829516,4.86394921,123.96,123.91,0.06140362]
["bitfinex-derivatives","SOLF0:USTF0",1766515832905,6.2,123.95,123.91,0.06140362]
["bitfinex-derivatives","SOLF0:USTF0",1766515834413,6.2,123.95,123.91,0.00140362]
["bitfinex-derivatives","SOLF0:USTF0",1766515835812,13.4648,123.95,123.91,0.00140362]
["bitfinex-derivatives","SOLF0:USTF0",1766515836010,6.28,123.94,123.91,0.00140362]
["bitfinex-derivatives","SOLF0:USTF0",1766515837212,6.28,123.94,123.87,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766515838104,0.05277819,123.92,123.89,0.06019267]
["bitfinex-derivatives","SOLF0:USTF0",1766515841422,6.28,123.91,123.83,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515841722,6.28,123.89,123.8,2.28015923]
["bitfinex-derivatives","SOLF0:USTF0",1766515841923,6.28,123.89,123.82,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766515842622,6.33374629,123.87,123.84,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766515847019,101.65374629,123.87,123.84,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766515847219,6.33374629,123.87,123.84,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766515847528,101.65374629,123.87,123.84,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766515853731,95.34,123.86,123.84,0.00149587]
["bitfinex-derivatives","SOLF0:USTF0",1766515853930,95.34,123.86,123.81,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766515856935,0.05374629,123.87,123.82,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766515857132,0.05676713,123.86,123.82,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766515857332,0.05676713,123.86,123.8,1.46106531]
["bitfinex-derivatives","SOLF0:USTF0",1766515858337,6.33676713,123.86,123.79,113.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766515858536,6.33676713,123.86,123.81,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766515859333,7.79783244,123.86,123.81,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1766515859735,7.79783244,123.86,123.79,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766515859939,0.05398318,123.84,123.79,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766515860241,6.28,123.82,123.76,113.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766515861538,0.05652453,123.8,123.78,7.3325993]
["bitfinex-derivatives","SOLF0:USTF0",1766515861740,6.28,123.82,123.78,7.3325993]
["bitfinex-derivatives","SOLF0:USTF0",1766515862342,9.13106531,123.81,123.72,113.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766515863345,0.0600207,123.78,123.75,7.32727826]
["bitfinex-derivatives","SOLF0:USTF0",1766515863741,7.67,123.85,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766515863946,104.49106531,123.84,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766515864337,7.67,123.83,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766515864737,0.05577127,123.82,123.79,0.06051409]
["bitfinex-derivatives","SOLF0:USTF0",1766515872945,113.0512,123.9,123.79,0.06051409]
["bitfinex-derivatives","SOLF0:USTF0",1766515872946,7.67,123.89,123.79,113.20811409]
["bitfinex-derivatives","SOLF0:USTF0",1766515873145,9.13106531,123.89,123.8,114.60156531]
["bitfinex-derivatives","SOLF0:USTF0",1766515873346,9.13106531,123.89,123.8,113.1405]
["bitfinex-derivatives","SOLF0:USTF0",1766515874050,0.05752922,123.86,123.83,0.05241522]
["bitfinex-derivatives","SOLF0:USTF0",1766515875256,7.67,123.89,123.83,0.05241522]
["bitfinex-derivatives","SOLF0:USTF0",1766515875456,1.46106531,123.92,123.85,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766515876451,0.05119503,123.9,123.87,0.05228394]
["bitfinex-derivatives","SOLF0:USTF0",1766515878258,9.18226034,123.9,123.83,102.6712]
["bitfinex-derivatives","SOLF0:USTF0",1766515878458,9.18226034,123.9,123.83,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766515879264,9.18226034,123.9,123.85,0.0544614]
["bitfinex-derivatives","SOLF0:USTF0",1766515881367,0.05119503,123.9,123.85,0.0544614]
["bitfinex-derivatives","SOLF0:USTF0",1766515881660,1.46106531,123.97,123.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766515881967,95.36,124.0,123.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766515882258,1.46106531,123.99,123.92,14.316]
["bitfinex-derivatives","SOLF0:USTF0",1766515882460,0.05517321,123.97,123.94,0.06112177]
["bitfinex-derivatives","SOLF0:USTF0",1766515882661,1.46106531,123.97,123.9,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1766515883263,1.46106531,123.97,123.91,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766515883664,0.05914688,123.95,123.93,0.06189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515884765,7.67,124.0,123.93,7.30189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515884971,9.13106531,124.0,123.93,7.30189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515885775,0.05337535,123.98,123.93,7.30189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515886165,7.72337535,123.98,123.93,0.06189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515889876,7.72337535,123.98,123.93,0.00189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515890074,7.67,123.96,123.93,0.00189808]
["bitfinex-derivatives","SOLF0:USTF0",1766515890377,7.67,123.96,123.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766515891373,0.05500119,123.93,123.9,0.05608774]
["bitfinex-derivatives","SOLF0:USTF0",1766515892979,8.66500119,123.93,123.87,14.8789]
["bitfinex-derivatives","SOLF0:USTF0",1766515893987,8.66500119,123.93,123.89,0.05736001]
["bitfinex-derivatives","SOLF0:USTF0",1766515899295,8.66500119,123.93,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766515899493,8.66500119,123.93,123.85,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515899494,8.21,123.92,123.85,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766515899692,8.21,123.9,123.81,121.4606]
["bitfinex-derivatives","SOLF0:USTF0",1766515900398,0.05433013,123.87,123.84,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766515904096,0.05433013,123.87,123.84,7.3239582]
["bitfinex-derivatives","SOLF0:USTF0",1766515904295,8.21,123.9,123.84,15.7339582]
["bitfinex-derivatives","SOLF0:USTF0",1766515905298,0.05411574,123.88,123.84,15.7339582]
["bitfinex-derivatives","SOLF0:USTF0",1766515912902,0.05411574,123.88,123.84,8.4631582]
["bitfinex-derivatives","SOLF0:USTF0",1766515913805,0.05411574,123.88,123.84,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766515914003,9.72437159,123.88,123.8,15.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766515914207,9.67025585,123.88,123.8,15.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766515914503,1.46025585,123.86,123.8,15.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766515914692,9.67025585,123.88,123.8,15.6829]
["bitfinex-derivatives","SOLF0:USTF0",1766515915102,0.05886332,123.85,123.83,0.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1766515915501,8.21,123.88,123.83,0.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1766515916407,0.05196865,123.87,123.83,0.05177139]
["bitfinex-derivatives","SOLF0:USTF0",1766515916598,0.05196865,123.87,123.83,7.32327139]
["bitfinex-derivatives","SOLF0:USTF0",1766515916796,0.05196865,123.87,123.83,8.46177139]
["bitfinex-derivatives","SOLF0:USTF0",1766515917509,0.05196865,123.87,123.84,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1766515921009,0.05196865,123.87,123.84,16.421]
["bitfinex-derivatives","SOLF0:USTF0",1766515922718,8.74,123.92,123.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515922914,8.74,123.94,123.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515923322,8.74,123.92,123.85,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515923820,0.05316551,123.9,123.87,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1766515930522,0.00316551,123.9,123.87,16.47001717]
["bitfinex-derivatives","SOLF0:USTF0",1766515931826,0.00316551,123.9,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766515935631,11.02198566,123.94,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766515936529,0.05577536,123.92,123.9,0.05571359]
["bitfinex-derivatives","SOLF0:USTF0",1766515944835,0.05577536,123.92,123.87,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1766515945041,0.05577536,123.92,123.87,16.4188]
["bitfinex-derivatives","SOLF0:USTF0",1766515945330,8.74,123.97,123.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515945532,2.28198566,123.99,123.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515945533,11.02198566,123.99,123.9,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766515946221,11.02198566,123.99,123.93,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515946428,0.05264358,123.96,123.93,0.06145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515948130,8.79264358,123.96,123.93,0.00145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515951134,0.05264358,123.96,123.93,0.00145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515953843,0.00264358,123.96,123.93,16.68705384]
["bitfinex-derivatives","SOLF0:USTF0",1766515956741,0.00264358,123.96,123.93,9.42145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515957243,0.00264358,123.96,123.93,0.00145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515963052,9.90264358,123.96,123.93,0.00145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515966850,0.00264358,123.96,123.93,0.00145384]
["bitfinex-derivatives","SOLF0:USTF0",1766515971245,0.00264358,123.96,123.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515971441,9.9,123.94,123.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515972536,0.0606013,123.92,123.9,0.06175421]
["bitfinex-derivatives","SOLF0:USTF0",1766515972741,9.9606013,123.92,123.84,113.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766515973047,12.18198566,123.91,123.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515973550,12.18198566,123.89,123.83,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766515973740,12.18198566,123.89,123.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515973941,0.05675844,123.87,123.85,0.05993094]
["bitfinex-derivatives","SOLF0:USTF0",1766515977759,0.05675844,123.87,123.82,16.6921]
["bitfinex-derivatives","SOLF0:USTF0",1766515978754,0.05675844,123.87,123.83,0.05882603]
["bitfinex-derivatives","SOLF0:USTF0",1766515978948,9.95675844,123.87,123.83,0.05882603]
["bitfinex-derivatives","SOLF0:USTF0",1766515979649,11.36076038,123.86,123.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515979954,1.46076038,123.84,123.79,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515980365,11.36076038,123.84,123.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515980563,11.36076038,123.82,123.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515980851,0.05759515,123.81,123.76,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766515983156,0.05759515,123.81,123.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766515983861,11.95076038,123.84,123.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766515984166,1.46076038,123.84,123.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766515985158,0.05198107,123.82,123.8,0.05759515]
["bitfinex-derivatives","SOLF0:USTF0",1766515987254,10.49,123.86,123.8,9.97759515]
["bitfinex-derivatives","SOLF0:USTF0",1766515988356,0.05246633,123.84,123.8,9.97759515]
["bitfinex-derivatives","SOLF0:USTF0",1766515998757,0.05246633,123.84,123.8,0.05759515]
["bitfinex-derivatives","SOLF0:USTF0",1766515999151,10.54246633,123.84,123.8,0.05759515]
["bitfinex-derivatives","SOLF0:USTF0",1766515999649,10.54246633,123.84,123.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766515999650,1.46076038,123.83,123.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766516000360,17.81356633,123.84,123.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766516000560,10.54246633,123.84,123.8,0.05198107]
["bitfinex-derivatives","SOLF0:USTF0",1766516011787,10.54246633,123.84,123.8,7.32508107]
["bitfinex-derivatives","SOLF0:USTF0",1766516017293,10.54246633,123.84,123.8,0.05198107]
["bitfinex-derivatives","SOLF0:USTF0",1766516022296,10.7,123.9,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766516022495,10.7,123.9,123.84,17.3808]
["bitfinex-derivatives","SOLF0:USTF0",1766516022892,10.7,123.9,123.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766516023288,1.46076038,123.92,123.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766516023289,12.16076038,123.92,123.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766516023596,10.7,123.92,123.86,10.18117127]
["bitfinex-derivatives","SOLF0:USTF0",1766516024598,0.06163796,123.9,123.86,17.45077127]
["bitfinex-derivatives","SOLF0:USTF0",1766516027111,10.76163796,123.9,123.86,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1766516027487,12.22239834,123.9,123.86,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1766516027998,10.76163796,123.9,123.86,0.05117127]
["bitfinex-derivatives","SOLF0:USTF0",1766516034904,1.46076038,123.89,123.86,0.00117127]
["bitfinex-derivatives","SOLF0:USTF0",1766516035103,1.46076038,123.89,123.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516035104,10.7,123.89,123.81,113.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766516035308,12.16076038,123.89,123.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516036100,1.51798484,123.87,123.84,0.05154273]
["bitfinex-derivatives","SOLF0:USTF0",1766516036305,0.05722446,123.87,123.84,0.05154273]
["bitfinex-derivatives","SOLF0:USTF0",1766516040209,10.75722446,123.87,123.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516040507,10.7,123.87,123.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516041306,0.05428454,123.85,123.82,0.05380959]
["bitfinex-derivatives","SOLF0:USTF0",1766516044811,10.63428454,123.85,123.82,0.05380959]
["bitfinex-derivatives","SOLF0:USTF0",1766516045005,10.63428454,123.85,123.82,0.00380959]
["bitfinex-derivatives","SOLF0:USTF0",1766516059013,10.58,123.83,123.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766516059326,10.58,123.83,123.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766516059924,0.05507514,123.81,123.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766516060726,0.05507514,123.81,123.78,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766516064820,0.05507514,123.81,123.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766516066633,0.05507514,123.81,123.77,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766516070630,0.05507514,123.81,123.77,17.6751]
["bitfinex-derivatives","SOLF0:USTF0",1766516071532,0.05507514,123.81,123.78,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1766516080037,11.01,123.86,123.8,18.0132]
["bitfinex-derivatives","SOLF0:USTF0",1766516080930,0.05908636,123.84,123.82,0.05507514]
["bitfinex-derivatives","SOLF0:USTF0",1766516083134,0.05908636,123.84,123.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1766516085740,11.01,123.83,123.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766516085934,0.06033258,123.82,123.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766516087938,0.06033258,123.82,123.76,102.6754]
["bitfinex-derivatives","SOLF0:USTF0",1766516087939,0.06033258,123.82,123.76,113.4554]
["bitfinex-derivatives","SOLF0:USTF0",1766516089744,0.06033258,123.82,123.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766516091043,11.07033258,123.82,123.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766516096455,11.07033258,123.82,123.77,18.0651]
["bitfinex-derivatives","SOLF0:USTF0",1766516098849,11.01,123.81,123.76,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766516099049,11.01,123.81,123.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766516099050,12.47213588,123.81,123.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766516099250,0.05501271,123.78,123.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766516100045,0.05501271,123.78,123.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516103254,12.08213588,123.81,123.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516104262,0.06034962,123.79,123.77,0.05501271]
["bitfinex-derivatives","SOLF0:USTF0",1766516109861,95.4,123.82,123.77,10.17501271]
["bitfinex-derivatives","SOLF0:USTF0",1766516110871,0.05293114,123.81,123.77,10.17501271]
["bitfinex-derivatives","SOLF0:USTF0",1766516126180,0.00293114,123.81,123.77,10.17501271]
["bitfinex-derivatives","SOLF0:USTF0",1766516126379,12.08213588,123.84,123.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766516127081,12.08213588,123.84,123.79,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766516127290,0.05489087,123.83,123.8,0.05804459]
["bitfinex-derivatives","SOLF0:USTF0",1766516127683,0.05489087,123.83,123.8,10.17804459]
["bitfinex-derivatives","SOLF0:USTF0",1766516149006,0.00489087,123.83,123.8,10.17804459]
["bitfinex-derivatives","SOLF0:USTF0",1766516151911,0.00489087,123.83,123.79,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766516152111,11.69213588,123.84,123.79,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766516153018,0.05291587,123.83,123.8,0.05847057]
["bitfinex-derivatives","SOLF0:USTF0",1766516153720,7.32471587,123.83,123.8,0.05847057]
["bitfinex-derivatives","SOLF0:USTF0",1766516155212,18.96433588,123.82,123.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766516156212,0.06065296,123.81,123.78,0.06212947]
["bitfinex-derivatives","SOLF0:USTF0",1766516156416,1.46213588,123.8,123.78,0.06212947]
["bitfinex-derivatives","SOLF0:USTF0",1766516157716,10.23,123.85,123.75,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766516158015,7.48983802,123.84,123.75,11.69213588]
["bitfinex-derivatives","SOLF0:USTF0",1766516158214,1.46213588,123.84,123.75,11.69213588]
["bitfinex-derivatives","SOLF0:USTF0",1766516158710,1.46213588,123.84,123.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766516159113,1.46213588,123.88,123.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1766516159316,1.46213588,123.88,123.8,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1766516159517,95.4,123.91,123.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516159716,1.46213588,123.88,123.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516159917,2.34011644,123.89,123.86,0.05809914]
["bitfinex-derivatives","SOLF0:USTF0",1766516160118,19.83831644,123.89,123.84,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516160924,7.2689,123.88,123.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516161124,0.05750771,123.86,123.84,0.06062535]
["bitfinex-derivatives","SOLF0:USTF0",1766516161912,0.05750771,123.86,123.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516162917,0.05750771,123.86,123.83,0.0394392]
["bitfinex-derivatives","SOLF0:USTF0",1766516174733,10.37750771,123.86,123.83,0.0394392]
["bitfinex-derivatives","SOLF0:USTF0",1766516175643,10.37750771,123.86,123.83,0.0394392]
["bitfinex-derivatives","SOLF0:USTF0",1766516177639,10.32,123.85,123.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766516179532,17.5906,123.85,123.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766516182643,17.5911,123.84,123.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516182844,0.05377891,123.82,123.78,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516183742,10.37377891,123.82,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516184141,17.64617891,123.82,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516191253,10.37377891,123.82,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516200558,17.64597891,123.82,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516205667,7.32597891,123.82,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516205859,10.24,123.86,123.76,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766516206758,7.2705,123.85,123.78,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766516206956,0.05554202,123.83,123.8,0.05377891]
["bitfinex-derivatives","SOLF0:USTF0",1766516207960,0.05554202,123.83,123.8,9.03377891]
["bitfinex-derivatives","SOLF0:USTF0",1766516209575,10.24,123.88,123.8,9.03377891]
["bitfinex-derivatives","SOLF0:USTF0",1766516209880,12.52244508,123.9,123.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516210175,17.508,123.9,123.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516210573,0.05476969,123.88,123.85,8.9852496]
["bitfinex-derivatives","SOLF0:USTF0",1766516210877,0.00476969,123.88,123.85,8.9852496]
["bitfinex-derivatives","SOLF0:USTF0",1766516216678,0.00476969,123.88,123.85,16.2555496]
["bitfinex-derivatives","SOLF0:USTF0",1766516223089,0.00476969,123.88,123.86,16.1197]
["bitfinex-derivatives","SOLF0:USTF0",1766516223792,0.00476969,123.88,123.86,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516225188,10.94,123.95,123.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516225492,10.94,123.95,123.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516225684,10.94,123.95,123.89,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516226283,0.05893218,123.93,123.91,0.05256187]
["bitfinex-derivatives","SOLF0:USTF0",1766516226692,1.46012117,123.92,123.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766516227592,10.99893218,123.93,123.87,16.1192]
["bitfinex-derivatives","SOLF0:USTF0",1766516227796,10.99893218,123.93,123.89,0.05732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516229601,1.46012117,123.92,123.89,0.05732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516229898,10.99893218,123.93,123.89,0.05732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516233200,0.05893218,123.93,123.89,8.94732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516233902,0.05893218,123.93,123.89,16.21532835]
["bitfinex-derivatives","SOLF0:USTF0",1766516234898,0.05893218,123.93,123.89,8.94732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516240404,12.45905335,123.93,123.89,0.05732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516255109,10.99893218,123.93,123.89,0.05732835]
["bitfinex-derivatives","SOLF0:USTF0",1766516262910,10.99893218,123.93,123.87,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766516263116,11.36012117,123.92,123.86,15.8898]
["bitfinex-derivatives","SOLF0:USTF0",1766516263626,11.36012117,123.92,123.87,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766516264021,0.05856949,123.91,123.88,0.0542004]
["bitfinex-derivatives","SOLF0:USTF0",1766516264225,11.36012117,123.94,123.88,15.9928004]
["bitfinex-derivatives","SOLF0:USTF0",1766516265325,0.05445675,123.92,123.88,15.9928004]
["bitfinex-derivatives","SOLF0:USTF0",1766516268928,9.95445675,123.92,123.88,0.0542004]
["bitfinex-derivatives","SOLF0:USTF0",1766516269526,0.05445675,123.92,123.88,15.8827004]
["bitfinex-derivatives","SOLF0:USTF0",1766516275736,9.95445675,123.92,123.88,0.0542004]
["bitfinex-derivatives","SOLF0:USTF0",1766516287948,9.95445675,123.92,123.88,7.3227004]
["bitfinex-derivatives","SOLF0:USTF0",1766516288145,2.28095334,123.94,123.88,8.4642004]
["bitfinex-derivatives","SOLF0:USTF0",1766516288342,6.03440481,123.93,123.88,8.4642004]
["bitfinex-derivatives","SOLF0:USTF0",1766516288540,2.28095334,123.94,123.88,8.4642004]
["bitfinex-derivatives","SOLF0:USTF0",1766516288844,6.03445943,123.93,123.88,7.3228004]
["bitfinex-derivatives","SOLF0:USTF0",1766516289142,0.0611018,123.92,123.88,7.3228004]
["bitfinex-derivatives","SOLF0:USTF0",1766516289349,0.0611018,123.92,123.88,17.6628004]
["bitfinex-derivatives","SOLF0:USTF0",1766516289547,0.0611018,123.92,123.89,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766516289935,0.0611018,123.92,123.88,10.3942004]
["bitfinex-derivatives","SOLF0:USTF0",1766516290143,10.68,123.97,123.9,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516290350,10.68,123.99,123.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516290543,10.68,123.99,123.92,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516290749,10.68,123.99,123.93,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516291040,0.05445177,123.97,123.95,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1766516293844,10.68,124.01,123.95,10.39619731]
["bitfinex-derivatives","SOLF0:USTF0",1766516294149,10.68,124.01,123.95,17.66059731]
["bitfinex-derivatives","SOLF0:USTF0",1766516294836,10.68,124.03,123.96,17.6037]
["bitfinex-derivatives","SOLF0:USTF0",1766516295037,10.68,124.03,123.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516296051,0.05569288,124.01,123.99,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766516300654,10.68,124.05,123.99,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766516301652,0.06083183,124.03,123.99,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766516309560,0.06083183,124.03,124.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766516309955,0.06083183,124.03,123.99,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766516310159,10.74083183,124.03,123.99,0.00284946]
["bitfinex-derivatives","SOLF0:USTF0",1766516322877,10.24,124.01,123.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766516323078,10.24,123.99,123.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766516323875,0.05420136,123.97,123.95,0.06135689]
["bitfinex-derivatives","SOLF0:USTF0",1766516325973,10.24,123.99,123.95,0.06135689]
["bitfinex-derivatives","SOLF0:USTF0",1766516326875,0.05557542,123.98,123.95,0.06135689]
["bitfinex-derivatives","SOLF0:USTF0",1766516334389,10.29557542,123.98,123.95,0.00135689]
["bitfinex-derivatives","SOLF0:USTF0",1766516340787,12.76095334,123.97,123.91,98.15190049]
["bitfinex-derivatives","SOLF0:USTF0",1766516341091,12.76095334,123.97,123.91,2.89190049]
["bitfinex-derivatives","SOLF0:USTF0",1766516341887,10.53127734,123.95,123.93,0.0017799]
["bitfinex-derivatives","SOLF0:USTF0",1766516345987,11.99044057,123.95,123.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766516346188,11.99044057,123.95,123.88,17.7181]
["bitfinex-derivatives","SOLF0:USTF0",1766516346789,11.99044057,123.95,123.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766516346991,11.93916323,123.95,123.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766516347190,0.0596252,123.93,123.91,0.05941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516348291,10.48,123.97,123.91,10.50941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516348494,11.93916323,123.97,123.91,10.50941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516349293,0.05211756,123.95,123.92,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766516352293,10.53211756,123.95,123.91,0.05941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516352791,10.53211756,123.95,123.91,10.50941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516352994,0.05211756,123.95,123.91,10.50941083]
["bitfinex-derivatives","SOLF0:USTF0",1766516353598,0.05211756,123.95,123.91,17.77621083]
["bitfinex-derivatives","SOLF0:USTF0",1766516357405,0.05211756,123.95,123.92,17.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766516360399,0.05211756,123.95,123.93,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766516360606,10.48,123.99,123.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766516361499,0.05186597,123.97,123.95,0.05463808]
["bitfinex-derivatives","SOLF0:USTF0",1766516389019,10.16186597,123.97,123.95,0.05463808]
["bitfinex-derivatives","SOLF0:USTF0",1766516389324,10.16186597,123.97,123.92,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766516390323,10.16186597,123.97,123.93,0.06103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516391323,10.16186597,123.97,123.93,0.00103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516391324,11.56916323,123.96,123.93,0.00103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516392617,10.11,123.96,123.93,0.00103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516392817,0.05186597,123.97,123.93,0.00103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516393019,0.05186597,123.97,123.93,10.86103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516401529,0.00186597,123.97,123.93,10.86103632]
["bitfinex-derivatives","SOLF0:USTF0",1766516401734,12.02916323,124.04,123.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516401935,6.01117688,124.03,123.95,12.34916323]
["bitfinex-derivatives","SOLF0:USTF0",1766516402136,19.28856323,124.04,123.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516402334,6.00677975,124.03,123.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516402542,19.28856323,124.04,123.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516402839,0.05841358,124.01,123.99,0.05450809]
["bitfinex-derivatives","SOLF0:USTF0",1766516405037,10.57,124.05,123.99,10.94450809]
["bitfinex-derivatives","SOLF0:USTF0",1766516405940,17.8285,124.06,123.99,10.94450809]
["bitfinex-derivatives","SOLF0:USTF0",1766516406142,0.05419139,124.04,123.99,10.94450809]
["bitfinex-derivatives","SOLF0:USTF0",1766516407335,17.8274,124.08,124.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516407538,10.57,124.08,124.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516408241,0.05302582,124.06,124.03,0.0534325]
["bitfinex-derivatives","SOLF0:USTF0",1766516410141,0.05302582,124.06,124.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516410142,12.89923021,124.06,124.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516410737,10.57,124.05,123.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516410937,2.27620439,124.04,123.98,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516411246,0.05111655,124.02,124.0,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1766516411634,10.62111655,124.02,124.0,0.00247986]
["bitfinex-derivatives","SOLF0:USTF0",1766516411838,12.89732094,124.02,123.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516412038,10.57,124.0,123.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516412832,0.05414435,123.98,123.96,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1766516413446,0.05414435,123.98,123.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516414546,0.05414435,123.98,123.95,0.05234394]
["bitfinex-derivatives","SOLF0:USTF0",1766516415339,10.62414435,123.98,123.95,0.05234394]
["bitfinex-derivatives","SOLF0:USTF0",1766516415647,12.90034874,123.98,123.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516415849,10.57,123.98,123.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516416147,12.84620439,123.98,123.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516416547,0.05303964,123.96,123.93,0.06134884]
["bitfinex-derivatives","SOLF0:USTF0",1766516417242,0.00303964,123.96,123.93,10.95134884]
["bitfinex-derivatives","SOLF0:USTF0",1766516417951,0.00303964,123.96,123.93,0.06134884]
["bitfinex-derivatives","SOLF0:USTF0",1766516422439,10.57303964,123.96,123.89,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1766516423454,10.57303964,123.96,123.91,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516423652,17.83733964,123.96,123.91,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516427056,17.83733964,123.96,123.91,10.94860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516427057,0.00303964,123.96,123.91,10.94860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516429162,10.57303964,123.96,123.91,10.94860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516429863,10.57303964,123.96,123.91,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516431066,18.0147,123.95,123.91,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516432053,10.75,123.95,123.91,0.05860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516432464,0.00303964,123.96,123.91,10.55860209]
["bitfinex-derivatives","SOLF0:USTF0",1766516433668,0.00303964,123.96,123.91,17.82530209]
["bitfinex-derivatives","SOLF0:USTF0",1766516436465,0.00303964,123.96,123.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516440361,0.00303964,123.96,123.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516442774,2.27620439,124.0,123.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516442971,17.4215,124.01,123.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516443870,0.05891816,123.99,123.96,0.06095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516444067,0.05891816,123.99,123.96,10.03095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516445171,10.16,124.01,123.96,10.03095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516446278,0.06016908,124.0,123.96,10.03095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516449079,12.49637347,124.0,123.96,0.06095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516450174,10.22016908,124.0,123.96,0.06095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516450480,0.06016908,124.0,123.96,10.03095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516455184,0.06016908,124.0,123.96,17.29495185]
["bitfinex-derivatives","SOLF0:USTF0",1766516458477,0.06016908,124.0,123.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516475397,0.00016908,124.0,123.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516479599,0.00016908,124.0,123.96,10.35095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516481304,11.71776009,124.05,123.96,10.35095185]
["bitfinex-derivatives","SOLF0:USTF0",1766516481604,11.71776009,124.05,123.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516482001,10.26,124.02,123.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516482197,11.71776009,123.99,123.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516482398,1.45776009,123.97,123.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516482801,11.77640701,123.99,123.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516483302,19.03890701,123.99,123.95,0.05129489]
["bitfinex-derivatives","SOLF0:USTF0",1766516483600,11.71776009,123.97,123.92,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516483801,1.45776009,123.95,123.9,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516484007,11.71776009,123.95,123.9,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516484208,1.45776009,123.95,123.9,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516484409,0.05327541,123.94,123.91,10.35024989]
["bitfinex-derivatives","SOLF0:USTF0",1766516484596,1.45776009,123.96,123.91,10.35024989]
["bitfinex-derivatives","SOLF0:USTF0",1766516484801,17.5225,123.99,123.91,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516485107,1.45776009,123.98,123.91,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516485700,0.05846813,123.96,123.93,0.05555045]
["bitfinex-derivatives","SOLF0:USTF0",1766516485908,1.45776009,123.98,123.93,10.34555045]
["bitfinex-derivatives","SOLF0:USTF0",1766516486900,0.06173038,123.97,123.93,10.34555045]
["bitfinex-derivatives","SOLF0:USTF0",1766516490607,0.00173038,123.97,123.93,10.34555045]
["bitfinex-derivatives","SOLF0:USTF0",1766516491609,102.5209,124.02,123.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766516491808,1.45776009,124.01,123.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1766516492711,0.05509207,123.99,123.96,10.38142319]
["bitfinex-derivatives","SOLF0:USTF0",1766516495211,10.44,124.03,123.96,10.38142319]
["bitfinex-derivatives","SOLF0:USTF0",1766516495416,11.68776009,124.05,123.96,11.83918328]
["bitfinex-derivatives","SOLF0:USTF0",1766516495618,11.68776009,124.05,123.96,11.77776009]
["bitfinex-derivatives","SOLF0:USTF0",1766516496419,0.06214628,124.02,123.99,10.69121078]
["bitfinex-derivatives","SOLF0:USTF0",1766516496620,0.00214628,124.02,123.99,10.69121078]
["bitfinex-derivatives","SOLF0:USTF0",1766516504414,1.45776009,124.06,124.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516504832,11.68776009,124.06,124.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516505028,1.45776009,124.04,124.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516505519,0.05799501,124.03,124.01,0.06114971]
["bitfinex-derivatives","SOLF0:USTF0",1766516507913,0.05799501,124.03,123.98,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516508926,0.05799501,124.03,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516509125,0.05808733,124.02,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516510923,7.2589,124.05,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516511124,18.94666009,124.05,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516511923,0.05287575,124.03,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516512428,0.00287575,124.03,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516513234,1.45776009,124.06,123.99,10.70055086]
["bitfinex-derivatives","SOLF0:USTF0",1766516513637,1.45776009,124.06,124.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516514238,0.0047456,124.04,124.02,10.69414636]
["bitfinex-derivatives","SOLF0:USTF0",1766516514534,106.94776009,124.09,124.02,10.69414636]
["bitfinex-derivatives","SOLF0:USTF0",1766516515234,10.23,124.08,124.02,10.69414636]
["bitfinex-derivatives","SOLF0:USTF0",1766516515433,0.05093415,124.06,124.02,10.69414636]
["bitfinex-derivatives","SOLF0:USTF0",1766516517430,0.00093415,124.06,124.02,10.69414636]
["bitfinex-derivatives","SOLF0:USTF0",1766516518336,0.00093415,124.06,124.04,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516520040,1.45776009,124.1,124.04,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766516520237,1.45776009,124.1,124.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516520538,16.34599634,124.11,124.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516520942,0.05799579,124.09,124.07,0.05801057]
["bitfinex-derivatives","SOLF0:USTF0",1766516521141,1.51575588,124.09,124.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516521331,11.72776009,124.07,124.01,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766516521532,11.72776009,124.07,124.01,17.6706]
["bitfinex-derivatives","SOLF0:USTF0",1766516522337,1.45776009,124.07,124.03,10.47192013]
["bitfinex-derivatives","SOLF0:USTF0",1766516522738,11.72776009,124.09,124.03,10.47192013]
["bitfinex-derivatives","SOLF0:USTF0",1766516523439,0.06064926,124.07,124.03,10.47192013]
["bitfinex-derivatives","SOLF0:USTF0",1766516524844,11.78840935,124.07,124.03,0.06192013]
["bitfinex-derivatives","SOLF0:USTF0",1766516525942,19.04620935,124.07,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516526142,1.45776009,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516526749,18.98556009,124.07,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516526944,0.05604012,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516527245,0.05604012,124.05,124.02,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1766516528845,1.51380021,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516529144,11.78380021,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516529543,19.04260021,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516529945,0.05604012,124.05,124.01,10.46919387]
["bitfinex-derivatives","SOLF0:USTF0",1766516533542,10.27,124.08,124.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516535950,0.05531083,124.05,124.02,0.05808829]
["bitfinex-derivatives","SOLF0:USTF0",1766516543061,10.27,124.08,124.02,10.46808829]
["bitfinex-derivatives","SOLF0:USTF0",1766516544260,0.05976132,124.06,124.02,10.46808829]
["bitfinex-derivatives","SOLF0:USTF0",1766516546460,10.32976132,124.06,124.02,0.05808829]
["bitfinex-derivatives","SOLF0:USTF0",1766516548767,17.58796132,124.06,124.02,0.05808829]
["bitfinex-derivatives","SOLF0:USTF0",1766516550162,17.5287,124.05,124.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766516551166,17.5287,124.05,124.01,0.05612134]
["bitfinex-derivatives","SOLF0:USTF0",1766516559177,10.02,124.02,123.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516559381,118.94817873,124.04,123.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516559382,10.02,124.0,123.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516559571,10.02,124.0,123.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516559777,10.02,123.98,123.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516560073,0.05405407,123.96,123.94,0.06107305]
["bitfinex-derivatives","SOLF0:USTF0",1766516563779,107.51601753,124.0,123.94,10.58107305]
["bitfinex-derivatives","SOLF0:USTF0",1766516564279,10.02,123.99,123.94,0.06107305]
["bitfinex-derivatives","SOLF0:USTF0",1766516564873,0.05615093,123.98,123.94,0.06107305]
["bitfinex-derivatives","SOLF0:USTF0",1766516565181,10.07615093,123.98,123.94,0.06107305]
["bitfinex-derivatives","SOLF0:USTF0",1766516565970,12.35216846,123.98,123.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516566174,10.02,123.95,123.88,20.61192943]
["bitfinex-derivatives","SOLF0:USTF0",1766516566582,10.02,123.95,123.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516567078,0.05748693,123.93,123.91,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1766516567383,12.29601753,123.97,123.91,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1766516567681,12.29601753,123.97,123.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516568187,0.05094754,123.95,123.92,0.06056234]
["bitfinex-derivatives","SOLF0:USTF0",1766516569384,10.07094754,123.95,123.92,0.06056234]
["bitfinex-derivatives","SOLF0:USTF0",1766516570382,10.02,123.94,123.88,2.82342943]
["bitfinex-derivatives","SOLF0:USTF0",1766516571279,0.0597183,123.92,123.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516571800,112.9988,123.96,123.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766516571801,10.02,124.04,123.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766516571983,12.29601753,124.01,123.9,97.55601753]
["bitfinex-derivatives","SOLF0:USTF0",1766516572181,10.02,124.01,123.9,97.55601753]
["bitfinex-derivatives","SOLF0:USTF0",1766516572490,17.2818,124.0,123.9,210.60451753]
["bitfinex-derivatives","SOLF0:USTF0",1766516572785,0.05254502,123.96,123.94,0.06085956]
["bitfinex-derivatives","SOLF0:USTF0",1766516572992,104.81691753,124.02,123.94,0.06085956]
["bitfinex-derivatives","SOLF0:USTF0",1766516573177,104.81691753,124.02,123.91,113.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766516573178,114.83691753,124.02,123.91,113.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766516573983,0.05581353,123.98,123.95,0.05355722]
["bitfinex-derivatives","SOLF0:USTF0",1766516576586,10.02,124.03,123.95,8.34355722]
["bitfinex-derivatives","SOLF0:USTF0",1766516576791,10.02,124.02,123.95,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766516577191,10.02,124.02,123.93,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1766516577388,10.02,124.0,123.93,15.5056]
["bitfinex-derivatives","SOLF0:USTF0",1766516577889,0.05266548,123.98,123.95,0.05216771]
["bitfinex-derivatives","SOLF0:USTF0",1766516580988,10.05,124.02,123.95,8.29216771]
["bitfinex-derivatives","SOLF0:USTF0",1766516581985,10.10980566,124.0,123.95,0.05216771]
["bitfinex-derivatives","SOLF0:USTF0",1766516582190,10.10980566,124.0,123.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766516582386,10.05,124.0,123.92,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766516583094,0.05378238,123.97,123.95,0.06055104]
["bitfinex-derivatives","SOLF0:USTF0",1766516584798,10.10378238,123.97,123.95,0.00055104]
["bitfinex-derivatives","SOLF0:USTF0",1766516585000,0.05378238,123.97,123.95,0.00055104]
["bitfinex-derivatives","SOLF0:USTF0",1766516586287,10.05,123.99,123.95,0.00055104]
["bitfinex-derivatives","SOLF0:USTF0",1766516586288,10.05,124.02,123.95,8.32055104]
["bitfinex-derivatives","SOLF0:USTF0",1766516586488,10.05,124.02,123.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766516587198,0.05119693,124.0,123.97,0.06125802]
["bitfinex-derivatives","SOLF0:USTF0",1766516593103,10.05,124.07,124.01,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766516593404,7.2568,124.09,124.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766516593405,10.05,124.09,124.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766516593600,10.05,124.09,124.01,9.73750085]
["bitfinex-derivatives","SOLF0:USTF0",1766516593904,10.05,124.09,124.01,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766516594109,0.05863553,124.06,124.04,0.05520811]
["bitfinex-derivatives","SOLF0:USTF0",1766516597195,10.05,124.09,124.04,0.05520811]
["bitfinex-derivatives","SOLF0:USTF0",1766516598191,0.05554406,124.08,124.04,0.05520811]
["bitfinex-derivatives","SOLF0:USTF0",1766516600006,14.70823625,124.11,124.05,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1766516600804,10.05,124.17,124.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766516601004,10.05,124.17,124.12,0.06140349]
["bitfinex-derivatives","SOLF0:USTF0",1766516601798,10.05,124.2,124.12,8.24140349]
["bitfinex-derivatives","SOLF0:USTF0",1766516601997,10.05,124.2,124.15,0.06134689]
["bitfinex-derivatives","SOLF0:USTF0",1766516603093,10.05,124.25,124.15,8.13134689]
["bitfinex-derivatives","SOLF0:USTF0",1766516603298,10.05,124.25,124.19,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1766516603299,11.50750085,124.23,124.19,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1766516603899,10.05,124.23,124.19,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1766516604409,10.05,124.23,124.14,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766516605508,0.06063737,124.2,124.17,0.06153701]
["bitfinex-derivatives","SOLF0:USTF0",1766516605711,10.11063737,124.2,124.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766516606201,10.05,124.19,124.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766516606405,208.03993737,124.2,124.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766516606406,10.05,124.17,124.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766516606605,10.05,124.17,124.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766516606814,0.06064582,124.15,124.12,0.0544335]
["bitfinex-derivatives","SOLF0:USTF0",1766516607504,10.05,124.2,124.12,8.0344335]
["bitfinex-derivatives","SOLF0:USTF0",1766516607709,10.05,124.2,124.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766516608103,10.05,124.2,124.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766516608499,0.05771996,124.18,124.15,0.05399676]
["bitfinex-derivatives","SOLF0:USTF0",1766516609300,10.05,124.22,124.15,7.88399676]
["bitfinex-derivatives","SOLF0:USTF0",1766516613712,10.05,124.22,124.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766516614017,10.05,124.22,124.18,0.05117709]
["bitfinex-derivatives","SOLF0:USTF0",1766516622121,9.56,124.24,124.18,7.19117709]
["bitfinex-derivatives","SOLF0:USTF0",1766516622512,9.56,124.24,124.18,0.05117709]
["bitfinex-derivatives","SOLF0:USTF0",1766516623716,9.56,124.24,124.18,7.30207709]
["bitfinex-derivatives","SOLF0:USTF0",1766516624422,11.01218105,124.23,124.18,7.30207709]
["bitfinex-derivatives","SOLF0:USTF0",1766516625326,11.01218105,124.21,124.18,0.00117709]
["bitfinex-derivatives","SOLF0:USTF0",1766516632020,9.56,124.21,124.18,0.00117709]
["bitfinex-derivatives","SOLF0:USTF0",1766516632424,10.22279,124.27,124.22,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766516632629,9e-05,124.27,124.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766516632831,9e-05,124.27,124.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766516633529,9e-05,124.27,124.24,0.053617]
["bitfinex-derivatives","SOLF0:USTF0",1766516633726,9e-05,124.27,124.24,13.980917]
["bitfinex-derivatives","SOLF0:USTF0",1766516634324,9e-05,124.27,124.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766516636020,9e-05,124.27,124.24,0.053617]
["bitfinex-derivatives","SOLF0:USTF0",1766516640728,9.56,124.26,124.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766516641831,0.05391751,124.23,124.21,0.05457914]
["bitfinex-derivatives","SOLF0:USTF0",1766516645336,8.93391751,124.23,124.17,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766516645924,8.93391751,124.23,124.15,102.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766516646238,8.88,124.23,124.15,102.3524]
["bitfinex-derivatives","SOLF0:USTF0",1766516646431,0.05784671,124.2,124.18,0.06131829]
["bitfinex-derivatives","SOLF0:USTF0",1766516649032,0.05784671,124.2,124.18,0.00131829]
["bitfinex-derivatives","SOLF0:USTF0",1766516654639,8.88,124.23,124.18,0.00131829]
["bitfinex-derivatives","SOLF0:USTF0",1766516655742,0.05730619,124.22,124.18,0.00131829]
["bitfinex-derivatives","SOLF0:USTF0",1766516659031,8.88,124.3,124.21,112.7622]
["bitfinex-derivatives","SOLF0:USTF0",1766516659236,8.88,124.3,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766516660035,0.05254961,124.27,124.25,0.06195582]
["bitfinex-derivatives","SOLF0:USTF0",1766516662443,8.88,124.3,124.25,0.06195582]
["bitfinex-derivatives","SOLF0:USTF0",1766516669745,8.88,124.3,124.25,7.30885582]
["bitfinex-derivatives","SOLF0:USTF0",1766516672548,8.88,124.3,124.25,0.06195582]
["bitfinex-derivatives","SOLF0:USTF0",1766516672739,8.88,124.3,124.25,0.00195582]
["bitfinex-derivatives","SOLF0:USTF0",1766516673954,9.06,124.28,124.25,0.00195582]
["bitfinex-derivatives","SOLF0:USTF0",1766516674654,9.06,124.27,124.18,112.7954]
["bitfinex-derivatives","SOLF0:USTF0",1766516675655,0.05663903,124.24,124.21,0.05703487]
["bitfinex-derivatives","SOLF0:USTF0",1766516676552,0.05663903,124.24,124.21,7.30623487]
["bitfinex-derivatives","SOLF0:USTF0",1766516676746,9.06,124.27,124.21,0.05703487]
["bitfinex-derivatives","SOLF0:USTF0",1766516677448,9.06,124.27,124.22,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1766516680749,9.06,124.33,124.25,112.7319]
["bitfinex-derivatives","SOLF0:USTF0",1766516680949,9.06,124.33,124.28,0.05993425]
["bitfinex-derivatives","SOLF0:USTF0",1766516685761,9.06,124.33,124.28,7.30513425]
["bitfinex-derivatives","SOLF0:USTF0",1766516686157,9.06,124.33,124.28,0.05993425]
["bitfinex-derivatives","SOLF0:USTF0",1766516686359,9.06,124.36,124.28,0.05993425]
["bitfinex-derivatives","SOLF0:USTF0",1766516686555,9.06,124.36,124.31,0.05466989]
["bitfinex-derivatives","SOLF0:USTF0",1766516687562,2.26554247,124.4,124.31,0.05466989]
["bitfinex-derivatives","SOLF0:USTF0",1766516687563,7.2379,124.41,124.31,7.15466989]
["bitfinex-derivatives","SOLF0:USTF0",1766516687767,2.26554247,124.42,124.35,0.06067784]
["bitfinex-derivatives","SOLF0:USTF0",1766516688057,0.05302701,124.4,124.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766516688263,2.26554247,124.42,124.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766516688458,9.50284247,124.42,124.33,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766516689061,0.05296901,124.39,124.36,0.05672862]
["bitfinex-derivatives","SOLF0:USTF0",1766516695671,9.06,124.42,124.36,7.12672862]
["bitfinex-derivatives","SOLF0:USTF0",1766516695968,11.32554247,124.42,124.36,0.05672862]
["bitfinex-derivatives","SOLF0:USTF0",1766516696764,9.06,124.39,124.32,14.3025]
["bitfinex-derivatives","SOLF0:USTF0",1766516697871,0.05672367,124.37,124.34,0.05620053]
["bitfinex-derivatives","SOLF0:USTF0",1766516698574,9.11672367,124.37,124.34,0.05620053]
["bitfinex-derivatives","SOLF0:USTF0",1766516698773,0.05672367,124.37,124.34,0.05620053]
["bitfinex-derivatives","SOLF0:USTF0",1766516699771,9.06,124.39,124.34,0.05620053]
["bitfinex-derivatives","SOLF0:USTF0",1766516699973,11.32554247,124.41,124.34,0.05620053]
["bitfinex-derivatives","SOLF0:USTF0",1766516700470,11.32554247,124.41,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766516700875,11.32554247,124.41,124.37,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1766516701975,9.06,124.41,124.37,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1766516703069,9.06,124.41,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766516703978,0.05821297,124.39,124.37,0.05820707]
["bitfinex-derivatives","SOLF0:USTF0",1766516704181,0.05821297,124.39,124.33,14.332]
["bitfinex-derivatives","SOLF0:USTF0",1766516704378,0.05821297,124.39,124.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766516705077,0.05821297,124.39,124.35,0.05994769]
["bitfinex-derivatives","SOLF0:USTF0",1766516706177,5.88420346,124.48,124.38,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766516706370,5.96014311,124.47,124.38,15.4889]
["bitfinex-derivatives","SOLF0:USTF0",1766516706674,5.96014311,124.47,124.38,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1766516706868,5.96014311,124.47,124.36,110.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766516707073,0.05511626,124.43,124.4,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766516707269,0.05511626,124.43,124.36,110.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766516707472,0.05511626,124.43,124.36,102.2401]
["bitfinex-derivatives","SOLF0:USTF0",1766516707672,0.05511626,124.43,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766516708088,8.53,124.42,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766516708384,8.5823128,124.4,124.38,0.00121042]
["bitfinex-derivatives","SOLF0:USTF0",1766516708575,8.5823128,124.4,124.32,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766516708576,8.5823128,124.4,124.32,110.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766516708781,8.53,124.4,124.32,110.4926]
["bitfinex-derivatives","SOLF0:USTF0",1766516708974,8.53,124.39,124.3,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516709181,8.53,124.39,124.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516709386,8.53,124.38,124.31,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516709583,0.06026649,124.36,124.33,0.06136817]
["bitfinex-derivatives","SOLF0:USTF0",1766516712079,14.41420346,124.41,124.33,8.31136817]
["bitfinex-derivatives","SOLF0:USTF0",1766516712381,14.41420346,124.41,124.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516712687,8.53,124.4,124.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516712877,8.53,124.4,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766516713284,0.05219687,124.38,124.36,0.05725196]
["bitfinex-derivatives","SOLF0:USTF0",1766516713485,8.53,124.4,124.36,0.05725196]
["bitfinex-derivatives","SOLF0:USTF0",1766516714484,0.05971748,124.39,124.36,0.05725196]
["bitfinex-derivatives","SOLF0:USTF0",1766516715190,8.53,124.42,124.36,0.05725196]
["bitfinex-derivatives","SOLF0:USTF0",1766516715780,8.53,124.42,124.36,7.29765196]
["bitfinex-derivatives","SOLF0:USTF0",1766516717491,8.53,124.41,124.34,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766516718193,8.53,124.43,124.36,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1766516718400,8.53,124.41,124.34,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516718599,8.58526059,124.41,124.38,0.06080967]
["bitfinex-derivatives","SOLF0:USTF0",1766516720595,0.05526059,124.41,124.38,0.06080967]
["bitfinex-derivatives","SOLF0:USTF0",1766516722489,8.58526059,124.41,124.38,0.00080967]
["bitfinex-derivatives","SOLF0:USTF0",1766516722695,1.44834502,124.4,124.38,0.00080967]
["bitfinex-derivatives","SOLF0:USTF0",1766516722892,9.97834502,124.4,124.33,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516723096,9.97834502,124.36,124.28,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516723297,9.97834502,124.36,124.23,112.7424]
["bitfinex-derivatives","SOLF0:USTF0",1766516723298,1.44834502,124.29,124.23,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516723704,1.44834502,124.32,124.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516723905,0.05178306,124.3,124.27,0.05382618]
["bitfinex-derivatives","SOLF0:USTF0",1766516724110,0.05288017,124.3,124.27,0.05951998]
["bitfinex-derivatives","SOLF0:USTF0",1766516725510,1.44834502,124.32,124.27,0.05951998]
["bitfinex-derivatives","SOLF0:USTF0",1766516725803,1.44834502,124.32,124.27,7.30521998]
["bitfinex-derivatives","SOLF0:USTF0",1766516726010,103.51,124.34,124.27,7.30521998]
["bitfinex-derivatives","SOLF0:USTF0",1766516726706,0.05313596,124.32,124.27,7.30521998]
["bitfinex-derivatives","SOLF0:USTF0",1766516728513,8.53,124.44,124.35,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1766516729001,7.2362,124.44,124.35,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766516729208,8.53,124.43,124.35,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766516729409,0.02670021,124.4,124.38,0.00140795]
["bitfinex-derivatives","SOLF0:USTF0",1766516731020,8.57,124.45,124.39,112.6027]
["bitfinex-derivatives","SOLF0:USTF0",1766516731510,8.57,124.45,124.39,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766516731813,8.57,124.45,124.38,120.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766516732014,0.05358727,124.43,124.4,0.0529172]
["bitfinex-derivatives","SOLF0:USTF0",1766516733709,0.05358727,124.43,124.41,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766516733908,8.57,124.45,124.41,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1766516737607,8.57,124.45,124.4,0.0529172]
["bitfinex-derivatives","SOLF0:USTF0",1766516738607,2.04972833,124.49,124.43,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516738806,8.68,124.51,124.43,124.50270703]
["bitfinex-derivatives","SOLF0:USTF0",1766516739213,8.68,124.51,124.45,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1766516739508,8.68,124.51,124.44,120.8699]
["bitfinex-derivatives","SOLF0:USTF0",1766516739712,0.05483769,124.49,124.46,0.05530986]
["bitfinex-derivatives","SOLF0:USTF0",1766516745912,8.73483769,124.49,124.43,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516746817,8.73483769,124.49,124.45,0.05128732]
["bitfinex-derivatives","SOLF0:USTF0",1766516748518,8.73483769,124.49,124.41,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516748720,8.68,124.49,124.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766516748919,8.68,124.49,124.41,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516749522,0.05555401,124.46,124.41,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516750721,0.05555401,124.46,124.42,0.05202322]
["bitfinex-derivatives","SOLF0:USTF0",1766516751123,8.73555401,124.46,124.42,0.05202322]
["bitfinex-derivatives","SOLF0:USTF0",1766516751622,8.73555401,124.46,124.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766516751826,103.6,124.46,124.38,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766516752032,8.68,124.45,124.38,11.93580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516752638,0.05667326,124.43,124.4,0.0599794]
["bitfinex-derivatives","SOLF0:USTF0",1766516758134,8.73667326,124.43,124.37,3.62580703]
["bitfinex-derivatives","SOLF0:USTF0",1766516759137,8.73667326,124.43,124.39,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1766516759337,0.05667326,124.43,124.39,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1766516760539,0.05667326,124.43,124.39,3.67783062]
["bitfinex-derivatives","SOLF0:USTF0",1766516760740,0.05667326,124.43,124.39,11.98783062]
["bitfinex-derivatives","SOLF0:USTF0",1766516761647,0.05667326,124.43,124.39,19.22653062]
["bitfinex-derivatives","SOLF0:USTF0",1766516763145,111.0838,124.48,124.4,16.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766516763737,8.91,124.47,124.4,16.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766516763950,8.91,124.47,124.42,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516764133,0.0594281,124.46,124.43,0.05910296]
["bitfinex-derivatives","SOLF0:USTF0",1766516765142,8.9694281,124.46,124.42,1.10300303]
["bitfinex-derivatives","SOLF0:USTF0",1766516765345,8.9694281,124.46,124.36,112.6297]
["bitfinex-derivatives","SOLF0:USTF0",1766516765346,8.9694281,124.46,124.38,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766516765537,10.35692466,124.46,124.39,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516766133,8.91,124.44,124.39,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516766336,8.96548877,124.44,124.39,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516766543,8.96548877,124.44,124.37,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516766742,8.91,124.44,124.37,1.44692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516767444,0.05440909,124.42,124.39,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1766516770949,8.96440909,124.42,124.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766516771155,8.96440909,124.42,124.37,8.68692466]
["bitfinex-derivatives","SOLF0:USTF0",1766516771855,8.96440909,124.42,124.38,0.06003514]
["bitfinex-derivatives","SOLF0:USTF0",1766516775756,0.05440909,124.42,124.38,0.06003514]
["bitfinex-derivatives","SOLF0:USTF0",1766516776562,0.05440909,124.42,124.38,7.29943514]
["bitfinex-derivatives","SOLF0:USTF0",1766516777555,0.05440909,124.42,124.38,16.07943514]
["bitfinex-derivatives","SOLF0:USTF0",1766516778759,0.05440909,124.42,124.38,7.29943514]
["bitfinex-derivatives","SOLF0:USTF0",1766516779463,0.05440909,124.42,124.39,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1766516779660,8.91,124.46,124.39,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516779961,103.87,124.46,124.39,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516780552,0.05552356,124.44,124.41,0.06077961]
["bitfinex-derivatives","SOLF0:USTF0",1766516780752,7.2341,124.48,124.41,8.84077961]
["bitfinex-derivatives","SOLF0:USTF0",1766516780753,8.91,124.48,124.41,8.84077961]
["bitfinex-derivatives","SOLF0:USTF0",1766516781771,0.05130547,124.46,124.41,8.84077961]
["bitfinex-derivatives","SOLF0:USTF0",1766516782064,0.05130547,124.46,124.41,16.07817961]
["bitfinex-derivatives","SOLF0:USTF0",1766516782264,0.05130547,124.46,124.41,8.84077961]
["bitfinex-derivatives","SOLF0:USTF0",1766516782461,0.05130547,124.46,124.42,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1766516783454,0.05130547,124.46,124.43,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766516785271,94.96,124.5,124.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516786466,0.06164502,124.49,124.46,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1766516787062,106.11213428,124.52,124.46,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1766516787367,8.91,124.51,124.46,0.05511993]
["bitfinex-derivatives","SOLF0:USTF0",1766516787766,8.91,124.49,124.41,16.0177]
["bitfinex-derivatives","SOLF0:USTF0",1766516788768,0.0574617,124.46,124.44,0.05167311]
["bitfinex-derivatives","SOLF0:USTF0",1766516791975,0.0574617,124.46,124.44,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766516793166,8.8074617,124.46,124.44,0.00167311]
["bitfinex-derivatives","SOLF0:USTF0",1766516793371,8.75,124.45,124.37,110.9597]
["bitfinex-derivatives","SOLF0:USTF0",1766516793562,8.75,124.48,124.39,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516794279,0.05710272,124.45,124.42,0.05266613]
["bitfinex-derivatives","SOLF0:USTF0",1766516800084,0.05710272,124.45,124.38,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516800384,8.75,124.46,124.38,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516801185,0.05073708,124.43,124.41,0.0579979]
["bitfinex-derivatives","SOLF0:USTF0",1766516802084,11.06287136,124.43,124.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516802273,11.01213428,124.43,124.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516802475,11.01213428,124.47,124.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516802981,8.75,124.46,124.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516803181,0.00453205,124.42,124.4,0.05569358]
["bitfinex-derivatives","SOLF0:USTF0",1766516805575,298.0,124.51,124.4,0.05569358]
["bitfinex-derivatives","SOLF0:USTF0",1766516805576,8.75,124.53,124.4,8.83569358]
["bitfinex-derivatives","SOLF0:USTF0",1766516805776,8.75,124.53,124.43,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516805777,5.95231256,124.52,124.43,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516805978,10.7704315,124.56,124.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516806176,5.95037719,124.55,124.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516806374,10.7704315,124.56,124.45,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516806574,10.7704315,124.56,124.49,8.83578291]
["bitfinex-derivatives","SOLF0:USTF0",1766516806892,8.75,124.56,124.49,8.83578291]
["bitfinex-derivatives","SOLF0:USTF0",1766516807682,8.75,124.53,124.49,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1766516807878,8.75,124.52,124.42,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516808087,11.01213428,124.51,124.42,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516808295,8.75,124.49,124.42,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516808782,130.76283428,124.49,124.42,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516808983,0.0612492,124.47,124.44,0.05830068]
["bitfinex-derivatives","SOLF0:USTF0",1766516809392,0.0612492,124.47,124.42,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516810687,0.0612492,124.47,124.43,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1766516811289,0.0012492,124.47,124.43,8.8342788]
["bitfinex-derivatives","SOLF0:USTF0",1766516811684,0.0012492,124.47,124.43,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1766516814487,8.7512492,124.47,124.43,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1766516814988,0.0012492,124.47,124.43,0.0542788]
["bitfinex-derivatives","SOLF0:USTF0",1766516823500,8.2,124.46,124.43,0.0042788]
["bitfinex-derivatives","SOLF0:USTF0",1766516825590,103.12,124.45,124.43,0.0042788]
["bitfinex-derivatives","SOLF0:USTF0",1766516828001,8.2,124.44,124.43,0.0042788]
["bitfinex-derivatives","SOLF0:USTF0",1766516830898,8.2,124.44,124.37,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516831298,8.2,124.44,124.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516831800,0.05844932,124.4,124.38,0.05308938]
["bitfinex-derivatives","SOLF0:USTF0",1766516832001,103.12,124.41,124.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516833001,0.05968292,124.39,124.36,0.06066157]
["bitfinex-derivatives","SOLF0:USTF0",1766516841910,9.70815896,124.39,124.36,0.00066157]
["bitfinex-derivatives","SOLF0:USTF0",1766516844911,1.44847604,124.37,124.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516845112,96.40847604,124.37,124.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516846011,0.05507938,124.35,124.33,0.05679706]
["bitfinex-derivatives","SOLF0:USTF0",1766516848211,9.70355542,124.35,124.28,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516848520,1.44847604,124.33,124.28,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1766516848719,9.64847604,124.35,124.28,15.6752]
["bitfinex-derivatives","SOLF0:USTF0",1766516849114,0.05543192,124.33,124.3,0.06053558]
["bitfinex-derivatives","SOLF0:USTF0",1766516849722,1.50390796,124.33,124.3,0.06053558]
["bitfinex-derivatives","SOLF0:USTF0",1766516855025,10.10390796,124.33,124.3,0.00053558]
["bitfinex-derivatives","SOLF0:USTF0",1766516858234,64.83034688,124.97,124.3,0.00053558]
["bitfinex-derivatives","SOLF0:USTF0",1766516858235,1.44847604,124.4,124.31,10.22847604]
["bitfinex-derivatives","SOLF0:USTF0",1766516859218,0.05229765,124.37,124.34,0.06144422]
["bitfinex-derivatives","SOLF0:USTF0",1766516863121,103.6,124.41,124.35,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516864115,0.05940866,124.39,124.37,0.05574729]
["bitfinex-derivatives","SOLF0:USTF0",1766516867428,0.05940866,124.39,124.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516867632,10.04847604,124.4,124.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516868334,0.05933399,124.38,124.35,0.05235684]
["bitfinex-derivatives","SOLF0:USTF0",1766516868529,10.10781003,124.38,124.35,0.05235684]
["bitfinex-derivatives","SOLF0:USTF0",1766516868734,10.10781003,124.38,124.31,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766516869622,17.34741003,124.38,124.33,0.06097636]
["bitfinex-derivatives","SOLF0:USTF0",1766516870828,112.32741003,124.38,124.33,0.06097636]
["bitfinex-derivatives","SOLF0:USTF0",1766516873118,8.6,124.37,124.33,0.06097636]
["bitfinex-derivatives","SOLF0:USTF0",1766516877636,1.50781003,124.38,124.33,0.06097636]
["bitfinex-derivatives","SOLF0:USTF0",1766516878132,1.50781003,124.38,124.33,7.30327636]
["bitfinex-derivatives","SOLF0:USTF0",1766516878635,8.65933399,124.38,124.33,7.30327636]
["bitfinex-derivatives","SOLF0:USTF0",1766516881036,8.73,124.36,124.33,0.06097636]
["bitfinex-derivatives","SOLF0:USTF0",1766516886145,8.73,124.34,124.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516886435,1.44847604,124.3,124.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516886635,8.73,124.31,124.25,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766516887140,0.06128172,124.29,124.27,0.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1766516887343,10.17847604,124.33,124.27,0.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1766516888645,0.06190164,124.31,124.27,0.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1766516888939,1.51037768,124.31,124.27,0.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1766516890342,10.24037768,124.31,124.27,0.05809357]
["bitfinex-derivatives","SOLF0:USTF0",1766516890539,1.44847604,124.29,124.24,17.71970842]
["bitfinex-derivatives","SOLF0:USTF0",1766516890838,10.17847604,124.29,124.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516891430,1.44847604,124.27,124.23,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766516891631,1.44847604,124.27,124.19,209.23147604]
["bitfinex-derivatives","SOLF0:USTF0",1766516891632,1.44847604,124.25,124.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516892042,0.05300583,124.26,124.21,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1766516892737,0.05300583,124.26,124.22,0.02295979]
["bitfinex-derivatives","SOLF0:USTF0",1766516894045,0.00300583,124.26,124.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516895335,1.44847604,124.3,124.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516895643,8.73,124.31,124.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516896136,1.44847604,124.3,124.24,15.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766516896332,1.44847604,124.3,124.26,0.05803912]
["bitfinex-derivatives","SOLF0:USTF0",1766516896638,0.05467831,124.28,124.26,0.05803912]
["bitfinex-derivatives","SOLF0:USTF0",1766516899440,7.2416,124.35,124.26,0.05803912]
["bitfinex-derivatives","SOLF0:USTF0",1766516899650,1.44847604,124.33,124.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516899943,10.99597336,124.34,124.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1766516900638,0.06164439,124.31,124.29,0.05482563]
["bitfinex-derivatives","SOLF0:USTF0",1766516912550,8.29164439,124.31,124.25,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1766516912751,15.53524439,124.31,124.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766516913155,8.43,124.3,124.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766516913349,8.43,124.3,124.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766516913658,0.05589702,124.28,124.25,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766516917258,8.43,124.3,124.25,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766516917963,8.43,124.29,124.25,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766516918260,0.05988694,124.28,124.25,0.05512487]
["bitfinex-derivatives","SOLF0:USTF0",1766516920864,8.48988694,124.28,124.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766516921753,8.43,124.27,124.2,110.2099]
["bitfinex-derivatives","SOLF0:USTF0",1766516922260,8.43,124.25,124.2,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766516923060,0.05766246,124.24,124.21,0.02240485]
["bitfinex-derivatives","SOLF0:USTF0",1766516924262,8.48766246,124.24,124.15,120.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766516924463,8.43,124.23,124.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766516925064,2.26597336,124.22,124.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766516925263,10.69597336,124.22,124.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766516925471,0.05331028,124.2,124.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766516925668,0.05331028,124.2,124.16,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766516929272,0.05331028,124.2,124.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766516930667,0.05331028,124.2,124.15,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1766516930972,0.05331028,124.2,124.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766516931180,0.05331028,124.2,124.16,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1766516932173,0.05331028,124.2,124.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766516934776,8.48331028,124.2,124.13,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766516934976,0.05076799,124.18,124.13,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1766516935378,0.05076799,124.18,124.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516937268,2.31674135,124.18,124.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516938074,9.56794135,124.18,124.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516938279,0.05076799,124.18,124.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766516940283,8.48076799,124.18,124.11,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1766516940886,15.73196799,124.18,124.11,14.745]
["bitfinex-derivatives","SOLF0:USTF0",1766516941079,0.05076799,124.18,124.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766516941289,14.6493,124.22,124.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766516942084,14.6493,124.22,124.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766516942383,0.06007256,124.2,124.17,0.05556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516944981,7.256e-05,124.2,124.17,7.44556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516947886,7.4,124.24,124.17,14.69716391]
["bitfinex-derivatives","SOLF0:USTF0",1766516948688,0.05549208,124.22,124.17,14.69716391]
["bitfinex-derivatives","SOLF0:USTF0",1766516949373,0.05549208,124.22,124.17,7.44556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516950187,7.45549208,124.22,124.17,0.05556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516952780,0.05549208,124.22,124.17,7.21556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516953585,7.4,124.21,124.17,0.05556391]
["bitfinex-derivatives","SOLF0:USTF0",1766516954090,7.4,124.19,124.14,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766516954391,7.4,124.19,124.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766516955094,0.05077663,124.17,124.15,0.05476603]
["bitfinex-derivatives","SOLF0:USTF0",1766516965005,0.05077663,124.17,124.15,0.00476603]
["bitfinex-derivatives","SOLF0:USTF0",1766516972912,7.51,124.16,124.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766516973500,1.45339266,124.15,124.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766516973705,8.38339266,124.15,124.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766516973913,0.06005489,124.13,124.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1766516974316,0.06005489,124.13,124.1,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766516976309,0.06005489,124.13,124.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1766516976513,8.44344755,124.13,124.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516977616,8.44344755,124.13,124.08,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766516977916,6.99005489,124.13,124.08,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766516978416,1.45339266,124.11,124.05,16.86609662]
["bitfinex-derivatives","SOLF0:USTF0",1766516978611,112.8167,124.16,124.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516978612,6.93,124.09,124.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516978815,6.99097524,124.09,124.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516979012,8.38339266,124.08,124.01,103.47257542]
["bitfinex-derivatives","SOLF0:USTF0",1766516979317,8.38339266,124.08,124.01,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1766516979318,0.05831175,124.06,124.01,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1766516979614,0.05831175,124.06,124.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516979814,0.05831175,124.06,123.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516979815,8.38339266,124.05,123.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516980008,0.06094028,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516980809,0.06094028,124.03,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516981419,0.06094028,124.03,123.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516982616,0.06094028,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516983912,0.06094028,124.03,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516984814,8.38339266,124.07,124.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516985722,0.06115444,124.05,124.02,0.05367206]
["bitfinex-derivatives","SOLF0:USTF0",1766516987612,1.45339266,124.03,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516987813,6.93,124.05,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516988020,1.45339266,124.04,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516988722,0.05695927,124.02,123.98,11.53269587]
["bitfinex-derivatives","SOLF0:USTF0",1766516993725,8.44035193,124.02,123.98,4.27175582]
["bitfinex-derivatives","SOLF0:USTF0",1766516995230,15.70115193,124.02,123.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516995422,0.05632957,123.99,123.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516995629,0.05632957,123.99,123.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516997124,1.45339266,124.02,123.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516997317,14.1898,124.04,123.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516997318,6.93,124.04,123.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516997631,6.93,124.04,123.96,8.38339266]
["bitfinex-derivatives","SOLF0:USTF0",1766516997828,6.93,124.04,123.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516998328,0.05549666,124.02,123.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516998621,0.05549666,124.02,123.95,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1766516998832,0.05549666,124.02,123.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766516999324,14.24609666,124.02,123.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766517000027,14.1913,124.01,123.94,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1766517000222,0.06047154,123.99,123.94,102.17]
["bitfinex-derivatives","SOLF0:USTF0",1766517000416,0.06047154,123.99,123.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766517000728,0.06047154,123.99,123.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766517000928,0.06047154,123.99,123.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517001120,0.06047154,123.99,123.94,8.48339266]
["bitfinex-derivatives","SOLF0:USTF0",1766517001324,0.06047154,123.99,123.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517001830,0.06047154,123.99,123.95,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766517002936,0.06047154,123.99,123.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517003937,0.06047154,123.99,123.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517004130,6.85047154,123.99,123.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517004332,6.85047154,123.99,123.93,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766517009237,0.06047154,123.99,123.93,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766517010736,0.06047154,123.99,123.91,109.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766517010737,8.3038642,123.99,123.91,109.5366]
["bitfinex-derivatives","SOLF0:USTF0",1766517010922,0.05249294,123.96,123.91,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1766517012435,0.05249294,123.96,123.92,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766517013246,0.05249294,123.96,123.92,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1766517013539,0.05249294,123.96,123.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517014228,0.05249294,123.96,123.91,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517015141,0.05249294,123.96,123.91,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1766517016236,0.05249294,123.96,123.91,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766517020240,0.05249294,123.96,123.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517020741,6.84249294,123.96,123.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517021247,14.10669294,123.96,123.89,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517022046,6.79,123.95,123.89,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517022236,0.05083073,123.93,123.89,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517022836,0.05083073,123.93,123.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517028153,0.05083073,123.93,123.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517029350,0.05083073,123.93,123.88,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766517029548,6.79,123.97,123.89,7.08312111]
["bitfinex-derivatives","SOLF0:USTF0",1766517029857,7.2635,123.97,123.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517030649,0.05770653,123.95,123.93,0.05676013]
["bitfinex-derivatives","SOLF0:USTF0",1766517031047,0.05770653,123.95,123.87,210.64940337]
["bitfinex-derivatives","SOLF0:USTF0",1766517031048,6.55770653,123.95,123.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517031352,8.77970337,123.92,123.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517032150,0.05283808,123.9,123.86,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766517034055,0.05283808,123.9,123.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517035248,6.45,123.89,123.82,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517035560,0.05083331,123.87,123.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517040358,0.05083331,123.87,123.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517040559,0.05124976,123.85,123.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517050248,6.50124976,123.85,123.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517051560,13.77174976,123.85,123.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517053861,7.32174976,123.85,123.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517055163,13.77174976,123.85,123.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517055462,8.72970337,123.84,123.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517055668,0.05913601,123.82,123.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517060267,104.10970337,123.86,123.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517060466,8.72970337,123.9,123.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517060879,13.7183,123.89,123.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517061170,6.18,123.92,123.82,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517061366,6.18,123.92,123.84,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517061573,6.18,123.92,123.85,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517061774,8.45970337,123.95,123.85,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517062173,6.18,123.95,123.86,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517062373,0.05699147,123.92,123.89,0.05864721]
["bitfinex-derivatives","SOLF0:USTF0",1766517062775,6.18,123.95,123.89,6.28864721]
["bitfinex-derivatives","SOLF0:USTF0",1766517063777,0.05458151,123.93,123.89,6.28864721]
["bitfinex-derivatives","SOLF0:USTF0",1766517070280,0.00458151,123.93,123.89,6.28864721]
["bitfinex-derivatives","SOLF0:USTF0",1766517070486,95.38,123.96,123.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517071475,0.05141171,123.94,123.92,0.05982127]
["bitfinex-derivatives","SOLF0:USTF0",1766517072480,95.38,123.96,123.92,0.05982127]
["bitfinex-derivatives","SOLF0:USTF0",1766517073479,0.05447877,123.95,123.92,0.05982127]
["bitfinex-derivatives","SOLF0:USTF0",1766517076486,0.00447877,123.95,123.92,6.28982127]
["bitfinex-derivatives","SOLF0:USTF0",1766517077079,2.28418214,123.95,123.92,0.05982127]
["bitfinex-derivatives","SOLF0:USTF0",1766517077286,2.28418214,123.95,123.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517077687,9.54888214,123.95,123.9,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517078278,9.54888214,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517079185,2.28418214,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517084093,1.46344327,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517086401,0.00447877,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517086696,1.46344327,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517088198,0.00447877,123.95,123.91,0.05818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517089092,0.00447877,123.95,123.91,6.28818175]
["bitfinex-derivatives","SOLF0:USTF0",1766517090192,0.00447877,123.95,123.92,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766517092406,1.4589645,123.98,123.93,13.4056]
["bitfinex-derivatives","SOLF0:USTF0",1766517093406,0.05734443,123.97,123.94,0.05611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517094307,95.32,123.99,123.94,6.26611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517095401,0.06086804,123.98,123.94,6.26611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517096607,7.63983254,123.98,123.94,0.05611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517101303,6.18086804,123.98,123.94,0.05611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517101507,0.06086804,123.98,123.94,0.05611079]
["bitfinex-derivatives","SOLF0:USTF0",1766517103701,1.4589645,123.96,123.91,13.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766517104600,14.8418645,123.98,123.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766517104799,0.05572682,123.96,123.94,0.05293742]
["bitfinex-derivatives","SOLF0:USTF0",1766517105197,1.4589645,123.98,123.94,0.05293742]
["bitfinex-derivatives","SOLF0:USTF0",1766517106401,0.05220839,123.97,123.94,0.05293742]
["bitfinex-derivatives","SOLF0:USTF0",1766517108413,1.51117289,123.97,123.94,0.05293742]
["bitfinex-derivatives","SOLF0:USTF0",1766517109418,0.05220839,123.97,123.94,0.05293742]
["bitfinex-derivatives","SOLF0:USTF0",1766517110612,1.4589645,123.96,123.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766517111615,1.4589645,123.96,123.93,0.05733223]
["bitfinex-derivatives","SOLF0:USTF0",1766517111815,1.51117289,123.97,123.93,0.05733223]
["bitfinex-derivatives","SOLF0:USTF0",1766517112712,1.51117289,123.97,123.93,7.32303223]
["bitfinex-derivatives","SOLF0:USTF0",1766517116017,0.00220839,123.97,123.94,13.4751]
["bitfinex-derivatives","SOLF0:USTF0",1766517120014,0.00220839,123.97,123.95,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1766517124116,1.4589645,123.99,123.95,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766517124416,1.4589645,123.99,123.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517125022,0.05499927,123.97,123.95,0.05800308]
["bitfinex-derivatives","SOLF0:USTF0",1766517125618,1.4589645,123.99,123.95,0.05800308]
["bitfinex-derivatives","SOLF0:USTF0",1766517126824,0.06182503,123.98,123.95,0.05800308]
["bitfinex-derivatives","SOLF0:USTF0",1766517127816,5.57,123.96,123.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517128018,1.4589645,123.95,123.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517128826,0.05987794,123.94,123.91,5.97810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517129424,0.05987794,123.94,123.91,13.24490567]
["bitfinex-derivatives","SOLF0:USTF0",1766517130627,1.4589645,123.95,123.91,5.97810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517131329,7.0289645,123.95,123.91,0.05810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517131729,0.05964224,123.94,123.91,0.05810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517133729,1.4589645,123.93,123.91,0.05810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517135133,0.05964224,123.94,123.91,0.05810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517142333,7.0289645,123.99,123.91,5.97810567]
["bitfinex-derivatives","SOLF0:USTF0",1766517142529,5.57,124.03,123.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517142837,7.0289645,124.0,123.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517143340,0.05842666,123.98,123.96,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1766517144732,7.84815708,124.04,123.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517144938,5.57,124.03,123.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517145639,5.62814515,124.01,123.94,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766517146336,5.62814515,124.01,123.95,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766517146535,5.57,124.01,123.95,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766517146740,0.0588421,123.99,123.97,0.05787974]
["bitfinex-derivatives","SOLF0:USTF0",1766517147135,5.6288421,123.99,123.93,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1766517148041,5.6288421,123.99,123.95,0.05582136]
["bitfinex-derivatives","SOLF0:USTF0",1766517150044,7.90699918,123.99,123.95,0.05582136]
["bitfinex-derivatives","SOLF0:USTF0",1766517150347,5.57,123.98,123.91,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766517150544,7.84815708,123.97,123.91,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1766517151248,0.0520296,123.95,123.93,0.05936776]
["bitfinex-derivatives","SOLF0:USTF0",1766517151543,5.7,123.99,123.93,5.98936776]
["bitfinex-derivatives","SOLF0:USTF0",1766517152652,0.05145412,123.97,123.93,5.98936776]
["bitfinex-derivatives","SOLF0:USTF0",1766517155752,5.75145412,123.97,123.93,0.05936776]
["bitfinex-derivatives","SOLF0:USTF0",1766517156753,7.97815708,123.96,123.89,108.4979]
["bitfinex-derivatives","SOLF0:USTF0",1766517156952,7.97815708,123.96,123.9,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766517157858,0.05586675,123.94,123.92,0.05562366]
["bitfinex-derivatives","SOLF0:USTF0",1766517159454,0.05586675,123.94,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517159653,6.02586675,123.94,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517160558,6.02586675,123.94,123.9,0.05150885]
["bitfinex-derivatives","SOLF0:USTF0",1766517165656,8.24815708,123.92,123.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766517165855,8.24815708,123.94,123.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766517166162,5.97,123.94,123.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766517166350,15.51255708,123.96,123.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766517166758,0.05921181,123.93,123.91,0.05212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517170361,101.27,123.97,123.91,0.05212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517170563,5.97,123.96,123.91,0.05212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517171269,0.05103547,123.95,123.91,0.05212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517176067,8.24815708,123.94,123.91,0.00212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517176273,5.97,123.93,123.91,0.00212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517180272,6.02103547,123.95,123.91,0.00212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517181774,0.05103547,123.95,123.91,5.42212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517182075,5.84,123.97,123.91,5.42212671]
["bitfinex-derivatives","SOLF0:USTF0",1766517182270,5.84,123.97,123.92,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766517182972,0.05676013,123.96,123.92,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1766517190381,0.05676013,123.96,123.92,12.6863]
["bitfinex-derivatives","SOLF0:USTF0",1766517191384,5.84,123.99,123.94,12.6851]
["bitfinex-derivatives","SOLF0:USTF0",1766517192398,0.06051988,123.98,123.95,0.05905304]
["bitfinex-derivatives","SOLF0:USTF0",1766517194692,0.06051988,123.98,123.95,7.32355304]
["bitfinex-derivatives","SOLF0:USTF0",1766517194899,0.06051988,123.98,123.95,12.74355304]
["bitfinex-derivatives","SOLF0:USTF0",1766517195301,5.90051988,123.98,123.95,0.05905304]
["bitfinex-derivatives","SOLF0:USTF0",1766517206101,0.06051988,123.98,123.95,0.05905304]
["bitfinex-derivatives","SOLF0:USTF0",1766517212908,5.68051988,123.98,123.95,0.05905304]
["bitfinex-derivatives","SOLF0:USTF0",1766517215216,5.55,123.95,123.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517215403,1.45826913,123.94,123.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517215901,1.45826913,123.94,123.89,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766517216098,0.05743446,123.93,123.9,5.41110036]
["bitfinex-derivatives","SOLF0:USTF0",1766517221612,5.55,123.96,123.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517221915,7.00826913,123.98,123.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517222613,0.06129496,123.96,123.93,0.0587463]
["bitfinex-derivatives","SOLF0:USTF0",1766517225119,0.06129496,123.96,123.93,5.4187463]
["bitfinex-derivatives","SOLF0:USTF0",1766517232220,0.00129496,123.96,123.93,12.6844463]
["bitfinex-derivatives","SOLF0:USTF0",1766517232417,5.55,124.02,123.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517232721,7.00826913,124.03,123.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517232914,14.26816913,124.03,123.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517233432,5.55,124.06,124.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517234216,1.45826913,124.05,124.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517234418,0.06161187,124.04,124.01,0.05445114]
["bitfinex-derivatives","SOLF0:USTF0",1766517234625,1.45826913,124.03,123.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517235722,0.05894893,124.02,123.99,0.05923156]
["bitfinex-derivatives","SOLF0:USTF0",1766517236824,0.05894893,124.02,123.99,5.41923156]
["bitfinex-derivatives","SOLF0:USTF0",1766517237120,1.45826913,124.05,123.99,5.41923156]
["bitfinex-derivatives","SOLF0:USTF0",1766517237422,1.45826913,124.05,123.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517237919,0.06039162,124.03,124.01,0.0594873]
["bitfinex-derivatives","SOLF0:USTF0",1766517240330,7.06866075,124.03,123.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517240531,0.06039162,124.03,123.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517241228,0.06039162,124.03,123.99,0.05371849]
["bitfinex-derivatives","SOLF0:USTF0",1766517242125,1.45826913,124.0,123.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517242627,1.45826913,124.0,123.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517243125,0.05863955,123.98,123.96,0.05954957]
["bitfinex-derivatives","SOLF0:USTF0",1766517244519,1.51690868,123.98,123.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766517245619,1.51690868,123.98,123.95,0.05883419]
["bitfinex-derivatives","SOLF0:USTF0",1766517247427,7.35690868,123.98,123.95,0.05883419]
["bitfinex-derivatives","SOLF0:USTF0",1766517257541,5.89863955,123.98,123.95,0.05883419]
["bitfinex-derivatives","SOLF0:USTF0",1766517261046,5.89863955,123.98,123.93,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1766517262053,5.89863955,123.98,123.94,0.05112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517267959,0.05863955,123.98,123.94,13.23622118]
["bitfinex-derivatives","SOLF0:USTF0",1766517268259,5.89863955,123.98,123.94,0.05112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517273268,13.16143955,123.98,123.94,0.05112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517273471,5.61,123.97,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517281168,0.05863955,123.98,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517281375,5.66863955,123.98,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517283172,5.66863955,123.98,123.94,7.26622118]
["bitfinex-derivatives","SOLF0:USTF0",1766517283967,5.66863955,123.98,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517290176,5.61,123.97,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517290576,5.61,123.96,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517292670,0.05863955,123.98,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517298680,5.61,123.97,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517299078,102.83589346,124.03,123.94,0.00112118]
["bitfinex-derivatives","SOLF0:USTF0",1766517299273,5.61,124.02,123.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766517300285,0.05485418,124.0,123.97,0.05671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517320399,6.09485418,124.0,123.97,0.05671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517323397,0.05485418,124.0,123.97,0.05671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517325596,0.05485418,124.0,123.97,6.10671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517330500,0.05485418,124.0,123.97,13.37001585]
["bitfinex-derivatives","SOLF0:USTF0",1766517335797,0.05485418,124.0,123.97,6.10671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517350228,0.05485418,124.0,123.97,0.05671585]
["bitfinex-derivatives","SOLF0:USTF0",1766517350426,1.4574154,123.99,123.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517351624,1.4574154,123.99,123.96,0.05509569]
["bitfinex-derivatives","SOLF0:USTF0",1766517353236,7.0374154,123.99,123.95,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517353423,7.0374154,123.97,123.91,108.3364]
["bitfinex-derivatives","SOLF0:USTF0",1766517353625,7.0374154,123.97,123.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517353827,1.4574154,123.97,123.92,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517354230,0.05919293,123.96,123.93,5.84252749]
["bitfinex-derivatives","SOLF0:USTF0",1766517357842,1.4574154,123.95,123.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517358141,0.05919293,123.96,123.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766517358743,0.05919293,123.96,123.92,0.0545081]
["bitfinex-derivatives","SOLF0:USTF0",1766517360742,1.4574154,123.95,123.92,0.0545081]
["bitfinex-derivatives","SOLF0:USTF0",1766517361635,7.1474154,123.95,123.92,0.0545081]
["bitfinex-derivatives","SOLF0:USTF0",1766517361831,7.1474154,123.95,123.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517362239,1.4574154,123.93,123.89,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517362838,0.05342319,123.92,123.9,0.02563522]
["bitfinex-derivatives","SOLF0:USTF0",1766517363036,0.05342319,123.92,123.87,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766517363037,1.4574154,123.91,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517363834,0.05342319,123.92,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517365235,1.4574154,123.91,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517366239,0.05342319,123.92,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517368843,1.4574154,123.91,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517369044,7.1474154,123.91,123.85,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517369246,0.05263529,123.89,123.85,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517374350,1.51005069,123.89,123.85,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517377947,0.05263529,123.89,123.85,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1766517380755,0.05263529,123.89,123.86,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517381463,0.00263529,123.89,123.86,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517382362,0.00263529,123.89,123.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766517384265,7.2658,123.93,123.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766517384563,1.4574154,123.93,123.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1766517384755,102.4874154,123.96,123.87,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517385460,0.05819902,123.93,123.9,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1766517388267,0.05819902,123.93,123.9,5.78263529]
["bitfinex-derivatives","SOLF0:USTF0",1766517390567,110.57441554,123.96,123.9,5.78263529]
["bitfinex-derivatives","SOLF0:USTF0",1766517390568,108.2945,123.96,123.9,5.78263529]
["bitfinex-derivatives","SOLF0:USTF0",1766517390770,12.9533,123.98,123.9,5.78263529]
["bitfinex-derivatives","SOLF0:USTF0",1766517390958,12.9533,123.98,123.9,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766517391264,12.9533,123.98,123.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766517391654,0.05759255,123.96,123.93,5.85788022]
["bitfinex-derivatives","SOLF0:USTF0",1766517401864,8.53750809,123.96,123.93,0.05788022]
["bitfinex-derivatives","SOLF0:USTF0",1766517402167,6.2,123.95,123.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517403068,6.2,123.95,123.91,0.05295409]
["bitfinex-derivatives","SOLF0:USTF0",1766517403069,0.05894384,123.93,123.91,0.05295409]
["bitfinex-derivatives","SOLF0:USTF0",1766517404464,6.25894384,123.93,123.91,0.00295409]
["bitfinex-derivatives","SOLF0:USTF0",1766517404773,8.47991554,123.92,123.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517406169,0.05894384,123.93,123.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517409277,0.05894384,123.93,123.87,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1766517409575,6.25894384,123.93,123.87,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766517409770,8.47991554,123.92,123.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517409969,0.05158026,123.9,123.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517420182,0.00158026,123.9,123.86,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1766517420385,0.00158026,123.9,123.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766517421287,0.00158026,123.9,123.87,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766517421688,111.04561554,123.94,123.87,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1766517421898,111.04561554,123.94,123.88,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517422888,0.06050199,123.92,123.9,0.05158026]
["bitfinex-derivatives","SOLF0:USTF0",1766517424187,7.2644,123.96,123.91,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517424383,9.54431554,123.96,123.91,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517424985,2.27991554,123.96,123.91,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517425189,2.27991554,123.96,123.92,0.05120273]
["bitfinex-derivatives","SOLF0:USTF0",1766517425486,0.05187291,123.95,123.92,0.05120273]
["bitfinex-derivatives","SOLF0:USTF0",1766517425791,6.15187291,123.95,123.89,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1766517425994,6.15187291,123.95,123.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517426290,0.05187291,123.95,123.9,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517427089,0.05187291,123.95,123.91,5.9292987]
["bitfinex-derivatives","SOLF0:USTF0",1766517442800,108.7027,123.99,123.92,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766517443803,0.05163881,123.97,123.94,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517446401,0.05163881,123.97,123.94,5.92129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517447309,95.34,123.99,123.94,5.92129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517448307,0.06167518,123.98,123.94,5.92129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517451722,1.45812661,123.97,123.94,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517451917,7.64812661,123.97,123.94,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517452315,14.91162661,123.97,123.94,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1766517454214,14.91162661,123.97,123.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766517454215,1.45812661,123.95,123.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766517454812,14.91162661,123.97,123.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766517455218,0.05301554,123.96,123.93,0.0562719]
["bitfinex-derivatives","SOLF0:USTF0",1766517455415,0.00301554,123.96,123.93,6.1662719]
["bitfinex-derivatives","SOLF0:USTF0",1766517459026,1.46114215,123.96,123.93,6.1662719]
["bitfinex-derivatives","SOLF0:USTF0",1766517460612,0.00301554,123.96,123.93,6.1662719]
["bitfinex-derivatives","SOLF0:USTF0",1766517463114,96.79812661,123.99,123.94,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517464230,0.05669875,123.98,123.94,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517465832,96.79812661,123.99,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517466135,95.34,123.99,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517466634,7.43812661,124.01,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517466835,0.05224875,123.99,123.97,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1766517468126,1.45812661,123.98,123.94,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517469128,1.45812661,123.98,123.95,6.16088312]
["bitfinex-derivatives","SOLF0:USTF0",1766517469338,1.5166878,123.98,123.95,6.16088312]
["bitfinex-derivatives","SOLF0:USTF0",1766517471443,0.05856119,123.98,123.95,6.16088312]
["bitfinex-derivatives","SOLF0:USTF0",1766517471738,0.05856119,123.98,123.91,76.46398312]
["bitfinex-derivatives","SOLF0:USTF0",1766517474546,0.05857456,123.97,123.94,6.16264851]
["bitfinex-derivatives","SOLF0:USTF0",1766517478846,5.98,124.0,123.94,6.16264851]
["bitfinex-derivatives","SOLF0:USTF0",1766517479145,1.45812661,123.99,123.94,6.16264851]
["bitfinex-derivatives","SOLF0:USTF0",1766517479537,1.45812661,123.99,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517479742,0.05264137,123.98,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517480543,1.45812661,124.0,123.95,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766517481545,0.05458823,123.99,123.96,0.05185563]
["bitfinex-derivatives","SOLF0:USTF0",1766517482039,0.05458823,123.99,123.91,102.92458224]
["bitfinex-derivatives","SOLF0:USTF0",1766517482343,1.45812661,124.0,123.91,102.92458224]
["bitfinex-derivatives","SOLF0:USTF0",1766517482546,95.3,124.02,123.93,113.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766517482846,1.45812661,124.01,123.93,113.0205]
["bitfinex-derivatives","SOLF0:USTF0",1766517483036,1.45812661,124.01,123.96,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517483633,1.45812661,124.01,123.96,7.32238881]
["bitfinex-derivatives","SOLF0:USTF0",1766517484148,0.06191769,124.0,123.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766517484340,0.00191769,124.0,123.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766517491861,7.6400443,124.0,123.96,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517492954,1.4600443,124.0,123.96,1.96848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517493861,0.00191769,124.0,123.96,1.96848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517494062,1.4600443,124.0,123.96,1.96848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517494967,7.6400443,124.0,123.96,0.05848881]
["bitfinex-derivatives","SOLF0:USTF0",1766517496154,7.63812661,123.98,123.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766517496769,7.63812661,123.98,123.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517497158,0.05115693,123.97,123.94,0.05997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517497562,0.05115693,123.97,123.94,2.09997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517497763,0.00115693,123.97,123.94,2.09997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517498377,0.00115693,123.97,123.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766517500068,0.00115693,123.97,123.95,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766517500378,0.00115693,123.97,123.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517512876,0.00115693,123.97,123.96,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1766517514273,0.00115693,123.97,123.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517515383,0.00115693,123.97,123.95,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1766517521782,0.00115693,123.97,123.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766517536297,0.00115693,123.97,123.96,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1766517538303,0.00115693,123.97,123.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766517539903,0.00115693,123.97,123.96,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1766517540807,0.00115693,123.97,123.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1766517541799,0.00115693,123.97,123.95,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766517542006,6.26115693,123.97,123.94,0.05997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517543005,0.00115693,123.97,123.94,0.05997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517544006,0.00115693,123.97,123.94,9.80507971]
["bitfinex-derivatives","SOLF0:USTF0",1766517544202,0.00115693,123.97,123.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766517545606,0.00115693,123.97,123.95,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1766517554908,0.00115693,123.97,123.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766517558410,0.00115693,123.97,123.94,0.05997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517559110,0.00115693,123.97,123.94,2.63997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517560511,0.00115693,123.97,123.94,9.90507971]
["bitfinex-derivatives","SOLF0:USTF0",1766517562313,0.00115693,123.97,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766517568904,0.00115693,123.97,123.94,9.90517971]
["bitfinex-derivatives","SOLF0:USTF0",1766517570709,0.00115693,123.97,123.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766517571208,0.00115693,123.97,123.94,7.32457971]
["bitfinex-derivatives","SOLF0:USTF0",1766517574713,0.00115693,123.97,123.94,0.05997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517577713,0.00115693,123.97,123.94,2.70997971]
["bitfinex-derivatives","SOLF0:USTF0",1766517578007,6.65,124.04,123.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766517578207,6.65,124.04,123.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766517578524,6.65,124.04,123.99,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766517578807,6.65,124.04,123.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766517579014,0.05247239,124.02,124.0,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1766517579314,6.65,124.04,124.0,7.31327395]
["bitfinex-derivatives","SOLF0:USTF0",1766517580412,0.05761571,124.03,124.0,7.31327395]
["bitfinex-derivatives","SOLF0:USTF0",1766517583215,0.05761571,124.03,124.0,9.98327395]
["bitfinex-derivatives","SOLF0:USTF0",1766517584708,6.65,124.05,124.0,9.98327395]
["bitfinex-derivatives","SOLF0:USTF0",1766517585818,6.65,124.07,124.01,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1766517586619,6.65,124.07,124.02,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1766517586815,0.05161668,124.06,124.03,0.05969107]
["bitfinex-derivatives","SOLF0:USTF0",1766517587717,0.05161668,124.06,124.03,9.99949107]
["bitfinex-derivatives","SOLF0:USTF0",1766517587909,6.65,124.09,124.03,9.99949107]
["bitfinex-derivatives","SOLF0:USTF0",1766517588813,0.05102596,124.07,124.03,9.99949107]
["bitfinex-derivatives","SOLF0:USTF0",1766517590513,6.70102596,124.07,124.03,0.05969107]
["bitfinex-derivatives","SOLF0:USTF0",1766517590708,97.09582272,124.11,124.03,0.05969107]
["bitfinex-derivatives","SOLF0:USTF0",1766517590709,6.65,124.14,124.03,2.74969107]
["bitfinex-derivatives","SOLF0:USTF0",1766517590919,6.65,124.17,124.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766517591320,8.10817439,124.17,124.08,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766517591613,112.7904,124.19,124.08,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766517591614,6.65,124.14,124.08,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766517591806,6.65,124.14,124.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1766517591807,0.05377378,124.12,124.1,0.06155982]
["bitfinex-derivatives","SOLF0:USTF0",1766517592011,6.70377378,124.12,124.1,0.00155982]
["bitfinex-derivatives","SOLF0:USTF0",1766517592306,6.70377378,124.12,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517592520,8.16194817,124.12,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517592920,8.16194817,124.12,124.06,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1766517593117,6.65,124.15,124.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766517594215,0.05143316,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517595807,6.70143316,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517596810,8.15960755,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517597411,6.70143316,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517597612,8.15960755,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517597914,6.70143316,124.13,124.1,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517601924,8.15960755,124.13,124.1,0.00407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517602420,15.41400755,124.13,124.1,0.00407334]
["bitfinex-derivatives","SOLF0:USTF0",1766517602620,8.16817439,124.11,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517603014,6.71,124.11,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517603215,8.16817439,124.11,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766517603418,96.65817439,124.14,124.06,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766517603611,0.05265323,124.11,124.09,0.05674735]
["bitfinex-derivatives","SOLF0:USTF0",1766517609733,0.00265323,124.11,124.09,0.05674735]
["bitfinex-derivatives","SOLF0:USTF0",1766517611531,0.00265323,124.11,124.09,2.76674735]
["bitfinex-derivatives","SOLF0:USTF0",1766517612034,0.00265323,124.11,124.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1766517615733,6.71,124.21,124.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766517615936,8.16817439,124.21,124.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766517616442,6.71,124.19,124.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766517616732,6.76117451,124.18,124.15,0.06187544]
["bitfinex-derivatives","SOLF0:USTF0",1766517616938,8.2193489,124.18,124.15,0.00187544]
["bitfinex-derivatives","SOLF0:USTF0",1766517618529,6.76117451,124.18,124.15,0.00187544]
["bitfinex-derivatives","SOLF0:USTF0",1766517618722,8.2193489,124.18,124.15,0.00187544]
["bitfinex-derivatives","SOLF0:USTF0",1766517625345,6.76117451,124.18,124.15,0.00187544]
["bitfinex-derivatives","SOLF0:USTF0",1766517625643,8.2193489,124.18,124.11,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1766517625840,6.71,124.17,124.11,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1766517626742,0.06086742,124.15,124.13,0.05172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517627941,0.00086742,124.15,124.13,0.05172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517629648,0.00086742,124.15,124.13,0.00172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517629836,6.71086742,124.15,124.13,0.00172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517636336,0.00086742,124.15,124.13,0.00172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517640551,6.32086742,124.15,124.13,0.00172944]
["bitfinex-derivatives","SOLF0:USTF0",1766517640849,6.32,124.14,124.09,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766517642044,6.32,124.14,124.1,0.05747791]
["bitfinex-derivatives","SOLF0:USTF0",1766517642756,8.59239248,124.14,124.1,0.05747791]
["bitfinex-derivatives","SOLF0:USTF0",1766517644453,0.00086742,124.15,124.1,0.05747791]
["bitfinex-derivatives","SOLF0:USTF0",1766517647554,6.32,124.14,124.09,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766517647760,6.32,124.12,124.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766517648649,0.05631393,124.1,124.07,0.05904678]
["bitfinex-derivatives","SOLF0:USTF0",1766517661357,6.11631393,124.1,124.07,0.05904678]
["bitfinex-derivatives","SOLF0:USTF0",1766517661558,6.11631393,124.1,124.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766517661766,6.06,124.1,124.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766517662569,0.05534169,124.07,124.04,0.0579244]
["bitfinex-derivatives","SOLF0:USTF0",1766517676490,6.11534169,124.07,124.04,0.0579244]
["bitfinex-derivatives","SOLF0:USTF0",1766517677078,6.11534169,124.07,124.0,104.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766517678183,6.11534169,124.07,124.02,0.06156115]
["bitfinex-derivatives","SOLF0:USTF0",1766517678686,13.37314169,124.07,124.02,0.06156115]
["bitfinex-derivatives","SOLF0:USTF0",1766517681889,6.06,124.06,124.02,0.06156115]
["bitfinex-derivatives","SOLF0:USTF0",1766517683978,6.06,124.06,124.02,7.32206115]
["bitfinex-derivatives","SOLF0:USTF0",1766517684191,0.05534169,124.07,124.02,8.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1766517684594,6.11534169,124.07,124.02,8.81206115]
["bitfinex-derivatives","SOLF0:USTF0",1766517688489,0.05534169,124.07,124.03,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1766517689199,6.06,124.1,124.04,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1766517690295,0.05374422,124.08,124.06,0.06157724]
["bitfinex-derivatives","SOLF0:USTF0",1766517690596,6.06,124.12,124.06,1.34157724]
["bitfinex-derivatives","SOLF0:USTF0",1766517691581,0.0578981,124.1,124.06,8.59967724]
["bitfinex-derivatives","SOLF0:USTF0",1766517693289,0.0578981,124.1,124.07,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766517695299,0.0578981,124.1,124.06,1.34157724]
["bitfinex-derivatives","SOLF0:USTF0",1766517702509,8.70927323,124.13,124.06,8.59967724]
["bitfinex-derivatives","SOLF0:USTF0",1766517702707,14.23927323,124.13,124.07,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1766517703610,0.05214245,124.11,124.09,0.0615237]
["bitfinex-derivatives","SOLF0:USTF0",1766517708914,0.00214245,124.11,124.09,0.6915237]
["bitfinex-derivatives","SOLF0:USTF0",1766517720524,0.00214245,124.11,124.09,0.0615237]
["bitfinex-derivatives","SOLF0:USTF0",1766517720726,5.53214245,124.11,124.09,0.0015237]
["bitfinex-derivatives","SOLF0:USTF0",1766517720932,5.04,124.1,124.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766517721121,5.04,124.08,124.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766517721824,5.04,124.08,124.04,0.05544717]
["bitfinex-derivatives","SOLF0:USTF0",1766517721825,0.05906181,124.07,124.04,0.05544717]
["bitfinex-derivatives","SOLF0:USTF0",1766517731824,6.55423504,124.07,124.04,0.05544717]
["bitfinex-derivatives","SOLF0:USTF0",1766517732028,5.09906181,124.07,124.04,0.05544717]
["bitfinex-derivatives","SOLF0:USTF0",1766517732336,1.45517323,124.06,124.04,0.05544717]
["bitfinex-derivatives","SOLF0:USTF0",1766517734830,5.04,124.05,124.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766517735826,0.05216241,124.04,124.02,0.05670759]
["bitfinex-derivatives","SOLF0:USTF0",1766517738335,0.05216241,124.04,124.0,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766517738336,6.54733564,124.04,124.0,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766517739032,5.04,124.03,123.97,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1766517739235,0.05512799,124.01,123.99,0.0598264]
["bitfinex-derivatives","SOLF0:USTF0",1766517739437,0.05508926,124.01,123.99,0.05749851]
["bitfinex-derivatives","SOLF0:USTF0",1766517740328,5.09508926,124.01,123.95,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1766517741433,5.09508926,124.01,123.97,0.0561102]
["bitfinex-derivatives","SOLF0:USTF0",1766517743031,6.49517323,124.0,123.95,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1766517744131,6.49517323,124.0,123.96,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1766517744332,5.04,123.99,123.96,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1766517746933,1.45517323,124.0,123.96,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1766517747139,6.49517323,124.0,123.96,0.05230871]
["bitfinex-derivatives","SOLF0:USTF0",1766517754545,4.96,123.97,123.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766517755553,0.06096116,123.96,123.93,0.05607576]
["bitfinex-derivatives","SOLF0:USTF0",1766517756743,0.06096116,123.96,123.91,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766517756744,5.02096116,123.96,123.91,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766517756951,4.96,123.95,123.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766517757846,4.96,123.95,123.91,0.0572206]
["bitfinex-derivatives","SOLF0:USTF0",1766517765343,4.96,123.95,123.91,7.3240206]
["bitfinex-derivatives","SOLF0:USTF0",1766517768757,4.96,123.95,123.91,0.0572206]
["bitfinex-derivatives","SOLF0:USTF0",1766517770761,4.96,123.95,123.89,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766517771460,4.96,123.93,123.85,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517771762,5.01813478,123.9,123.85,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517772658,5.01813478,123.9,123.82,113.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766517772860,0.05373023,123.87,123.82,208.4152]
["bitfinex-derivatives","SOLF0:USTF0",1766517773063,0.05373023,123.87,123.82,209.81998353]
["bitfinex-derivatives","SOLF0:USTF0",1766517773371,0.05373023,123.87,123.84,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766517779572,4.96,123.91,123.83,113.1095]
["bitfinex-derivatives","SOLF0:USTF0",1766517780582,0.05627065,123.88,123.86,0.05373023]
["bitfinex-derivatives","SOLF0:USTF0",1766517783087,4.96,123.91,123.86,7.32343023]
["bitfinex-derivatives","SOLF0:USTF0",1766517783977,5.04686615,123.9,123.86,0.05373023]
["bitfinex-derivatives","SOLF0:USTF0",1766517784276,5.04686615,123.9,123.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766517785086,5.04686615,123.9,123.86,0.05146665]
["bitfinex-derivatives","SOLF0:USTF0",1766517785277,4.99,123.9,123.82,102.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766517786186,0.05652707,123.87,123.82,102.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766517789887,0.05652707,123.87,123.83,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766517794503,5.04652707,123.87,123.82,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517794799,0.05652707,123.87,123.82,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517795000,4.99,123.98,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766517795204,4.99,123.98,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517795796,4.99,123.98,123.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517796002,5.04628133,123.95,123.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517796905,7.32556273,123.95,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517797096,4.99,123.94,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517797300,0.0511913,123.92,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517801913,0.0511913,123.92,123.88,102.6285]
["bitfinex-derivatives","SOLF0:USTF0",1766517802909,4.99,123.96,123.89,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1766517803109,4.99,123.96,123.88,208.4266]
["bitfinex-derivatives","SOLF0:USTF0",1766517803306,4.99,123.98,123.89,113.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766517803909,0.0577145,123.95,123.92,0.0511913]
["bitfinex-derivatives","SOLF0:USTF0",1766517804110,0.0577145,123.95,123.92,95.3911913]
["bitfinex-derivatives","SOLF0:USTF0",1766517804808,4.99,123.98,123.92,95.3911913]
["bitfinex-derivatives","SOLF0:USTF0",1766517805798,0.05919134,123.96,123.92,95.3911913]
["bitfinex-derivatives","SOLF0:USTF0",1766517833331,4.54919134,123.96,123.91,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517834327,11.81319134,123.96,123.92,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1766517834727,11.81319134,123.96,123.89,102.5675]
["bitfinex-derivatives","SOLF0:USTF0",1766517839838,11.81319134,123.96,123.9,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766517840333,7.32319134,123.96,123.9,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766517841339,11.96319134,123.96,123.9,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766517842934,11.96319134,123.96,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517843144,4.64,123.95,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517843439,0.0582706,123.93,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517844535,0.0582706,123.93,123.89,102.568]
["bitfinex-derivatives","SOLF0:USTF0",1766517846036,0.0582706,123.93,123.89,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766517850143,4.6982706,123.93,123.86,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766517850330,0.0610457,123.91,123.86,102.5894]
["bitfinex-derivatives","SOLF0:USTF0",1766517850533,0.0010457,123.91,123.86,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766517851438,0.0010457,123.91,123.87,0.05515869]
["bitfinex-derivatives","SOLF0:USTF0",1766517861448,0.0010457,123.91,123.87,7.32435869]
["bitfinex-derivatives","SOLF0:USTF0",1766517861949,0.0010457,123.91,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766517862351,0.0010457,123.91,123.87,0.05515869]
["bitfinex-derivatives","SOLF0:USTF0",1766517862556,0.0010457,123.91,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766517863148,4.64,123.94,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766517864060,0.05292159,123.92,123.9,0.05753505]
["bitfinex-derivatives","SOLF0:USTF0",1766517877570,0.00292159,123.92,123.9,0.05753505]
["bitfinex-derivatives","SOLF0:USTF0",1766517889379,0.00292159,123.92,123.83,144.78446123]
["bitfinex-derivatives","SOLF0:USTF0",1766517889380,4.54,123.91,123.83,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766517889873,4.54,123.89,123.83,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766517890270,0.05354448,123.87,123.85,0.05351065]
["bitfinex-derivatives","SOLF0:USTF0",1766517914191,4.62,123.9,123.85,2.33313615]
["bitfinex-derivatives","SOLF0:USTF0",1766517915094,0.0526252,123.89,123.85,2.33313615]
["bitfinex-derivatives","SOLF0:USTF0",1766517915291,4.62,123.92,123.87,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517915588,102.6263,123.93,123.87,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517915589,95.36,123.93,123.87,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517915989,99.98,123.93,123.87,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517916394,0.05641738,123.91,123.89,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1766517920600,99.98,123.93,123.89,2.34005895]
["bitfinex-derivatives","SOLF0:USTF0",1766517920601,4.62,123.93,123.89,2.34005895]
["bitfinex-derivatives","SOLF0:USTF0",1766517921601,0.05427236,123.92,123.89,2.34005895]
["bitfinex-derivatives","SOLF0:USTF0",1766517929205,0.05427236,123.92,123.89,0.06043345]
["bitfinex-derivatives","SOLF0:USTF0",1766517930606,7.2645,123.96,123.91,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517930806,11.7845,123.96,123.91,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517931506,4.52,123.95,123.9,2.2796255]
["bitfinex-derivatives","SOLF0:USTF0",1766517931706,4.5709966,123.93,123.9,0.05749499]
["bitfinex-derivatives","SOLF0:USTF0",1766517931906,4.5709966,123.93,123.9,0.06036508]
["bitfinex-derivatives","SOLF0:USTF0",1766517932708,4.5709966,123.93,123.9,0.00036508]
["bitfinex-derivatives","SOLF0:USTF0",1766517933300,4.59,123.92,123.9,0.00036508]
["bitfinex-derivatives","SOLF0:USTF0",1766517939916,6.04980914,123.92,123.9,0.00036508]
["bitfinex-derivatives","SOLF0:USTF0",1766517941020,4.59,123.91,123.9,0.00036508]
["bitfinex-derivatives","SOLF0:USTF0",1766517941217,4.59,123.91,123.84,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766517941713,4.59,123.89,123.82,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766517942311,0.05682253,123.87,123.84,0.0553999]
["bitfinex-derivatives","SOLF0:USTF0",1766517963036,4.37,123.84,123.75,115.99632338]
["bitfinex-derivatives","SOLF0:USTF0",1766517963238,5.82980914,123.84,123.76,113.1772]
["bitfinex-derivatives","SOLF0:USTF0",1766517963542,4.37,123.84,123.76,116.04250187]
["bitfinex-derivatives","SOLF0:USTF0",1766517964041,4.37,123.84,123.79,0.0590192]
["bitfinex-derivatives","SOLF0:USTF0",1766517964931,0.05702431,123.83,123.79,0.0590192]
["bitfinex-derivatives","SOLF0:USTF0",1766517967239,5.82980914,123.82,123.75,2.81262338]
["bitfinex-derivatives","SOLF0:USTF0",1766517967943,4.37,123.81,123.75,10.08882338]
["bitfinex-derivatives","SOLF0:USTF0",1766517968140,0.06171447,123.79,123.77,0.05234064]
["bitfinex-derivatives","SOLF0:USTF0",1766517968347,4.43171447,123.79,123.77,0.00234064]
["bitfinex-derivatives","SOLF0:USTF0",1766517969641,4.43171447,123.79,123.74,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766517969944,5.82980914,123.78,123.7,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766517970446,4.37,123.78,123.7,96.83980914]
["bitfinex-derivatives","SOLF0:USTF0",1766517970743,4.37,123.81,123.73,0.06035798]
["bitfinex-derivatives","SOLF0:USTF0",1766517970947,4.37,123.81,123.72,114.67230914]
["bitfinex-derivatives","SOLF0:USTF0",1766517971133,4.37,123.81,123.72,113.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766517971334,5.82980914,123.78,123.7,98.24595497]
["bitfinex-derivatives","SOLF0:USTF0",1766517971739,0.05169127,123.75,123.73,0.05773876]
["bitfinex-derivatives","SOLF0:USTF0",1766517973849,0.00169127,123.75,123.73,0.05773876]
["bitfinex-derivatives","SOLF0:USTF0",1766517980445,4.37169127,123.75,123.68,10.17997044]
["bitfinex-derivatives","SOLF0:USTF0",1766517980651,5.82980914,123.74,123.68,2.89967044]
["bitfinex-derivatives","SOLF0:USTF0",1766517980853,5.82980914,123.74,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766517981552,0.05788804,123.71,123.69,0.06123373]
["bitfinex-derivatives","SOLF0:USTF0",1766517982143,0.05788804,123.71,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766517982543,4.37,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766517983750,8.79659718,123.71,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766517983751,4.37,123.68,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766517984243,0.05910101,123.66,123.64,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1766517985550,4.42910101,123.66,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766517985948,0.05910101,123.66,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766517986460,0.05910101,123.66,123.61,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766517988251,0.05910101,123.66,123.59,167.48291155]
["bitfinex-derivatives","SOLF0:USTF0",1766517989564,0.05910101,123.66,123.59,104.15271155]
["bitfinex-derivatives","SOLF0:USTF0",1766517989859,4.42910101,123.66,123.59,96.86731155]
["bitfinex-derivatives","SOLF0:USTF0",1766517990057,0.05910101,123.66,123.61,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766517990459,0.05910101,123.66,123.59,96.86731155]
["bitfinex-derivatives","SOLF0:USTF0",1766517990669,0.05910101,123.66,123.6,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766517991558,4.69910101,123.66,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766517992362,6.09980914,123.65,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766517992568,0.06008511,123.63,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766517993064,0.06008511,123.63,123.59,102.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766517996281,0.06008511,123.63,123.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1766517998688,0.06008511,123.63,123.59,52.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766518003290,0.06008511,123.63,123.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1766518003477,8.511e-05,123.63,123.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1766518003679,4.67,123.67,123.61,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766518004586,0.05781763,123.65,123.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1766518005283,4.67,123.69,123.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1766518006286,0.05643494,123.67,123.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1766518006689,0.05643494,123.67,123.63,7.34162729]
["bitfinex-derivatives","SOLF0:USTF0",1766518016301,0.05643494,123.67,123.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1766518018398,4.72643494,123.67,123.63,0.05832729]
["bitfinex-derivatives","SOLF0:USTF0",1766518018598,4.67,123.66,123.59,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1766518019397,4.67,123.66,123.56,1.40762463]
["bitfinex-derivatives","SOLF0:USTF0",1766518019600,0.05559783,123.62,123.6,0.05437068]
["bitfinex-derivatives","SOLF0:USTF0",1766518019904,0.05653744,123.62,123.6,0.05437068]
["bitfinex-derivatives","SOLF0:USTF0",1766518025812,4.5,123.65,123.6,0.05437068]
["bitfinex-derivatives","SOLF0:USTF0",1766518026720,0.05571652,123.64,123.6,7.33937068]
["bitfinex-derivatives","SOLF0:USTF0",1766518031617,107.3208,123.68,123.6,7.33937068]
["bitfinex-derivatives","SOLF0:USTF0",1766518031814,95.54,123.68,123.59,113.332]
["bitfinex-derivatives","SOLF0:USTF0",1766518032119,95.54,123.68,123.6,208.8641]
["bitfinex-derivatives","SOLF0:USTF0",1766518032719,0.00049391,123.65,123.63,0.0587479]
["bitfinex-derivatives","SOLF0:USTF0",1766518035815,4.50049391,123.65,123.58,113.3428]
["bitfinex-derivatives","SOLF0:USTF0",1766518036117,4.50049391,123.65,123.57,208.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766518036321,4.5,123.65,123.57,208.8878]
["bitfinex-derivatives","SOLF0:USTF0",1766518036708,4.5,123.65,123.59,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766518036914,4.5,123.65,123.6,0.05806924]
["bitfinex-derivatives","SOLF0:USTF0",1766518037922,0.06168118,123.64,123.6,0.05806924]
["bitfinex-derivatives","SOLF0:USTF0",1766518039617,0.00168118,123.64,123.6,7.34296924]
["bitfinex-derivatives","SOLF0:USTF0",1766518043525,4.50168118,123.64,123.6,0.05806924]
["bitfinex-derivatives","SOLF0:USTF0",1766518043740,4.5,123.61,123.55,8.69569547]
["bitfinex-derivatives","SOLF0:USTF0",1766518043930,4.5,123.61,123.55,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766518044728,4.5,123.61,123.57,0.06141223]
["bitfinex-derivatives","SOLF0:USTF0",1766518044729,0.05256636,123.59,123.57,0.06141223]
["bitfinex-derivatives","SOLF0:USTF0",1766518047932,0.05256636,123.59,123.53,8.69692331]
["bitfinex-derivatives","SOLF0:USTF0",1766518048632,0.05256636,123.59,123.54,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1766518049024,0.05256636,123.59,123.55,0.05305129]
["bitfinex-derivatives","SOLF0:USTF0",1766518051840,4.16,123.56,123.52,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1766518052028,4.16,123.56,123.49,113.4207]
["bitfinex-derivatives","SOLF0:USTF0",1766518052232,4.16,123.56,123.48,208.9871]
["bitfinex-derivatives","SOLF0:USTF0",1766518052533,6.45050426,123.55,123.47,113.4434]
["bitfinex-derivatives","SOLF0:USTF0",1766518053032,0.05556286,123.52,123.5,0.05434607]
["bitfinex-derivatives","SOLF0:USTF0",1766518053232,4.16,123.55,123.5,0.05434607]
["bitfinex-derivatives","SOLF0:USTF0",1766518054236,4.4575316,123.54,123.5,0.05434607]
["bitfinex-derivatives","SOLF0:USTF0",1766518054443,4.4,123.52,123.45,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766518054644,6.69050426,123.51,123.45,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766518054834,6.69050426,123.51,123.43,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1766518055529,0.05457337,123.48,123.46,0.05306992]
["bitfinex-derivatives","SOLF0:USTF0",1766518059037,0.05457337,123.48,123.46,0.00306992]
["bitfinex-derivatives","SOLF0:USTF0",1766518059844,0.05457337,123.48,123.42,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766518060345,0.05457337,123.48,123.42,209.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766518060841,4.4,123.52,123.44,113.4685]
["bitfinex-derivatives","SOLF0:USTF0",1766518061345,6.69050426,123.54,123.45,113.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766518061549,6.69050426,123.54,123.46,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518061746,4.4,123.54,123.49,0.06103251]
["bitfinex-derivatives","SOLF0:USTF0",1766518062245,1.46853068,123.53,123.49,0.06103251]
["bitfinex-derivatives","SOLF0:USTF0",1766518062749,0.05118208,123.52,123.49,0.06103251]
["bitfinex-derivatives","SOLF0:USTF0",1766518070345,0.00118208,123.52,123.49,0.06103251]
["bitfinex-derivatives","SOLF0:USTF0",1766518073859,4.40118208,123.52,123.49,0.06103251]
["bitfinex-derivatives","SOLF0:USTF0",1766518074150,4.40118208,123.52,123.49,0.00179037]
["bitfinex-derivatives","SOLF0:USTF0",1766518074749,0.00118208,123.52,123.49,0.00179037]
["bitfinex-derivatives","SOLF0:USTF0",1766518080653,0.00118208,123.52,123.49,7.29329037]
["bitfinex-derivatives","SOLF0:USTF0",1766518081758,4.29,123.57,123.5,97.08853068]
["bitfinex-derivatives","SOLF0:USTF0",1766518082654,0.06036221,123.55,123.52,7.34406044]
["bitfinex-derivatives","SOLF0:USTF0",1766518085252,1.46853068,123.6,123.53,10.1392]
["bitfinex-derivatives","SOLF0:USTF0",1766518085454,1.46853068,123.6,123.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766518086150,0.05252605,123.58,123.55,0.05663028]
["bitfinex-derivatives","SOLF0:USTF0",1766518089653,0.05252605,123.58,123.55,7.34453028]
["bitfinex-derivatives","SOLF0:USTF0",1766518090453,0.05252605,123.58,123.55,0.05663028]
["bitfinex-derivatives","SOLF0:USTF0",1766518093755,1.46853068,123.61,123.55,2.94663028]
["bitfinex-derivatives","SOLF0:USTF0",1766518094161,4.29,123.58,123.55,0.05663028]
["bitfinex-derivatives","SOLF0:USTF0",1766518094861,4.3512471,123.58,123.55,0.05663028]
["bitfinex-derivatives","SOLF0:USTF0",1766518096271,4.3512471,123.58,123.51,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1766518096458,1.46853068,123.57,123.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766518096664,4.29,123.56,123.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1766518097169,0.05531837,123.55,123.52,0.05701562]
["bitfinex-derivatives","SOLF0:USTF0",1766518101064,4.29,123.54,123.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766518101273,4.29,123.54,123.48,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766518102166,0.05326265,123.52,123.5,0.05357113]
["bitfinex-derivatives","SOLF0:USTF0",1766518105570,0.05326265,123.52,123.5,0.00357113]
["bitfinex-derivatives","SOLF0:USTF0",1766518105876,4.34326265,123.52,123.5,0.00357113]
["bitfinex-derivatives","SOLF0:USTF0",1766518108777,0.05326265,123.52,123.5,0.00357113]
["bitfinex-derivatives","SOLF0:USTF0",1766518112180,1.46853068,123.55,123.5,7.29457113]
["bitfinex-derivatives","SOLF0:USTF0",1766518112585,1.46853068,123.55,123.5,10.24457113]
["bitfinex-derivatives","SOLF0:USTF0",1766518112782,4.46,123.56,123.5,10.24457113]
["bitfinex-derivatives","SOLF0:USTF0",1766518113089,0.06007675,123.54,123.5,10.24457113]
["bitfinex-derivatives","SOLF0:USTF0",1766518113382,0.06007675,123.54,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766518113767,0.06007675,123.54,123.48,75.14510181]
["bitfinex-derivatives","SOLF0:USTF0",1766518114581,0.06007675,123.54,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766518114984,0.06007675,123.54,123.51,7.35193473]
["bitfinex-derivatives","SOLF0:USTF0",1766518115168,0.06007675,123.54,123.48,1.46853068]
["bitfinex-derivatives","SOLF0:USTF0",1766518116186,0.06007675,123.54,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766518122688,0.06007675,123.54,123.5,0.05479553]
["bitfinex-derivatives","SOLF0:USTF0",1766518124090,0.06007675,123.54,123.5,7.34579553]
["bitfinex-derivatives","SOLF0:USTF0",1766518129288,4.42,123.53,123.5,0.05479553]
["bitfinex-derivatives","SOLF0:USTF0",1766518130291,4.42,123.53,123.5,0.00479553]
["bitfinex-derivatives","SOLF0:USTF0",1766518131079,7.675e-05,123.54,123.5,0.00479553]
["bitfinex-derivatives","SOLF0:USTF0",1766518131296,4.42,123.59,123.5,209.03909553]
["bitfinex-derivatives","SOLF0:USTF0",1766518131497,4.42,123.59,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518131688,4.42,123.59,123.51,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766518132394,0.05431695,123.56,123.54,0.05638913]
["bitfinex-derivatives","SOLF0:USTF0",1766518134391,0.05431695,123.56,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518134392,4.42,123.54,123.45,128.31453573]
["bitfinex-derivatives","SOLF0:USTF0",1766518134692,4.42,123.54,123.48,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518135396,0.05256064,123.52,123.5,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1766518136007,4.42,123.54,123.5,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1766518136298,4.42,123.56,123.5,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1766518137199,0.06155234,123.54,123.5,0.05531763]
["bitfinex-derivatives","SOLF0:USTF0",1766518138606,0.06155234,123.54,123.5,7.34601763]
["bitfinex-derivatives","SOLF0:USTF0",1766518139901,0.06155234,123.54,123.48,191.39851763]
["bitfinex-derivatives","SOLF0:USTF0",1766518140799,0.06155234,123.54,123.5,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1766518141000,0.06155234,123.54,123.5,7.34326064]
["bitfinex-derivatives","SOLF0:USTF0",1766518141504,0.06155234,123.54,123.5,0.05256064]
["bitfinex-derivatives","SOLF0:USTF0",1766518141505,4.59155234,123.54,123.5,0.05256064]
["bitfinex-derivatives","SOLF0:USTF0",1766518143599,0.06155234,123.54,123.5,0.05256064]
["bitfinex-derivatives","SOLF0:USTF0",1766518146406,0.06155234,123.54,123.5,7.34356064]
["bitfinex-derivatives","SOLF0:USTF0",1766518150609,4.59155234,123.54,123.5,0.05256064]
["bitfinex-derivatives","SOLF0:USTF0",1766518151006,4.59155234,123.54,123.5,0.00256064]
["bitfinex-derivatives","SOLF0:USTF0",1766518153812,7.35035234,123.54,123.46,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1766518154010,4.53,123.52,123.44,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1766518154805,4.53,123.52,123.45,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766518155008,0.05954744,123.49,123.45,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766518155615,4.53,123.52,123.43,113.4802]
["bitfinex-derivatives","SOLF0:USTF0",1766518155616,4.53,123.52,123.46,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1766518156323,4.53,123.52,123.45,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1766518156710,0.05953748,123.5,123.47,0.05954744]
["bitfinex-derivatives","SOLF0:USTF0",1766518157605,4.53,123.52,123.47,7.35224744]
["bitfinex-derivatives","SOLF0:USTF0",1766518158711,0.06076429,123.51,123.47,7.35224744]
["bitfinex-derivatives","SOLF0:USTF0",1766518162120,4.59076429,123.51,123.43,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518162316,4.53,123.51,123.43,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518163120,0.05513974,123.48,123.46,0.05929174]
["bitfinex-derivatives","SOLF0:USTF0",1766518168527,0.05513974,123.48,123.44,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1766518178441,4.24,123.51,123.45,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1766518178638,4.24,123.51,123.43,209.0979]
["bitfinex-derivatives","SOLF0:USTF0",1766518179536,4.24,123.51,123.46,7.34878548]
["bitfinex-derivatives","SOLF0:USTF0",1766518180631,0.0594135,123.5,123.46,7.34878548]
["bitfinex-derivatives","SOLF0:USTF0",1766518182036,0.0594135,123.5,123.46,0.05538548]
["bitfinex-derivatives","SOLF0:USTF0",1766518182640,4.2994135,123.5,123.46,0.05538548]
["bitfinex-derivatives","SOLF0:USTF0",1766518187244,0.0594135,123.5,123.46,0.05538548]
["bitfinex-derivatives","SOLF0:USTF0",1766518187542,4.24,123.54,123.46,114.9747644]
["bitfinex-derivatives","SOLF0:USTF0",1766518187733,4.24,123.54,123.47,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766518188534,0.05600849,123.52,123.49,7.34489439]
["bitfinex-derivatives","SOLF0:USTF0",1766518201755,4.18600849,123.52,123.49,0.05339439]
["bitfinex-derivatives","SOLF0:USTF0",1766518201959,4.18600849,123.52,123.49,0.00339439]
["bitfinex-derivatives","SOLF0:USTF0",1766518205764,0.05600849,123.52,123.49,0.00339439]
["bitfinex-derivatives","SOLF0:USTF0",1766518206966,0.05600849,123.52,123.49,7.29469439]
["bitfinex-derivatives","SOLF0:USTF0",1766518207358,1.51571,123.55,123.49,7.29469439]
["bitfinex-derivatives","SOLF0:USTF0",1766518207559,1.51571,123.55,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766518207560,5.64571,123.55,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766518208154,7.11498892,123.55,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766518208350,0.05205978,123.54,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766518209856,0.05205978,123.54,123.49,0.00339439]
["bitfinex-derivatives","SOLF0:USTF0",1766518210564,0.05205978,123.54,123.49,7.29489439]
["bitfinex-derivatives","SOLF0:USTF0",1766518213054,0.05205978,123.54,123.5,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766518213252,0.00205978,123.54,123.5,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1766518214160,5.59927892,123.59,123.51,102.9104]
["bitfinex-derivatives","SOLF0:USTF0",1766518214662,4.13,123.58,123.51,102.9104]
["bitfinex-derivatives","SOLF0:USTF0",1766518215165,0.05557148,123.56,123.53,0.05587744]
["bitfinex-derivatives","SOLF0:USTF0",1766518217264,4.18557148,123.56,123.53,0.05587744]
["bitfinex-derivatives","SOLF0:USTF0",1766518218167,0.05557148,123.56,123.53,0.05587744]
["bitfinex-derivatives","SOLF0:USTF0",1766518228470,0.05557148,123.56,123.53,7.34497744]
["bitfinex-derivatives","SOLF0:USTF0",1766518230066,4.13,123.58,123.53,7.34497744]
["bitfinex-derivatives","SOLF0:USTF0",1766518230376,4.13,123.59,123.53,7.34497744]
["bitfinex-derivatives","SOLF0:USTF0",1766518231168,0.05470637,123.57,123.53,7.34497744]
["bitfinex-derivatives","SOLF0:USTF0",1766518238376,5.86398529,123.57,123.53,0.05587744]
["bitfinex-derivatives","SOLF0:USTF0",1766518238577,4.34,123.56,123.53,0.05587744]
["bitfinex-derivatives","SOLF0:USTF0",1766518238971,4.34,123.56,123.49,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766518239177,4.34,123.56,123.48,209.033]
["bitfinex-derivatives","SOLF0:USTF0",1766518239881,0.06027674,123.53,123.51,0.05179926]
["bitfinex-derivatives","SOLF0:USTF0",1766518252990,4.40027674,123.53,123.51,0.00179926]
["bitfinex-derivatives","SOLF0:USTF0",1766518253391,0.06027674,123.53,123.51,0.00179926]
["bitfinex-derivatives","SOLF0:USTF0",1766518258204,4.40027674,123.53,123.51,0.00179926]
["bitfinex-derivatives","SOLF0:USTF0",1766518258501,4.40027674,123.53,123.43,128.33253573]
["bitfinex-derivatives","SOLF0:USTF0",1766518258703,4.40027674,123.53,123.44,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766518258704,4.34,123.53,123.44,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766518259302,0.05184424,123.5,123.47,0.0607622]
["bitfinex-derivatives","SOLF0:USTF0",1766518259513,4.39184424,123.5,123.47,0.0607622]
["bitfinex-derivatives","SOLF0:USTF0",1766518260602,95.6,123.55,123.47,0.0607622]
["bitfinex-derivatives","SOLF0:USTF0",1766518260603,97.8937767,123.55,123.47,0.0607622]
["bitfinex-derivatives","SOLF0:USTF0",1766518260903,2.2937767,123.55,123.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766518261106,2.2937767,123.55,123.47,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766518261308,7.288,123.56,123.47,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766518261509,9.5817767,123.56,123.47,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766518261701,0.06057413,123.53,123.5,0.06091031]
["bitfinex-derivatives","SOLF0:USTF0",1766518262608,4.42057413,123.53,123.5,0.06091031]
["bitfinex-derivatives","SOLF0:USTF0",1766518265197,4.42057413,123.53,123.5,0.00091031]
["bitfinex-derivatives","SOLF0:USTF0",1766518266007,4.42057413,123.53,123.47,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1766518267013,4.42057413,123.53,123.49,0.05808737]
["bitfinex-derivatives","SOLF0:USTF0",1766518270216,4.42057413,123.53,123.45,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766518270411,4.36,123.53,123.45,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1766518270811,4.36,123.53,123.46,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1766518271108,0.06138126,123.51,123.48,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766518271308,4.42138126,123.51,123.48,0.06041345]
["bitfinex-derivatives","SOLF0:USTF0",1766518275913,4.42138126,123.51,123.48,0.00041345]
["bitfinex-derivatives","SOLF0:USTF0",1766518276115,6.71515796,123.51,123.44,102.8941]
["bitfinex-derivatives","SOLF0:USTF0",1766518276321,4.36,123.5,123.44,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766518276711,4.36,123.5,123.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766518277017,0.05345207,123.47,123.45,0.04904789]
["bitfinex-derivatives","SOLF0:USTF0",1766518280220,0.05345207,123.47,123.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766518280720,0.05345207,123.47,123.42,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766518281821,0.05345207,123.47,123.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766518284224,0.05345207,123.47,123.43,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766518285117,0.05345207,123.47,123.44,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766518285626,4.36,123.5,123.44,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1766518286519,0.05906017,123.48,123.46,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1766518290918,4.36,123.5,123.46,7.34527789]
["bitfinex-derivatives","SOLF0:USTF0",1766518291617,4.59,123.53,123.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766518292020,0.05460287,123.51,123.49,0.05839004]
["bitfinex-derivatives","SOLF0:USTF0",1766518304933,4.22,123.54,123.49,3.19839004]
["bitfinex-derivatives","SOLF0:USTF0",1766518305230,4.22,123.54,123.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766518306034,0.05641073,123.53,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518311439,4.27641073,123.53,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518313539,0.05641073,123.53,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518316747,0.05641073,123.53,123.5,7.34449589]
["bitfinex-derivatives","SOLF0:USTF0",1766518319240,4.22,123.56,123.5,10.47449589]
["bitfinex-derivatives","SOLF0:USTF0",1766518319436,4.22,123.56,123.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766518320246,0.05900402,123.55,123.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766518320645,0.05900402,123.55,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766518321343,4.56900402,123.55,123.5,7.34399589]
["bitfinex-derivatives","SOLF0:USTF0",1766518321544,4.56900402,123.55,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518321744,4.56900402,123.55,123.5,3.19349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518322746,4.56900402,123.55,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766518322944,4.56900402,123.55,123.51,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766518323152,0.05900402,123.55,123.51,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1766518330157,4.56900402,123.55,123.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766518330355,4.56900402,123.55,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518330655,5.9781732,123.54,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518332664,4.51,123.53,123.5,0.05349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518334364,0.05900402,123.55,123.5,3.22349589]
["bitfinex-derivatives","SOLF0:USTF0",1766518335252,0.05900402,123.55,123.51,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1766518338957,0.05900402,123.55,123.52,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1766518339152,4.51,123.58,123.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518340254,0.05641046,123.57,123.54,0.0533575]
["bitfinex-derivatives","SOLF0:USTF0",1766518340656,0.05641046,123.57,123.54,7.3419575]
["bitfinex-derivatives","SOLF0:USTF0",1766518342462,0.05641046,123.57,123.54,0.0533575]
["bitfinex-derivatives","SOLF0:USTF0",1766518348354,4.56641046,123.57,123.54,0.0533575]
["bitfinex-derivatives","SOLF0:USTF0",1766518356477,4.56641046,123.57,123.54,0.0033575]
["bitfinex-derivatives","SOLF0:USTF0",1766518357479,0.05641046,123.57,123.54,3.2333575]
["bitfinex-derivatives","SOLF0:USTF0",1766518357688,4.42,123.59,123.54,3.2333575]
["bitfinex-derivatives","SOLF0:USTF0",1766518358585,0.05807706,123.58,123.54,10.5218575]
["bitfinex-derivatives","SOLF0:USTF0",1766518359682,0.05807706,123.58,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518360182,4.42,123.61,123.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518360382,4.42,123.61,123.56,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1766518360982,5.8881732,123.61,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518361185,5.8881732,123.61,123.57,0.06184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518361186,4.42,123.6,123.57,0.06184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518361385,4.47504497,123.6,123.57,0.06184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518362992,0.05504497,123.6,123.57,0.06184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518379206,0.05504497,123.6,123.57,3.23184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518380406,0.05504497,123.6,123.57,0.06184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518381810,4.71504497,123.6,123.57,0.00184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518392019,0.05504497,123.6,123.57,0.00184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518393521,4.71504497,123.6,123.57,0.00184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518395727,7.00699616,123.6,123.57,0.00184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518395930,4.66,123.59,123.57,0.00184733]
["bitfinex-derivatives","SOLF0:USTF0",1766518397528,4.66,123.59,123.52,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766518398625,0.05128072,123.57,123.54,0.05932618]
["bitfinex-derivatives","SOLF0:USTF0",1766518401732,0.05128072,123.57,123.49,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766518401733,4.71128072,123.57,123.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766518401920,4.66,123.57,123.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766518402529,0.05259935,123.55,123.53,0.05966305]
["bitfinex-derivatives","SOLF0:USTF0",1766518403732,4.71259935,123.55,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766518404839,4.71259935,123.55,123.52,0.05549712]
["bitfinex-derivatives","SOLF0:USTF0",1766518405531,4.71259935,123.55,123.48,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1766518406634,4.71259935,123.55,123.5,0.05740749]
["bitfinex-derivatives","SOLF0:USTF0",1766518408342,6.95195119,123.54,123.5,0.05740749]
["bitfinex-derivatives","SOLF0:USTF0",1766518409438,4.66,123.53,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766518409640,4.66,123.51,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766518410338,0.05972584,123.5,123.47,0.05327621]
["bitfinex-derivatives","SOLF0:USTF0",1766518413945,4.50972584,123.5,123.47,0.05327621]
["bitfinex-derivatives","SOLF0:USTF0",1766518415350,4.50972584,123.5,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766518415852,4.50972584,123.5,123.44,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1766518418753,4.45,123.49,123.43,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766518419055,4.5066976,123.47,123.43,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766518419353,4.5066976,123.47,123.4,12.01582044]
["bitfinex-derivatives","SOLF0:USTF0",1766518419548,4.5066976,123.47,123.4,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1766518419948,6.74195119,123.46,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766518420144,0.05744513,123.44,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766518420743,4.45,123.48,123.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766518421846,0.05413861,123.46,123.44,0.05242875]
["bitfinex-derivatives","SOLF0:USTF0",1766518422046,0.05413861,123.46,123.44,0.00242875]
["bitfinex-derivatives","SOLF0:USTF0",1766518430860,4.50413861,123.46,123.44,0.00242875]
["bitfinex-derivatives","SOLF0:USTF0",1766518431556,4.50413861,123.46,123.39,6.95935029]
["bitfinex-derivatives","SOLF0:USTF0",1766518431859,4.50413861,123.46,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518433154,4.50413861,123.46,123.4,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1766518433350,5.97446539,123.46,123.4,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1766518435560,0.05413861,123.46,123.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766518435756,7.2914,123.5,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766518435757,4.45,123.5,123.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766518436457,4.45,123.5,123.44,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1766518436859,4.45,123.5,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518437160,0.0574901,123.48,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518438260,5.92032678,123.52,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518439149,0.05384961,123.5,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518439354,0.05384961,123.5,123.46,10.4650244]
["bitfinex-derivatives","SOLF0:USTF0",1766518439863,0.05384961,123.5,123.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766518440252,0.05384961,123.5,123.47,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1766518440869,0.05384961,123.5,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518442667,4.31384961,123.5,123.46,0.0517244]
["bitfinex-derivatives","SOLF0:USTF0",1766518444266,0.05384961,123.5,123.46,3.1317244]
["bitfinex-derivatives","SOLF0:USTF0",1766518444868,4.26,123.52,123.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766518445866,0.05938221,123.51,123.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766518446665,0.05938221,123.51,123.47,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1766518447064,0.05938221,123.51,123.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766518447564,4.26,123.54,123.48,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1766518447770,5.73032678,123.56,123.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766518448165,4.26,123.56,123.5,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1766518448573,0.05806313,123.54,123.52,0.0509215]
["bitfinex-derivatives","SOLF0:USTF0",1766518452967,4.31806313,123.54,123.48,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766518453675,4.26,123.53,123.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766518453974,0.06019569,123.51,123.49,0.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1766518456067,0.00019569,123.51,123.49,3.06444466]
["bitfinex-derivatives","SOLF0:USTF0",1766518457571,0.00019569,123.51,123.49,10.35594466]
["bitfinex-derivatives","SOLF0:USTF0",1766518459860,0.00019569,123.51,123.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766518466077,0.00019569,123.51,123.49,10.28594466]
["bitfinex-derivatives","SOLF0:USTF0",1766518475289,0.00019569,123.51,123.5,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1766518479388,2.76838204,123.59,123.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766518479585,4.23870882,123.59,123.53,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1766518480384,0.05392913,123.57,123.55,0.05267389]
["bitfinex-derivatives","SOLF0:USTF0",1766518480689,0.05392913,123.57,123.55,0.00267389]
["bitfinex-derivatives","SOLF0:USTF0",1766518480883,0.05392913,123.57,123.52,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766518481284,4.39392913,123.57,123.52,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766518481886,4.39392913,123.57,123.53,0.06159946]
["bitfinex-derivatives","SOLF0:USTF0",1766518484786,0.05392913,123.57,123.53,7.35089946]
["bitfinex-derivatives","SOLF0:USTF0",1766518489597,0.05392913,123.57,123.53,11.47089946]
["bitfinex-derivatives","SOLF0:USTF0",1766518490486,4.34,123.56,123.53,0.00159946]
["bitfinex-derivatives","SOLF0:USTF0",1766518491000,1.47032678,123.55,123.53,0.00159946]
["bitfinex-derivatives","SOLF0:USTF0",1766518491999,4.34,123.56,123.53,0.00159946]
["bitfinex-derivatives","SOLF0:USTF0",1766518495687,6.63435234,123.54,123.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766518495892,4.34,123.53,123.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766518496705,0.05910098,123.51,123.49,0.05117527]
["bitfinex-derivatives","SOLF0:USTF0",1766518501004,4.34,123.53,123.49,0.05117527]
["bitfinex-derivatives","SOLF0:USTF0",1766518502000,0.05375444,123.52,123.49,0.05117527]
["bitfinex-derivatives","SOLF0:USTF0",1766518504496,4.12375444,123.52,123.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766518505504,4.12375444,123.52,123.48,0.05337253]
["bitfinex-derivatives","SOLF0:USTF0",1766518506493,0.05375444,123.52,123.48,3.98337253]
["bitfinex-derivatives","SOLF0:USTF0",1766518509014,0.05375444,123.52,123.48,11.27557253]
["bitfinex-derivatives","SOLF0:USTF0",1766518512310,4.12375444,123.52,123.48,7.34557253]
["bitfinex-derivatives","SOLF0:USTF0",1766518512512,4.12375444,123.52,123.48,0.05337253]
["bitfinex-derivatives","SOLF0:USTF0",1766518513906,4.12375444,123.52,123.45,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518513907,2.29435234,123.51,123.45,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518514120,4.07,123.5,123.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766518514410,113.3854,123.54,123.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766518514411,6.36435234,123.49,123.44,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766518515007,0.05318375,123.48,123.45,3.98508205]
["bitfinex-derivatives","SOLF0:USTF0",1766518515208,0.05318375,123.48,123.45,3.98312659]
["bitfinex-derivatives","SOLF0:USTF0",1766518522520,0.05318375,123.48,123.45,11.27712659]
["bitfinex-derivatives","SOLF0:USTF0",1766518534421,4.07,123.51,123.46,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518535025,3.97,123.53,123.47,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518535430,3.97,123.53,123.46,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766518535431,0.0049355,123.51,123.49,4.27027395]
["bitfinex-derivatives","SOLF0:USTF0",1766518535612,3.97,123.57,123.5,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518536126,3.97,123.57,123.51,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518536624,0.05093184,123.55,123.53,0.05802555]
["bitfinex-derivatives","SOLF0:USTF0",1766518537325,3.97,123.57,123.53,0.05802555]
["bitfinex-derivatives","SOLF0:USTF0",1766518538426,0.06042255,123.56,123.53,0.05802555]
["bitfinex-derivatives","SOLF0:USTF0",1766518541532,3.97,123.61,123.55,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518541828,3.97,123.63,123.55,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518542331,3.97,123.63,123.54,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766518542332,0.05930411,123.6,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518543029,3.97,123.63,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518543828,0.05547273,123.62,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518545832,3.97,123.65,123.58,4.26623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518546832,0.05548324,123.63,123.58,4.26623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518548325,0.05548324,123.63,123.58,11.55233085]
["bitfinex-derivatives","SOLF0:USTF0",1766518552641,5.49168725,123.63,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518553035,4.02548324,123.63,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518554347,4.02548324,123.63,123.58,4.26623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518554935,4.02548324,123.63,123.58,11.55243085]
["bitfinex-derivatives","SOLF0:USTF0",1766518555137,0.05548324,123.63,123.58,11.55243085]
["bitfinex-derivatives","SOLF0:USTF0",1766518555332,0.05548324,123.63,123.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518558750,0.05548324,123.63,123.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518559747,0.05548324,123.63,123.6,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1766518560345,0.05548324,123.63,123.59,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766518561352,0.05548324,123.63,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518561560,1.52168725,123.63,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518561843,3.98,123.62,123.58,0.05623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518569847,0.05548324,123.63,123.58,4.02623085]
["bitfinex-derivatives","SOLF0:USTF0",1766518572549,0.05548324,123.63,123.58,11.31243085]
["bitfinex-derivatives","SOLF0:USTF0",1766518573445,0.05548324,123.63,123.56,56.87243085]
["bitfinex-derivatives","SOLF0:USTF0",1766518573952,0.05548324,123.63,123.56,64.15943085]
["bitfinex-derivatives","SOLF0:USTF0",1766518574436,0.05548324,123.63,123.58,0.057554]
["bitfinex-derivatives","SOLF0:USTF0",1766518574850,0.05548324,123.63,123.56,6.92998485]
["bitfinex-derivatives","SOLF0:USTF0",1766518575345,0.05548324,123.63,123.57,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766518575541,0.05548324,123.63,123.57,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1766518575736,0.05548324,123.63,123.59,0.0570689]
["bitfinex-derivatives","SOLF0:USTF0",1766518575940,0.05548324,123.63,123.59,4.0270689]
["bitfinex-derivatives","SOLF0:USTF0",1766518576851,0.05548324,123.63,123.59,0.0570689]
["bitfinex-derivatives","SOLF0:USTF0",1766518580346,4.03548324,123.63,123.59,0.0570689]
["bitfinex-derivatives","SOLF0:USTF0",1766518588856,0.05548324,123.63,123.59,11.2526689]
["bitfinex-derivatives","SOLF0:USTF0",1766518591961,0.05548324,123.63,123.6,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1766518592159,3.78,123.65,123.6,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1766518592468,3.74,123.67,123.61,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766518593260,0.05993691,123.65,123.63,0.05971844]
["bitfinex-derivatives","SOLF0:USTF0",1766518594167,3.74,123.64,123.59,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1766518594964,0.05152204,123.63,123.6,0.05616675]
["bitfinex-derivatives","SOLF0:USTF0",1766518604476,3.58,123.66,123.6,3.85616675]
["bitfinex-derivatives","SOLF0:USTF0",1766518604957,3.58,123.66,123.62,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766518605159,5.04620401,123.68,123.62,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1766518605366,3.58,123.68,123.64,0.06189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518605569,0.05810472,123.66,123.64,0.06189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518606261,95.56,123.69,123.64,3.86189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518606458,99.14,123.69,123.64,3.86189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518607159,0.05188583,123.68,123.64,3.86189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518607558,0.05188583,123.68,123.64,11.14429197]
["bitfinex-derivatives","SOLF0:USTF0",1766518609263,0.00188583,123.68,123.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766518615675,3.58188583,123.68,123.64,0.06189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518621089,3.58188583,123.68,123.64,0.00189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518622187,0.00188583,123.68,123.64,3.71189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518623478,0.00188583,123.68,123.64,0.00189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518624078,6.0005855,123.68,123.64,0.00189197]
["bitfinex-derivatives","SOLF0:USTF0",1766518624882,6.0005855,123.68,123.59,99.32859197]
["bitfinex-derivatives","SOLF0:USTF0",1766518625184,3.71,123.67,123.59,99.32859197]
["bitfinex-derivatives","SOLF0:USTF0",1766518625491,3.71,123.67,123.59,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766518625702,3.71,123.67,123.58,113.341]
["bitfinex-derivatives","SOLF0:USTF0",1766518625987,0.05971809,123.64,123.61,0.06014106]
["bitfinex-derivatives","SOLF0:USTF0",1766518627384,0.05971809,123.64,123.61,2.62014106]
["bitfinex-derivatives","SOLF0:USTF0",1766518629495,9.56919967,123.68,123.59,113.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766518629496,3.71,123.68,123.59,113.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766518630390,0.05121397,123.65,123.62,0.05573643]
["bitfinex-derivatives","SOLF0:USTF0",1766518642506,3.71,123.69,123.62,0.05573643]
["bitfinex-derivatives","SOLF0:USTF0",1766518643605,3.71,123.69,123.64,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766518643804,0.05398318,123.68,123.65,0.05986666]
["bitfinex-derivatives","SOLF0:USTF0",1766518645915,3.76398318,123.68,123.65,0.05986666]
["bitfinex-derivatives","SOLF0:USTF0",1766518646814,0.05398318,123.68,123.65,0.05986666]
["bitfinex-derivatives","SOLF0:USTF0",1766518647316,3.76398318,123.68,123.62,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766518647513,3.71,123.68,123.62,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766518648421,2.28869967,123.69,123.64,0.00281143]
["bitfinex-derivatives","SOLF0:USTF0",1766518648422,0.05313131,123.66,123.64,0.00281143]
["bitfinex-derivatives","SOLF0:USTF0",1766518657116,3.78313131,123.66,123.64,0.00281143]
["bitfinex-derivatives","SOLF0:USTF0",1766518657314,3.78313131,123.66,123.57,48.14014106]
["bitfinex-derivatives","SOLF0:USTF0",1766518657520,3.73,123.66,123.57,48.14014106]
["bitfinex-derivatives","SOLF0:USTF0",1766518658328,0.05280268,123.63,123.6,0.05301569]
["bitfinex-derivatives","SOLF0:USTF0",1766518658630,0.05280268,123.63,123.6,7.33811569]
["bitfinex-derivatives","SOLF0:USTF0",1766518659024,3.73,123.65,123.61,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766518659228,2.28869967,123.67,123.61,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1766518659425,97.80869967,123.67,123.61,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1766518660019,0.05598804,123.65,123.63,0.05168371]
["bitfinex-derivatives","SOLF0:USTF0",1766518661424,3.78598804,123.65,123.63,0.00168371]
["bitfinex-derivatives","SOLF0:USTF0",1766518661729,3.78598804,123.65,123.59,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1766518662619,3.78598804,123.65,123.61,0.05444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518664621,0.05598804,123.65,123.61,3.70444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518670831,0.05598804,123.65,123.61,10.98894754]
["bitfinex-derivatives","SOLF0:USTF0",1766518672031,99.25,123.67,123.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766518672426,99.25,123.67,123.62,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1766518673036,0.05628063,123.66,123.62,10.934]
["bitfinex-derivatives","SOLF0:USTF0",1766518674839,0.05628063,123.66,123.61,0.05444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518674840,3.78628063,123.66,123.61,0.05444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518675836,3.78628063,123.66,123.61,3.69444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518678644,0.05628063,123.66,123.61,3.69444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518678847,3.78628063,123.66,123.61,3.69444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518679039,3.73,123.65,123.61,0.05444754]
["bitfinex-derivatives","SOLF0:USTF0",1766518682242,3.73,123.65,123.61,7.33894754]
["bitfinex-derivatives","SOLF0:USTF0",1766518683647,1.52191948,123.66,123.62,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1766518683846,0.05628063,123.66,123.62,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1766518684042,3.49,123.71,123.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518684251,4.95563885,123.71,123.65,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1766518684543,3.49,123.71,123.65,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1766518684738,4.95563885,123.71,123.65,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1766518684940,4.95563885,123.69,123.63,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1766518685142,5.00690952,123.69,123.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518686140,5.00690952,123.69,123.65,0.05898159]
["bitfinex-derivatives","SOLF0:USTF0",1766518686347,1.46563885,123.67,123.65,0.05898159]
["bitfinex-derivatives","SOLF0:USTF0",1766518686548,1.46563885,123.67,123.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518686943,3.49,123.68,123.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518687145,3.49,123.68,123.62,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766518687345,1.46563885,123.67,123.62,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1766518687540,0.05354075,123.66,123.63,0.05764333]
["bitfinex-derivatives","SOLF0:USTF0",1766518688751,0.05354075,123.66,123.63,7.34084333]
["bitfinex-derivatives","SOLF0:USTF0",1766518688955,1.46563885,123.68,123.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518689851,0.05980229,123.67,123.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518690556,4.95563885,123.7,123.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766518691559,0.05573915,123.68,123.66,0.06045372]
["bitfinex-derivatives","SOLF0:USTF0",1766518693150,4.95563885,123.7,123.66,0.06045372]
["bitfinex-derivatives","SOLF0:USTF0",1766518694253,0.05517631,123.69,123.66,0.06045372]
["bitfinex-derivatives","SOLF0:USTF0",1766518694959,1.46563885,123.72,123.66,3.65045372]
["bitfinex-derivatives","SOLF0:USTF0",1766518695168,4.95563885,123.72,123.66,3.65045372]
["bitfinex-derivatives","SOLF0:USTF0",1766518695458,4.95563885,123.72,123.66,10.93195372]
["bitfinex-derivatives","SOLF0:USTF0",1766518696051,0.05291937,123.7,123.66,10.93195372]
["bitfinex-derivatives","SOLF0:USTF0",1766518698969,0.05291937,123.7,123.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766518699367,98.99,123.73,123.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766518699568,100.45563885,123.73,123.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766518699765,100.45563885,123.73,123.67,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766518700174,98.99,123.73,123.67,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766518700365,0.05997251,123.71,123.69,0.05924739]
["bitfinex-derivatives","SOLF0:USTF0",1766518703569,3.49,123.73,123.69,0.05924739]
["bitfinex-derivatives","SOLF0:USTF0",1766518704667,0.05690362,123.72,123.69,0.05924739]
["bitfinex-derivatives","SOLF0:USTF0",1766518712682,3.77690362,123.72,123.69,0.05924739]
["bitfinex-derivatives","SOLF0:USTF0",1766518712875,3.77690362,123.72,123.66,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1766518712876,3.72,123.71,123.66,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1766518713892,3.72,123.71,123.67,0.05544763]
["bitfinex-derivatives","SOLF0:USTF0",1766518714080,0.05690362,123.72,123.67,3.51544763]
["bitfinex-derivatives","SOLF0:USTF0",1766518714272,0.05690362,123.72,123.67,10.79644763]
["bitfinex-derivatives","SOLF0:USTF0",1766518714478,0.05690362,123.72,123.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766518716187,1.52254247,123.72,123.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766518720490,4.96254247,123.72,123.67,0.05544763]
["bitfinex-derivatives","SOLF0:USTF0",1766518720887,4.90563885,123.7,123.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766518721192,4.90563885,123.7,123.64,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766518721392,1.46563885,123.72,123.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766518721602,4.90563885,123.74,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766518721785,3.44,123.73,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766518721983,0.06074722,123.71,123.68,3.58095538]
["bitfinex-derivatives","SOLF0:USTF0",1766518722896,3.44,123.73,123.68,3.58095538]
["bitfinex-derivatives","SOLF0:USTF0",1766518723687,0.05502877,123.72,123.68,3.58095538]
["bitfinex-derivatives","SOLF0:USTF0",1766518725194,3.44,123.75,123.68,3.58095538]
["bitfinex-derivatives","SOLF0:USTF0",1766518725397,95.48,123.76,123.68,3.58095538]
["bitfinex-derivatives","SOLF0:USTF0",1766518725398,96.94563885,123.76,123.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766518725595,100.38563885,123.76,123.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766518726297,0.05843986,123.74,123.71,0.05195392]
["bitfinex-derivatives","SOLF0:USTF0",1766518726692,0.05843986,123.74,123.71,7.33055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518729494,0.05843986,123.74,123.71,10.80055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518729802,96.94563885,123.76,123.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766518730905,0.05927394,123.75,123.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766518731306,95.1356789,123.76,123.72,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1766518732200,0.02096642,123.75,123.72,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1766518734405,0.02096642,123.75,123.71,0.05195392]
["bitfinex-derivatives","SOLF0:USTF0",1766518734604,0.02096642,123.75,123.71,3.46195392]
["bitfinex-derivatives","SOLF0:USTF0",1766518735597,0.02096642,123.75,123.71,10.74055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518736200,0.02096642,123.75,123.71,7.33055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518736201,3.46096642,123.75,123.71,7.33055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518736707,0.02096642,123.75,123.71,7.33055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518737811,0.02096642,123.75,123.71,10.74055392]
["bitfinex-derivatives","SOLF0:USTF0",1766518742908,0.00096642,123.75,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766518749013,0.00096642,123.75,123.72,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766518749220,0.00096642,123.75,123.71,0.05195392]
["bitfinex-derivatives","SOLF0:USTF0",1766518749411,0.00096642,123.75,123.71,3.43195392]
["bitfinex-derivatives","SOLF0:USTF0",1766518750308,0.00096642,123.75,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766518755124,0.00096642,123.75,123.72,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1766518756021,0.00096642,123.75,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766518759628,80.13664532,123.76,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766518764323,99.0,123.79,123.73,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766518764523,99.0,123.79,123.75,0.0585944]
["bitfinex-derivatives","SOLF0:USTF0",1766518768932,95.44,123.79,123.75,0.0585944]
["bitfinex-derivatives","SOLF0:USTF0",1766518769528,2.28613208,123.82,123.76,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1766518769728,2.28613208,123.82,123.78,0.05831266]
["bitfinex-derivatives","SOLF0:USTF0",1766518769921,95.44,123.83,123.78,0.05831266]
["bitfinex-derivatives","SOLF0:USTF0",1766518770128,2.28613208,123.84,123.79,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766518770329,5.84613208,123.85,123.79,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766518770530,5.84613208,123.85,123.81,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1766518773836,2.28613208,123.85,123.81,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1766518774426,3.68,123.87,123.81,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1766518775528,3.68,123.87,123.82,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1766518778032,113.0206,123.94,123.82,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1766518778033,3.68,123.92,123.85,113.0935]
["bitfinex-derivatives","SOLF0:USTF0",1766518778234,118.58350577,124.0,123.87,113.13774978]
["bitfinex-derivatives","SOLF0:USTF0",1766518778235,3.68,123.97,123.87,113.13774978]
["bitfinex-derivatives","SOLF0:USTF0",1766518778433,2.28613208,123.96,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518779537,5.96613208,123.96,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518780735,3.68,123.96,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518783334,2.28613208,123.97,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518783536,5.96613208,123.97,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518789039,3.68,123.96,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518790634,3.68,123.98,123.91,0.05997579]
["bitfinex-derivatives","SOLF0:USTF0",1766518790837,3.68,123.98,123.93,0.05849326]
["bitfinex-derivatives","SOLF0:USTF0",1766518791551,9.58,124.0,123.93,7.32399326]
["bitfinex-derivatives","SOLF0:USTF0",1766518791742,2.28613208,124.03,123.95,113.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766518792047,2.28613208,124.04,123.98,0.05137697]
["bitfinex-derivatives","SOLF0:USTF0",1766518792233,95.32,124.06,124.0,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1766518792436,7.2568,124.09,124.0,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1766518792437,2.28613208,124.07,124.0,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1766518792640,2.28613208,124.07,124.02,0.0017153]
["bitfinex-derivatives","SOLF0:USTF0",1766518792843,2.28613208,124.03,123.93,113.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766518793045,2.28613208,124.01,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766518793249,2.28613208,124.03,123.94,208.3319]
["bitfinex-derivatives","SOLF0:USTF0",1766518793650,3.68,124.02,123.96,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766518793838,0.0617153,124.0,123.98,0.05243914]
["bitfinex-derivatives","SOLF0:USTF0",1766518795736,3.7417153,124.0,123.98,0.00243914]
["bitfinex-derivatives","SOLF0:USTF0",1766518795934,5.19947934,124.0,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766518796950,5.19947934,124.0,123.95,0.05164268]
["bitfinex-derivatives","SOLF0:USTF0",1766518797145,3.68,124.02,123.95,114.51150672]
["bitfinex-derivatives","SOLF0:USTF0",1766518797340,3.68,124.02,123.95,114.45986404]
["bitfinex-derivatives","SOLF0:USTF0",1766518797843,3.68,124.04,123.95,114.45986404]
["bitfinex-derivatives","SOLF0:USTF0",1766518798048,3.68,124.04,123.97,1.45776404]
["bitfinex-derivatives","SOLF0:USTF0",1766518798356,3.68,124.04,123.99,0.05919093]
["bitfinex-derivatives","SOLF0:USTF0",1766518798650,3.68,124.06,124.0,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1766518799149,3.68,124.06,123.98,112.9751]
["bitfinex-derivatives","SOLF0:USTF0",1766518799150,3.68,124.05,123.98,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766518799450,3.68,124.05,124.0,0.05703369]
["bitfinex-derivatives","SOLF0:USTF0",1766518800444,5.13776404,124.04,124.0,0.05703369]
["bitfinex-derivatives","SOLF0:USTF0",1766518800645,1.45776404,124.06,123.96,114.45356404]
["bitfinex-derivatives","SOLF0:USTF0",1766518800646,1.45776404,124.02,123.96,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766518801046,3.68,124.03,123.95,209.74006404]
["bitfinex-derivatives","SOLF0:USTF0",1766518801252,3.68,124.03,123.95,208.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766518801549,0.05533814,124.0,123.98,0.05494339]
["bitfinex-derivatives","SOLF0:USTF0",1766518802744,3.95533814,124.0,123.98,0.00494339]
["bitfinex-derivatives","SOLF0:USTF0",1766518804048,3.95533814,124.0,123.93,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766518804450,3.9,123.99,123.92,1.30088]
["bitfinex-derivatives","SOLF0:USTF0",1766518804944,0.05367616,123.97,123.94,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766518809055,3.95367616,123.97,123.94,0.05321041]
["bitfinex-derivatives","SOLF0:USTF0",1766518809257,3.95367616,123.97,123.94,0.00321041]
["bitfinex-derivatives","SOLF0:USTF0",1766518812759,3.95367616,123.97,123.92,0.00409041]
["bitfinex-derivatives","SOLF0:USTF0",1766518812965,3.9,123.95,123.92,0.00409041]
["bitfinex-derivatives","SOLF0:USTF0",1766518813754,3.9,123.95,123.89,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766518814757,0.0538866,123.93,123.91,0.0552417]
["bitfinex-derivatives","SOLF0:USTF0",1766518816066,3.9,123.91,123.79,113.1486]
["bitfinex-derivatives","SOLF0:USTF0",1766518816257,3.9,123.91,123.76,208.4585]
["bitfinex-derivatives","SOLF0:USTF0",1766518816258,3.9,123.89,123.76,208.4585]
["bitfinex-derivatives","SOLF0:USTF0",1766518816560,3.9,123.83,123.7,113.227]
["bitfinex-derivatives","SOLF0:USTF0",1766518816758,3.9,123.81,123.7,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766518816961,0.05130041,123.77,123.74,0.05619854]
["bitfinex-derivatives","SOLF0:USTF0",1766518817263,3.95130041,123.77,123.7,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766518818165,3.95130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518822766,0.05130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518824965,3.95130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518825472,0.05130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518825668,3.95130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518828056,0.05130041,123.77,123.72,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1766518828261,0.05130041,123.77,123.72,113.26831888]
["bitfinex-derivatives","SOLF0:USTF0",1766518828558,3.9,123.79,123.72,113.26831888]
["bitfinex-derivatives","SOLF0:USTF0",1766518828963,3.9,123.79,123.73,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766518829166,3.9,123.79,123.71,113.2213]
["bitfinex-derivatives","SOLF0:USTF0",1766518829472,0.06108534,123.76,123.74,0.05210382]
["bitfinex-derivatives","SOLF0:USTF0",1766518829966,3.96108534,123.76,123.74,0.00210382]
["bitfinex-derivatives","SOLF0:USTF0",1766518832174,99.04220317,123.81,123.74,0.00210382]
["bitfinex-derivatives","SOLF0:USTF0",1766518832372,95.4,123.81,123.7,208.6295]
["bitfinex-derivatives","SOLF0:USTF0",1766518832971,0.05114032,123.77,123.74,0.05279606]
["bitfinex-derivatives","SOLF0:USTF0",1766518833978,4.16,123.82,123.74,7.32949606]
["bitfinex-derivatives","SOLF0:USTF0",1766518834178,4.16,123.82,123.74,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766518835077,0.05522884,123.79,123.77,0.00439484]
["bitfinex-derivatives","SOLF0:USTF0",1766518835278,4.16,123.8,123.77,0.00439484]
["bitfinex-derivatives","SOLF0:USTF0",1766518835976,4.2216328,123.8,123.77,0.00439484]
["bitfinex-derivatives","SOLF0:USTF0",1766518837475,3.28e-05,123.8,123.77,0.00439484]
["bitfinex-derivatives","SOLF0:USTF0",1766518840279,4.1600328,123.8,123.77,0.00439484]
["bitfinex-derivatives","SOLF0:USTF0",1766518842478,4.1600328,123.8,123.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766518842782,4.16,123.8,123.71,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766518843477,0.06109584,123.77,123.74,0.06036845]
["bitfinex-derivatives","SOLF0:USTF0",1766518843780,0.06109584,123.77,123.74,0.06018074]
["bitfinex-derivatives","SOLF0:USTF0",1766518850278,10.91490317,123.82,123.74,7.33698074]
["bitfinex-derivatives","SOLF0:USTF0",1766518850481,7.2727,123.82,123.74,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1766518851381,7.2727,123.82,123.77,0.05237826]
["bitfinex-derivatives","SOLF0:USTF0",1766518851382,0.05464436,123.79,123.77,0.05237826]
["bitfinex-derivatives","SOLF0:USTF0",1766518855481,0.00464436,123.79,123.77,3.93237826]
["bitfinex-derivatives","SOLF0:USTF0",1766518856390,0.00464436,123.79,123.77,11.20747826]
["bitfinex-derivatives","SOLF0:USTF0",1766518860795,0.00464436,123.79,123.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766518865690,4.31,123.87,123.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766518866693,0.04150086,123.85,123.83,0.05213526]
["bitfinex-derivatives","SOLF0:USTF0",1766518866890,0.00150086,123.85,123.83,4.15213526]
["bitfinex-derivatives","SOLF0:USTF0",1766518868698,0.00150086,123.85,123.83,11.42353526]
["bitfinex-derivatives","SOLF0:USTF0",1766518868898,0.00150086,123.85,123.83,7.32353526]
["bitfinex-derivatives","SOLF0:USTF0",1766518869101,0.00150086,123.85,123.83,0.05213526]
["bitfinex-derivatives","SOLF0:USTF0",1766518871097,4.31150086,123.85,123.83,0.00213526]
["bitfinex-derivatives","SOLF0:USTF0",1766518871499,4.31,123.84,123.78,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766518872496,0.05363612,123.82,123.8,0.05935572]
["bitfinex-derivatives","SOLF0:USTF0",1766518874510,0.00363612,123.82,123.8,11.43265572]
["bitfinex-derivatives","SOLF0:USTF0",1766518874806,0.00363612,123.82,123.8,7.33265572]
["bitfinex-derivatives","SOLF0:USTF0",1766518880425,0.00363612,123.82,123.8,0.05935572]
["bitfinex-derivatives","SOLF0:USTF0",1766518882101,0.00363612,123.82,123.8,7.33265572]
["bitfinex-derivatives","SOLF0:USTF0",1766518884816,0.00363612,123.82,123.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766518886223,0.00363612,123.82,123.8,7.33265572]
["bitfinex-derivatives","SOLF0:USTF0",1766518887120,0.00363612,123.82,123.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766518892324,0.00363612,123.82,123.8,7.33265572]
["bitfinex-derivatives","SOLF0:USTF0",1766518893330,0.00363612,123.82,123.8,0.05935572]
["bitfinex-derivatives","SOLF0:USTF0",1766518898424,0.00363612,123.82,123.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518898425,4.25363612,123.82,123.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518899416,4.25363612,123.82,123.77,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1766518899629,0.05645223,123.81,123.77,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1766518900933,4.30645223,123.81,123.77,0.0541017]
["bitfinex-derivatives","SOLF0:USTF0",1766518901227,4.30645223,123.81,123.74,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1766518901632,4.30645223,123.81,123.75,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766518902036,4.30645223,123.81,123.77,0.05212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518904837,0.05645223,123.81,123.77,0.05212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518908540,4.30645223,123.81,123.77,0.05212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518910139,0.05645223,123.81,123.77,4.23212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518910325,129.58674358,123.92,123.77,4.23212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518910326,4.25,123.85,123.77,4.23212276]
["bitfinex-derivatives","SOLF0:USTF0",1766518910531,4.25,123.89,123.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1766518911334,0.06064131,123.86,123.84,0.05776382]
["bitfinex-derivatives","SOLF0:USTF0",1766518925544,4.61064131,123.86,123.81,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1766518925735,4.55,123.86,123.81,11.7224]
["bitfinex-derivatives","SOLF0:USTF0",1766518926746,0.06191376,123.85,123.82,0.05996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518936457,0.06191376,123.85,123.82,7.33206209]
["bitfinex-derivatives","SOLF0:USTF0",1766518937051,0.06191376,123.85,123.82,0.05996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518938254,4.61191376,123.85,123.82,0.05996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518938655,0.06191376,123.85,123.82,0.05996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518950363,0.06191376,123.85,123.82,4.50996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518950561,0.00191376,123.85,123.82,4.50996209]
["bitfinex-derivatives","SOLF0:USTF0",1766518951562,0.00191376,123.85,123.82,11.78216209]
["bitfinex-derivatives","SOLF0:USTF0",1766518951763,0.00191376,123.85,123.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766518954266,0.00191376,123.85,123.83,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766518954570,0.00191376,123.85,123.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766518956277,0.00191376,123.85,123.83,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766518956670,0.00191376,123.85,123.83,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766518956977,0.00191376,123.85,123.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766518963669,99.82,123.92,123.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766518963875,4.44,123.92,123.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766518964674,0.05649137,123.91,123.88,0.05099561]
["bitfinex-derivatives","SOLF0:USTF0",1766518966777,4.44,123.9,123.85,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766518967778,4.44,123.9,123.86,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518974393,1.51706812,123.91,123.86,4.49411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518974394,0.05649137,123.91,123.86,4.49411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518974587,0.05649137,123.91,123.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766518975585,0.05649137,123.91,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766518975784,4.49649137,123.91,123.86,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518976092,4.49649137,123.91,123.86,4.49411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518976699,0.05649137,123.91,123.86,4.49411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518977596,0.05649137,123.91,123.87,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766518979292,0.05649137,123.91,123.88,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766518985507,0.05649137,123.91,123.86,4.49411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518987505,0.05649137,123.91,123.87,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766518987894,4.50649137,123.91,123.86,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518988094,4.45,123.9,123.86,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518988905,11.7176,123.9,123.86,0.05411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518989090,4.45,123.89,123.86,0.00411259]
["bitfinex-derivatives","SOLF0:USTF0",1766518989403,4.45,123.89,123.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766518989600,2.28020274,123.87,123.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766518989807,4.45,123.86,123.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1766518990303,0.05334911,123.85,123.82,0.05126672]
["bitfinex-derivatives","SOLF0:USTF0",1766518995706,0.05334911,123.85,123.82,4.46126672]
["bitfinex-derivatives","SOLF0:USTF0",1766518995904,0.00334911,123.85,123.82,4.46126672]
["bitfinex-derivatives","SOLF0:USTF0",1766519004809,0.00334911,123.85,123.82,11.73336672]
["bitfinex-derivatives","SOLF0:USTF0",1766519013015,0.00334911,123.85,123.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519015520,0.00334911,123.85,123.82,0.05126672]
["bitfinex-derivatives","SOLF0:USTF0",1766519015816,4.65334911,123.85,123.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766519016212,4.65334911,123.85,123.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766519016716,4.65334911,123.85,123.81,0.05987386]
["bitfinex-derivatives","SOLF0:USTF0",1766519035722,4.65334911,123.85,123.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766519035928,4.65,123.81,123.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766519036724,0.05967187,123.79,123.76,0.0531419]
["bitfinex-derivatives","SOLF0:USTF0",1766519045925,4.65,123.81,123.76,11.8185419]
["bitfinex-derivatives","SOLF0:USTF0",1766519047136,0.05344305,123.8,123.76,11.8185419]
["bitfinex-derivatives","SOLF0:USTF0",1766519052942,0.05344305,123.8,123.76,4.5431419]
["bitfinex-derivatives","SOLF0:USTF0",1766519053133,6.00582208,123.8,123.76,0.0531419]
["bitfinex-derivatives","SOLF0:USTF0",1766519053331,5.95237903,123.78,123.76,0.0031419]
["bitfinex-derivatives","SOLF0:USTF0",1766519054428,4.49,123.78,123.76,0.0031419]
["bitfinex-derivatives","SOLF0:USTF0",1766519055338,4.49,123.78,123.72,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766519055736,5.95237903,123.78,123.72,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1766519056136,0.05740403,123.76,123.74,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519069145,4.49,123.78,123.74,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519070255,0.05540476,123.77,123.74,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519078669,4.42,123.8,123.75,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766519079875,4.48088597,123.79,123.74,7.32922241]
["bitfinex-derivatives","SOLF0:USTF0",1766519080172,4.48088597,123.79,123.74,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519085477,4.48088597,123.79,123.74,4.72252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519092686,5.943265,123.79,123.74,4.72252241]
["bitfinex-derivatives","SOLF0:USTF0",1766519093981,4.48088597,123.79,123.74,11.99922241]
["bitfinex-derivatives","SOLF0:USTF0",1766519099387,0.06088597,123.79,123.75,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766519101384,0.06088597,123.79,123.75,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1766519101594,4.46,123.82,123.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519101985,4.46,123.82,123.78,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766519102488,4.46,123.82,123.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519102798,0.04251542,123.81,123.78,0.0587129]
["bitfinex-derivatives","SOLF0:USTF0",1766519104489,0.04251542,123.81,123.78,4.7787129]
["bitfinex-derivatives","SOLF0:USTF0",1766519106496,0.00251542,123.81,123.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519107290,0.00251542,123.81,123.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519110090,0.00251542,123.81,123.78,100.1987129]
["bitfinex-derivatives","SOLF0:USTF0",1766519111198,0.00251542,123.81,123.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519114696,4.46,123.89,123.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519115592,4.46,123.89,123.85,0.05445124]
["bitfinex-derivatives","SOLF0:USTF0",1766519116099,4.46,123.89,123.85,0.00445124]
["bitfinex-derivatives","SOLF0:USTF0",1766519116288,6.08,123.89,123.85,0.00445124]
["bitfinex-derivatives","SOLF0:USTF0",1766519116484,4.46,123.88,123.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519116699,4.46,123.87,123.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766519117396,0.05186638,123.85,123.83,0.05756535]
["bitfinex-derivatives","SOLF0:USTF0",1766519118496,4.46,123.87,123.83,0.05756535]
["bitfinex-derivatives","SOLF0:USTF0",1766519119703,4.46,123.89,123.83,7.32906535]
["bitfinex-derivatives","SOLF0:USTF0",1766519123307,4.46,123.89,123.83,12.04906535]
["bitfinex-derivatives","SOLF0:USTF0",1766519125009,4.46,123.89,123.83,7.32906535]
["bitfinex-derivatives","SOLF0:USTF0",1766519131209,4.46,123.89,123.83,11.91906535]
["bitfinex-derivatives","SOLF0:USTF0",1766519131410,4.51,123.91,123.85,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766519131720,4.51,123.91,123.87,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1766519141822,4.49,123.89,123.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766519142714,0.05769033,123.87,123.84,0.05462612]
["bitfinex-derivatives","SOLF0:USTF0",1766519143616,0.05769033,123.87,123.84,7.32552612]
["bitfinex-derivatives","SOLF0:USTF0",1766519144026,0.05769033,123.87,123.84,0.05462612]
["bitfinex-derivatives","SOLF0:USTF0",1766519163133,4.54769033,123.87,123.8,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1766519163436,4.54769033,123.87,123.8,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1766519163931,1.46109746,123.86,123.8,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1766519164135,0.05521859,123.84,123.82,0.05099682]
["bitfinex-derivatives","SOLF0:USTF0",1766519171133,4.49,123.88,123.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519172240,7.2675,123.91,123.82,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1766519172241,0.0008821,123.87,123.84,4.55312152]
["bitfinex-derivatives","SOLF0:USTF0",1766519173537,0.0008821,123.87,123.85,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766519173743,0.0008821,123.87,123.85,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766519177751,0.0008821,123.87,123.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519180152,1.46109746,123.93,123.88,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766519180845,4.49,123.94,123.88,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1766519181148,4.49,123.94,123.9,0.05492106]
["bitfinex-derivatives","SOLF0:USTF0",1766519182952,53.28,123.95,123.9,0.05492106]
["bitfinex-derivatives","SOLF0:USTF0",1766519183653,53.28,123.95,123.9,7.32232106]
["bitfinex-derivatives","SOLF0:USTF0",1766519184151,5.95109746,123.96,123.9,11.82232106]
["bitfinex-derivatives","SOLF0:USTF0",1766519185052,4.49,123.95,123.9,11.82232106]
["bitfinex-derivatives","SOLF0:USTF0",1766519186652,4.49,123.95,123.9,4.55492106]
["bitfinex-derivatives","SOLF0:USTF0",1766519186850,4.49,123.95,123.9,0.05492106]
["bitfinex-derivatives","SOLF0:USTF0",1766519189948,4.49,123.91,123.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519190952,0.05492106,123.9,123.87,0.05168624]
["bitfinex-derivatives","SOLF0:USTF0",1766519191246,4.42492106,123.9,123.87,0.00168624]
["bitfinex-derivatives","SOLF0:USTF0",1766519191450,5.88601852,123.9,123.87,0.00168624]
["bitfinex-derivatives","SOLF0:USTF0",1766519192048,4.37,123.87,123.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766519192253,5.83109746,123.86,123.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766519193155,0.06117865,123.84,123.82,0.05880543]
["bitfinex-derivatives","SOLF0:USTF0",1766519195854,0.06117865,123.84,123.78,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1766519196044,5.89227611,123.84,123.78,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766519196949,5.89227611,123.84,123.8,0.05775396]
["bitfinex-derivatives","SOLF0:USTF0",1766519197351,4.37,123.83,123.8,0.05775396]
["bitfinex-derivatives","SOLF0:USTF0",1766519200460,4.37,123.83,123.77,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766519200661,4.37,123.83,123.77,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1766519201450,0.05372079,123.81,123.79,0.05649335]
["bitfinex-derivatives","SOLF0:USTF0",1766519208367,4.60372079,123.81,123.75,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1766519208566,4.60372079,123.81,123.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766519209162,4.60372079,123.81,123.77,0.05484241]
["bitfinex-derivatives","SOLF0:USTF0",1766519215771,0.05372079,123.81,123.77,4.19484241]
["bitfinex-derivatives","SOLF0:USTF0",1766519216374,0.05372079,123.81,123.78,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766519216774,4.55,123.83,123.78,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1766519217179,4.55,123.83,123.79,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766519217379,1.46109746,123.84,123.79,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1766519217770,0.05727943,123.83,123.8,0.05177773]
["bitfinex-derivatives","SOLF0:USTF0",1766519224293,95.38,123.86,123.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519224480,4.2,123.88,123.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519224790,4.2,123.9,123.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519225390,0.05988467,123.88,123.85,0.05161629]
["bitfinex-derivatives","SOLF0:USTF0",1766519228798,4.25988467,123.88,123.85,0.00161629]
["bitfinex-derivatives","SOLF0:USTF0",1766519229893,4.25988467,123.88,123.75,139.7090642]
["bitfinex-derivatives","SOLF0:USTF0",1766519229894,4.2,123.87,123.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519230097,4.2,123.85,123.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519230901,0.05623612,123.83,123.8,0.05172334]
["bitfinex-derivatives","SOLF0:USTF0",1766519231200,4.2,123.88,123.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519231589,4.2,123.88,123.81,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1766519232089,0.05386365,123.86,123.83,0.0599454]
["bitfinex-derivatives","SOLF0:USTF0",1766519243405,2.33542785,123.86,123.79,11.6934]
["bitfinex-derivatives","SOLF0:USTF0",1766519243594,4.2,123.85,123.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519243995,4.2,123.85,123.79,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1766519244506,0.05578157,123.83,123.81,0.05970699]
["bitfinex-derivatives","SOLF0:USTF0",1766519247006,4.25578157,123.83,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766519247307,6.4815642,123.82,123.77,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766519247997,6.4815642,123.82,123.78,0.05143654]
["bitfinex-derivatives","SOLF0:USTF0",1766519248198,6.4815642,123.82,123.74,7.2629099]
["bitfinex-derivatives","SOLF0:USTF0",1766519248199,4.2,123.81,123.74,7.2629099]
["bitfinex-derivatives","SOLF0:USTF0",1766519248510,6.4815642,123.8,123.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519248699,4.2,123.77,123.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519249004,4.2,123.77,123.71,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766519249310,0.05269962,123.75,123.73,0.06060194]
["bitfinex-derivatives","SOLF0:USTF0",1766519249510,0.05269962,123.75,123.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1766519250412,0.05269962,123.75,123.71,0.05211353]
["bitfinex-derivatives","SOLF0:USTF0",1766519253113,4.52269962,123.75,123.71,0.05211353]
["bitfinex-derivatives","SOLF0:USTF0",1766519255212,0.05269962,123.75,123.71,0.05211353]
["bitfinex-derivatives","SOLF0:USTF0",1766519269824,0.05269962,123.75,123.71,11.83071353]
["bitfinex-derivatives","SOLF0:USTF0",1766519270027,4.47,123.78,123.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519271225,0.06206993,123.76,123.74,0.06104834]
["bitfinex-derivatives","SOLF0:USTF0",1766519272222,4.53206993,123.76,123.71,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766519273431,4.53206993,123.76,123.72,0.05407753]
["bitfinex-derivatives","SOLF0:USTF0",1766519280538,11.80786993,123.76,123.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519280741,4.47,123.75,123.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519281640,0.05890571,123.73,123.7,0.05162423]
["bitfinex-derivatives","SOLF0:USTF0",1766519282744,0.05890571,123.73,123.7,4.13162423]
["bitfinex-derivatives","SOLF0:USTF0",1766519288045,5.61366524,123.76,123.7,4.13162423]
["bitfinex-derivatives","SOLF0:USTF0",1766519289043,0.0600846,123.74,123.7,4.13162423]
["bitfinex-derivatives","SOLF0:USTF0",1766519289641,0.0600846,123.74,123.71,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766519296356,1.46366524,123.76,123.7,4.13162423]
["bitfinex-derivatives","SOLF0:USTF0",1766519297152,1.46366524,123.76,123.71,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766519297355,0.06212395,123.75,123.71,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766519297559,0.06212395,123.75,123.72,0.05675244]
["bitfinex-derivatives","SOLF0:USTF0",1766519304959,4.21212395,123.75,123.67,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766519305162,4.15,123.75,123.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519305366,4.15,123.75,123.69,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1766519305969,4.15,123.71,123.65,1.4063163]
["bitfinex-derivatives","SOLF0:USTF0",1766519306167,4.20446508,123.69,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519306375,0.05446508,123.69,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519306578,0.05446508,123.69,123.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519306870,0.05446508,123.69,123.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519307171,0.05446508,123.69,123.65,0.05597302]
["bitfinex-derivatives","SOLF0:USTF0",1766519307368,4.20446508,123.69,123.65,0.05597302]
["bitfinex-derivatives","SOLF0:USTF0",1766519308069,1.46366524,123.68,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519308570,11.48456508,123.69,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519309172,11.48456508,123.69,123.65,0.05231426]
["bitfinex-derivatives","SOLF0:USTF0",1766519309476,4.15,123.68,123.65,0.05231426]
["bitfinex-derivatives","SOLF0:USTF0",1766519311077,4.15,123.68,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519311472,11.4306,123.68,123.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519311669,11.4306,123.68,123.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766519311868,12.89426524,123.68,123.61,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766519312062,0.05947936,123.66,123.63,0.06161702]
["bitfinex-derivatives","SOLF0:USTF0",1766519317184,4.46,123.65,123.6,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766519318077,1.5231446,123.66,123.61,0.05669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519318284,1.5231446,123.66,123.61,4.44669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519318964,5.9831446,123.66,123.61,0.05669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519320178,4.51947936,123.66,123.61,0.05669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519320368,5.9831446,123.66,123.61,0.05669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519321882,4.34,123.65,123.61,0.05669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519329891,0.05947936,123.66,123.61,4.28669958]
["bitfinex-derivatives","SOLF0:USTF0",1766519330783,0.05947936,123.66,123.61,11.57099958]
["bitfinex-derivatives","SOLF0:USTF0",1766519333787,0.05947936,123.66,123.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519334091,0.05947936,123.66,123.62,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1766519334279,4.34,123.69,123.63,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519334688,95.52,123.7,123.64,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519335081,95.52,123.7,123.65,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766519335287,0.05865786,123.69,123.66,0.05517896]
["bitfinex-derivatives","SOLF0:USTF0",1766519337393,0.05865786,123.69,123.66,4.28517896]
["bitfinex-derivatives","SOLF0:USTF0",1766519341390,86.8,123.7,123.66,4.28517896]
["bitfinex-derivatives","SOLF0:USTF0",1766519341591,99.68,123.73,123.66,11.56627896]
["bitfinex-derivatives","SOLF0:USTF0",1766519341800,99.68,123.73,123.66,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766519342096,5.62366524,123.72,123.66,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1766519342294,1.46366524,123.7,123.66,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766519342495,0.05902868,123.69,123.67,0.05323742]
["bitfinex-derivatives","SOLF0:USTF0",1766519342899,0.05902868,123.69,123.64,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766519343795,0.05902868,123.69,123.65,0.05959189]
["bitfinex-derivatives","SOLF0:USTF0",1766519346399,0.05902868,123.69,123.65,7.34159189]
["bitfinex-derivatives","SOLF0:USTF0",1766519354399,2.28881594,123.72,123.65,7.34159189]
["bitfinex-derivatives","SOLF0:USTF0",1766519354703,4.16,123.72,123.65,7.34159189]
["bitfinex-derivatives","SOLF0:USTF0",1766519355298,4.16,123.74,123.66,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1766519355504,0.05878363,123.71,123.69,0.05458519]
["bitfinex-derivatives","SOLF0:USTF0",1766519357407,113.1232,123.83,123.69,0.05458519]
["bitfinex-derivatives","SOLF0:USTF0",1766519357603,4.16,123.79,123.71,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766519358407,0.05941828,123.76,123.74,0.05257433]
["bitfinex-derivatives","SOLF0:USTF0",1766519360309,6.50823422,123.76,123.69,102.7795]
["bitfinex-derivatives","SOLF0:USTF0",1766519360504,4.16,123.75,123.69,102.7795]
["bitfinex-derivatives","SOLF0:USTF0",1766519361409,0.05440861,123.73,123.71,0.05829026]
["bitfinex-derivatives","SOLF0:USTF0",1766519361806,0.05440861,123.73,123.69,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766519362108,4.21440861,123.73,123.67,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1766519363009,4.21440861,123.73,123.69,0.0604089]
["bitfinex-derivatives","SOLF0:USTF0",1766519376310,4.21440861,123.73,123.69,7.3402089]
["bitfinex-derivatives","SOLF0:USTF0",1766519382823,4.21440861,123.73,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766519383021,4.73,123.8,123.72,113.2148]
["bitfinex-derivatives","SOLF0:USTF0",1766519383524,4.73,123.8,123.74,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1766519384026,0.05796757,123.78,123.76,0.05976866]
["bitfinex-derivatives","SOLF0:USTF0",1766519389732,4.73,123.82,123.76,0.05976866]
["bitfinex-derivatives","SOLF0:USTF0",1766519389931,4.73,123.82,123.74,113.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766519390430,4.73,123.82,123.74,210.91951594]
["bitfinex-derivatives","SOLF0:USTF0",1766519390630,4.73,123.82,123.76,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1766519390831,0.05896353,123.8,123.78,0.05455312]
["bitfinex-derivatives","SOLF0:USTF0",1766519391425,4.73,123.82,123.78,0.05455312]
["bitfinex-derivatives","SOLF0:USTF0",1766519392333,0.06020287,123.81,123.78,0.05455312]
["bitfinex-derivatives","SOLF0:USTF0",1766519400845,9.3238742,123.86,123.78,0.05455312]
["bitfinex-derivatives","SOLF0:USTF0",1766519400846,4.65,123.84,123.78,7.32885312]
["bitfinex-derivatives","SOLF0:USTF0",1766519401042,4.65,123.84,123.78,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766519402035,0.05456134,123.82,123.8,0.05479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519409051,4.70456134,123.82,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519412253,0.05456134,123.82,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519417662,4.70456134,123.82,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519431772,5.02,123.84,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519432864,5.07424855,123.83,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519462695,1.46152463,123.87,123.8,0.00479988]
["bitfinex-derivatives","SOLF0:USTF0",1766519462893,1.46152463,123.87,123.77,114.62832463]
["bitfinex-derivatives","SOLF0:USTF0",1766519463593,0.05767581,123.83,123.81,0.05121992]
["bitfinex-derivatives","SOLF0:USTF0",1766519465803,5.23767581,123.83,123.81,0.00121992]
["bitfinex-derivatives","SOLF0:USTF0",1766519473613,2.28377417,123.87,123.81,0.00121992]
["bitfinex-derivatives","SOLF0:USTF0",1766519473812,2.28377417,123.89,123.78,113.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766519474609,0.05923898,123.85,123.82,0.05500729]
["bitfinex-derivatives","SOLF0:USTF0",1766519475612,5.23923898,123.85,123.82,0.05500729]
["bitfinex-derivatives","SOLF0:USTF0",1766519476316,7.52301315,123.85,123.77,113.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766519476517,5.18,123.84,123.77,113.1647]
["bitfinex-derivatives","SOLF0:USTF0",1766519477421,0.05605431,123.82,123.79,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1766519477619,0.05605431,123.82,123.79,7.32900342]
["bitfinex-derivatives","SOLF0:USTF0",1766519478022,5.18,123.84,123.79,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1766519479011,0.05729148,123.83,123.79,0.05560342]
["bitfinex-derivatives","SOLF0:USTF0",1766519479210,208.4581,123.9,123.82,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766519479211,7.2676,123.9,123.82,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766519479813,2.28377417,123.91,123.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766519480329,0.06116467,123.88,123.85,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1766519481220,5.24116467,123.88,123.85,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1766519481519,6.467e-05,123.88,123.85,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1766519482619,0.05578536,123.88,123.85,0.05367286]
["bitfinex-derivatives","SOLF0:USTF0",1766519485625,5.18,123.92,123.85,5.48367286]
["bitfinex-derivatives","SOLF0:USTF0",1766519485820,5.18,123.92,123.86,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766519487025,0.05266523,123.9,123.88,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519489920,100.56,123.93,123.88,0.05469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519490715,100.56,123.93,123.88,5.48469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519490921,5.18,123.93,123.88,5.48469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519491122,0.02807774,123.92,123.88,5.48469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519491827,5.68,123.95,123.88,5.48469804]
["bitfinex-derivatives","SOLF0:USTF0",1766519492026,5.68,123.95,123.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766519492324,5.68,123.95,123.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766519492924,5.68,123.95,123.91,0.06090675]
["bitfinex-derivatives","SOLF0:USTF0",1766519493329,5.52,123.99,123.91,5.36090675]
["bitfinex-derivatives","SOLF0:USTF0",1766519493624,5.52,123.99,123.94,0.05869679]
["bitfinex-derivatives","SOLF0:USTF0",1766519493828,5.52,124.01,123.94,5.35869679]
["bitfinex-derivatives","SOLF0:USTF0",1766519494030,5.52,124.01,123.96,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519494429,5.52,124.01,123.96,5.35292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519494629,5.52,124.01,123.96,12.61672293]
["bitfinex-derivatives","SOLF0:USTF0",1766519495728,5.52,124.01,123.96,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519497317,5.52,124.01,123.96,7.31672293]
["bitfinex-derivatives","SOLF0:USTF0",1766519497918,5.52,124.01,123.96,0.05292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519503441,5.52,124.01,123.96,0.00292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519503641,5.52,123.99,123.96,0.00292293]
["bitfinex-derivatives","SOLF0:USTF0",1766519503945,5.52,123.99,123.93,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766519504547,0.05,123.97,123.95,0.0520323]
["bitfinex-derivatives","SOLF0:USTF0",1766519507948,5.57,123.97,123.95,0.0020323]
["bitfinex-derivatives","SOLF0:USTF0",1766519509145,2.28377417,124.0,123.95,0.0020323]
["bitfinex-derivatives","SOLF0:USTF0",1766519509347,2.28377417,124.0,123.93,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1766519510351,0.05,123.98,123.95,0.00252725]
["bitfinex-derivatives","SOLF0:USTF0",1766519511159,5.52,123.97,123.95,0.00252725]
["bitfinex-derivatives","SOLF0:USTF0",1766519522763,5.52,123.97,123.91,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1766519522764,5.52,123.97,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766519522955,5.52,123.97,123.89,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1766519523850,0.05955211,123.94,123.92,0.05708483]
["bitfinex-derivatives","SOLF0:USTF0",1766519524056,5.91955211,123.94,123.89,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766519524455,5.91955211,123.94,123.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519524664,5.86,123.93,123.86,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1766519524863,5.86,123.93,123.85,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1766519525260,0.06150161,123.9,123.88,0.0544902]
["bitfinex-derivatives","SOLF0:USTF0",1766519527161,5.92150161,123.9,123.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519527362,5.92150161,123.9,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766519528364,5.92150161,123.9,123.86,0.05260044]
["bitfinex-derivatives","SOLF0:USTF0",1766519531775,5.92150161,123.9,123.86,0.00260044]
["bitfinex-derivatives","SOLF0:USTF0",1766519539384,5.86,123.88,123.86,0.00260044]
["bitfinex-derivatives","SOLF0:USTF0",1766519539577,5.86,123.88,123.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519540379,5.86,123.86,123.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519540579,0.05114166,123.84,123.82,0.05583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519542581,0.00114166,123.84,123.82,6.13583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519544386,0.00114166,123.84,123.82,13.40793538]
["bitfinex-derivatives","SOLF0:USTF0",1766519544880,0.00114166,123.84,123.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1766519555088,0.00114166,123.84,123.83,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766519578916,5.98,123.88,123.83,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766519579915,0.0565124,123.87,123.83,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766519581617,6.5565124,123.87,123.83,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766519581817,6.5565124,123.87,123.82,95.41583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519582218,6.5565124,123.87,123.82,101.59583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519583114,6.5565124,123.87,123.82,95.41583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519583314,8.0165441,123.87,123.82,0.05583538]
["bitfinex-derivatives","SOLF0:USTF0",1766519583620,6.5,123.84,123.78,104.34988147]
["bitfinex-derivatives","SOLF0:USTF0",1766519583818,6.5,123.84,123.78,13.4541]
["bitfinex-derivatives","SOLF0:USTF0",1766519584518,0.05246481,123.82,123.8,0.05170854]
["bitfinex-derivatives","SOLF0:USTF0",1766519590019,6.55246481,123.82,123.77,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766519590218,6.55246481,123.82,123.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766519590423,6.5,123.82,123.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766519591017,0.05464788,123.8,123.77,0.05410012]
["bitfinex-derivatives","SOLF0:USTF0",1766519595829,6.55464788,123.8,123.77,0.00410012]
["bitfinex-derivatives","SOLF0:USTF0",1766519596025,9.5544583,123.85,123.77,0.00410012]
["bitfinex-derivatives","SOLF0:USTF0",1766519596322,9.5544583,123.85,123.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766519596725,9.5533583,123.87,123.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766519597028,0.0596916,123.83,123.81,0.05487932]
["bitfinex-derivatives","SOLF0:USTF0",1766519601428,6.5,123.86,123.81,13.50757932]
["bitfinex-derivatives","SOLF0:USTF0",1766519601625,101.9,123.88,123.81,6.23487932]
["bitfinex-derivatives","SOLF0:USTF0",1766519602328,0.05679548,123.86,123.82,13.4521]
["bitfinex-derivatives","SOLF0:USTF0",1766519602519,0.05679548,123.86,123.83,0.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519603529,0.05679548,123.86,123.83,6.2421201]
["bitfinex-derivatives","SOLF0:USTF0",1766519603726,95.4,123.88,123.83,6.2421201]
["bitfinex-derivatives","SOLF0:USTF0",1766519604734,0.05250983,123.87,123.83,6.2421201]
["bitfinex-derivatives","SOLF0:USTF0",1766519605539,0.00250983,123.87,123.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766519605839,0.00250983,123.87,123.83,0.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519615956,0.00250983,123.87,123.83,14.3637201]
["bitfinex-derivatives","SOLF0:USTF0",1766519624260,0.00250983,123.87,123.83,7.0921201]
["bitfinex-derivatives","SOLF0:USTF0",1766519636874,0.00250983,123.87,123.83,14.3635201]
["bitfinex-derivatives","SOLF0:USTF0",1766519637276,0.00250983,123.87,123.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1766519652581,0.00250983,123.87,123.84,14.301]
["bitfinex-derivatives","SOLF0:USTF0",1766519652880,0.00250983,123.87,123.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766519663977,0.00250983,123.87,123.83,6.7521201]
["bitfinex-derivatives","SOLF0:USTF0",1766519665693,0.00250983,123.87,123.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766519671598,8.15287287,123.87,123.83,0.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519674200,6.69250983,123.87,123.83,7.3621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519674401,0.00250983,123.87,123.83,7.3621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519678698,0.00250983,123.87,123.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766519686508,0.00250983,123.87,123.83,14.3034201]
["bitfinex-derivatives","SOLF0:USTF0",1766519687023,0.00250983,123.87,123.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766519695217,0.00250983,123.87,123.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766519696724,0.00250983,123.87,123.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766519701021,0.00250983,123.87,123.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766519701728,0.00250983,123.87,123.83,0.0621201]
["bitfinex-derivatives","SOLF0:USTF0",1766519706523,0.00250983,123.87,123.83,6.9921201]
["bitfinex-derivatives","SOLF0:USTF0",1766519707327,0.00250983,123.87,123.83,8.45248314]
["bitfinex-derivatives","SOLF0:USTF0",1766519708628,0.00250983,123.87,123.85,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766519711029,0.00250983,123.87,123.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766519713429,0.00250983,123.87,123.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766519713632,0.00250983,123.87,123.84,14.2008]
["bitfinex-derivatives","SOLF0:USTF0",1766519714933,0.00250983,123.87,123.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766519730741,0.00250983,123.87,123.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766519732445,0.00250983,123.87,123.85,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1766519737250,0.00250983,123.87,123.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766519740655,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519741156,0.00250983,123.87,123.86,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766519741357,0.00250983,123.87,123.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766519747367,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519756263,0.00250983,123.87,123.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766519756569,0.00250983,123.87,123.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766519758370,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519762575,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519763174,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519764175,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519764776,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519766978,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519767173,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519767779,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519768178,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519768778,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519769381,0.00250983,123.87,123.86,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766519772484,0.00250983,123.87,123.86,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1766519772678,0.00250983,123.87,123.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766519773586,0.00250983,123.87,123.85,102.6104]
["bitfinex-derivatives","SOLF0:USTF0",1766519773774,0.00250983,123.87,123.85,109.5604]
["bitfinex-derivatives","SOLF0:USTF0",1766519777591,0.00250983,123.87,123.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766519800802,7.04,123.92,123.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766519801705,0.05433232,123.9,123.88,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1766519803311,0.00433232,123.9,123.88,7.33151225]
["bitfinex-derivatives","SOLF0:USTF0",1766519812713,0.00433232,123.9,123.88,14.60021225]
["bitfinex-derivatives","SOLF0:USTF0",1766519823019,0.00433232,123.9,123.88,7.33151225]
["bitfinex-derivatives","SOLF0:USTF0",1766519824624,0.00433232,123.9,123.88,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1766519829828,0.00433232,123.9,123.88,7.10151225]
["bitfinex-derivatives","SOLF0:USTF0",1766519836842,7.54433232,123.9,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766519837049,7.54,123.9,123.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766519837838,0.06013649,123.88,123.86,0.05840077]
["bitfinex-derivatives","SOLF0:USTF0",1766519852462,0.00013649,123.88,123.86,6.93840077]
["bitfinex-derivatives","SOLF0:USTF0",1766519867571,0.00013649,123.88,123.86,0.05840077]
["bitfinex-derivatives","SOLF0:USTF0",1766519869378,0.00013649,123.88,123.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519870271,0.00013649,123.88,123.85,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1766519871477,7.21013649,123.88,123.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519872276,14.47913649,123.88,123.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766519872479,14.47913649,123.88,123.84,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1766519877980,7.21,123.87,123.84,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1766519897901,7.26913649,123.88,123.84,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1766519899312,14.21913649,123.88,123.84,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1766519899509,0.00013649,123.88,123.84,7.60414912]
["bitfinex-derivatives","SOLF0:USTF0",1766519901601,0.00013649,123.88,123.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766519904113,0.00013649,123.88,123.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766519905614,0.00013649,123.88,123.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1766519921930,0.00013649,123.88,123.87,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1766519922328,0.00013649,123.88,123.87,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1766519922928,0.00013649,123.88,123.87,102.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766519923533,0.00013649,123.88,123.87,109.7393]
["bitfinex-derivatives","SOLF0:USTF0",1766519923734,0.00013649,123.88,123.87,102.6093]
["bitfinex-derivatives","SOLF0:USTF0",1766519928737,95.36,123.95,123.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766519929635,0.053048,123.93,123.9,14.4484151]
["bitfinex-derivatives","SOLF0:USTF0",1766519931531,0.003048,123.93,123.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766519933635,0.003048,123.93,123.9,14.4484151]
["bitfinex-derivatives","SOLF0:USTF0",1766519938242,0.003048,123.93,123.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766519940738,0.003048,123.93,123.9,7.3184151]
["bitfinex-derivatives","SOLF0:USTF0",1766519940944,0.003048,123.93,123.9,14.4184151]
["bitfinex-derivatives","SOLF0:USTF0",1766519941545,0.003048,123.93,123.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519941745,7.28,123.99,123.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519941932,7.28,123.99,123.92,8.56091351]
["bitfinex-derivatives","SOLF0:USTF0",1766519942842,0.05778798,123.97,123.94,7.15790187]
["bitfinex-derivatives","SOLF0:USTF0",1766519943743,0.05778798,123.97,123.94,14.42290187]
["bitfinex-derivatives","SOLF0:USTF0",1766519945951,7.28,124.01,123.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519946246,1.46091351,124.0,123.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519947046,0.05740865,123.99,123.96,0.05412731]
["bitfinex-derivatives","SOLF0:USTF0",1766519950147,7.33740865,123.99,123.96,0.05412731]
["bitfinex-derivatives","SOLF0:USTF0",1766519950951,7.33740865,123.99,123.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519951146,7.28,123.99,123.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766519952144,0.05151366,123.97,123.95,0.05833331]
["bitfinex-derivatives","SOLF0:USTF0",1766519961548,7.28,123.96,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766519961757,7.28,123.96,123.9,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766519961758,7.28,123.95,123.9,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1766519962660,0.06181085,123.94,123.91,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1766519980966,0.00181085,123.94,123.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766519981563,0.00181085,123.94,123.91,7.31920893]
["bitfinex-derivatives","SOLF0:USTF0",1766519985377,0.00181085,123.94,123.91,14.36920893]
["bitfinex-derivatives","SOLF0:USTF0",1766519992884,0.00181085,123.94,123.91,7.10240893]
["bitfinex-derivatives","SOLF0:USTF0",1766519997984,7.18181085,123.94,123.91,0.05240893]
["bitfinex-derivatives","SOLF0:USTF0",1766519998181,7.18181085,123.94,123.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1766519999182,7.18181085,123.94,123.9,0.0533485]
["bitfinex-derivatives","SOLF0:USTF0",1766519999588,0.00181085,123.94,123.9,7.1033485]
["bitfinex-derivatives","SOLF0:USTF0",1766520007593,0.00181085,123.94,123.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766520010087,0.00181085,123.94,123.9,7.3233485]
["bitfinex-derivatives","SOLF0:USTF0",1766520011695,7.29181085,123.94,123.9,0.0533485]
["bitfinex-derivatives","SOLF0:USTF0",1766520012004,1.45952812,123.93,123.9,0.0533485]
["bitfinex-derivatives","SOLF0:USTF0",1766520012197,8.74952812,123.93,123.9,0.0533485]
["bitfinex-derivatives","SOLF0:USTF0",1766520013296,7.29,123.93,123.9,0.0533485]
["bitfinex-derivatives","SOLF0:USTF0",1766520013602,0.00181085,123.94,123.9,7.3233485]
["bitfinex-derivatives","SOLF0:USTF0",1766520015601,0.00181085,123.94,123.92,1.45952812]
["bitfinex-derivatives","SOLF0:USTF0",1766520015807,0.00181085,123.94,123.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766520036910,0.00181085,123.94,123.93,14.5357]
["bitfinex-derivatives","SOLF0:USTF0",1766520038928,0.00181085,123.94,123.93,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766520039722,6.87,124.01,123.93,114.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1766520039916,6.87,124.03,123.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766520040617,0.06164563,124.01,123.98,0.0609301]
["bitfinex-derivatives","SOLF0:USTF0",1766520046426,0.06164563,124.01,123.93,114.47962812]
["bitfinex-derivatives","SOLF0:USTF0",1766520046427,6.87,123.99,123.95,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766520046619,8.32952812,123.98,123.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766520046816,8.32952812,123.98,123.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766520047536,8.32952812,123.98,123.93,0.06136145]
["bitfinex-derivatives","SOLF0:USTF0",1766520047537,0.05302477,123.96,123.93,0.06136145]
["bitfinex-derivatives","SOLF0:USTF0",1766520047739,6.92302477,123.96,123.93,0.06136145]
["bitfinex-derivatives","SOLF0:USTF0",1766520049127,1.45952812,123.95,123.93,0.00136145]
["bitfinex-derivatives","SOLF0:USTF0",1766520049334,8.32952812,123.95,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766520049734,8.32952812,123.95,123.9,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1766520050239,8.32952812,123.95,123.91,0.05513769]
["bitfinex-derivatives","SOLF0:USTF0",1766520053530,0.05302477,123.96,123.91,7.06513769]
["bitfinex-derivatives","SOLF0:USTF0",1766520053734,8.38255289,123.96,123.91,7.06513769]
["bitfinex-derivatives","SOLF0:USTF0",1766520054135,8.38255289,123.96,123.91,14.33193769]
["bitfinex-derivatives","SOLF0:USTF0",1766520054343,6.92302477,123.96,123.91,14.33193769]
["bitfinex-derivatives","SOLF0:USTF0",1766520054539,8.38255289,123.96,123.91,14.33193769]
["bitfinex-derivatives","SOLF0:USTF0",1766520055942,8.38255289,123.96,123.91,7.32193769]
["bitfinex-derivatives","SOLF0:USTF0",1766520058643,8.38255289,123.96,123.91,14.33193769]
["bitfinex-derivatives","SOLF0:USTF0",1766520064441,8.38255289,123.96,123.92,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1766520064645,1.51255289,123.96,123.92,14.4361]
["bitfinex-derivatives","SOLF0:USTF0",1766520064840,5.289e-05,123.96,123.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520065041,95.3,124.0,123.94,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1766520065042,101.84,124.0,123.94,14.4351]
["bitfinex-derivatives","SOLF0:USTF0",1766520065351,103.29952812,124.0,123.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520066050,0.06075715,123.99,123.96,0.05639252]
["bitfinex-derivatives","SOLF0:USTF0",1766520068147,6.60075715,123.99,123.96,0.05639252]
["bitfinex-derivatives","SOLF0:USTF0",1766520070751,6.54,123.97,123.93,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1766520070950,6.54,123.97,123.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520071253,1.45952812,123.94,123.9,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1766520071754,0.05253497,123.93,123.91,0.05230507]
["bitfinex-derivatives","SOLF0:USTF0",1766520072951,1.45952812,123.92,123.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520073152,1.45952812,123.9,123.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520073545,7.99952812,123.92,123.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520073746,1.45952812,123.9,123.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520073946,0.05388171,123.89,123.86,0.05430084]
["bitfinex-derivatives","SOLF0:USTF0",1766520074348,0.05388171,123.89,123.86,7.32400084]
["bitfinex-derivatives","SOLF0:USTF0",1766520074545,6.59388171,123.89,123.86,0.05430084]
["bitfinex-derivatives","SOLF0:USTF0",1766520074753,6.54,123.88,123.81,8.57407505]
["bitfinex-derivatives","SOLF0:USTF0",1766520075052,6.54,123.88,123.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520075661,6.54,123.87,123.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520075955,0.0617961,123.85,123.83,0.05844681]
["bitfinex-derivatives","SOLF0:USTF0",1766520080957,0.0017961,123.85,123.83,0.05844681]
["bitfinex-derivatives","SOLF0:USTF0",1766520084161,0.0017961,123.85,123.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520085257,0.0017961,123.85,123.81,0.05816342]
["bitfinex-derivatives","SOLF0:USTF0",1766520085449,0.0017961,123.85,123.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520085450,6.54,123.83,123.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520085653,101.88,123.83,123.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520085858,101.88,123.83,123.75,8.57557788]
["bitfinex-derivatives","SOLF0:USTF0",1766520086457,0.05395488,123.8,123.78,0.05780576]
["bitfinex-derivatives","SOLF0:USTF0",1766520086961,95.34,123.83,123.78,7.22780576]
["bitfinex-derivatives","SOLF0:USTF0",1766520087262,55.1493,123.83,123.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520087464,29.0055,123.83,123.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520087657,4.2727,123.83,123.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520087859,6.54,123.85,123.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766520088564,6.54,123.85,123.79,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1766520088964,0.05819992,123.83,123.81,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1766520093771,0.05819992,123.83,123.77,113.1667]
["bitfinex-derivatives","SOLF0:USTF0",1766520093772,0.05819992,123.83,123.77,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1766520093970,7.02819992,123.83,123.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520094564,7.02819992,123.83,123.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520094765,0.05775559,123.8,123.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520094970,0.05775559,123.8,123.71,113.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766520094971,0.05775559,123.8,123.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520095175,113.0923,123.86,123.76,2.28102236]
["bitfinex-derivatives","SOLF0:USTF0",1766520095176,6.97,123.85,123.76,2.28102236]
["bitfinex-derivatives","SOLF0:USTF0",1766520095664,6.97,123.85,123.79,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1766520095865,0.05460071,123.82,123.79,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1766520097872,0.00460071,123.82,123.79,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1766520099671,0.00460071,123.82,123.79,7.32664778]
["bitfinex-derivatives","SOLF0:USTF0",1766520101380,0.00460071,123.82,123.79,102.70664778]
["bitfinex-derivatives","SOLF0:USTF0",1766520108774,0.00460071,123.82,123.8,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766520109573,0.00460071,123.82,123.79,95.43304778]
["bitfinex-derivatives","SOLF0:USTF0",1766520111380,0.00460071,123.82,123.79,102.70694778]
["bitfinex-derivatives","SOLF0:USTF0",1766520114381,0.00460071,123.82,123.79,95.43304778]
["bitfinex-derivatives","SOLF0:USTF0",1766520116286,6.97460071,123.82,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766520116472,6.97460071,123.82,123.79,86.1626778]
["bitfinex-derivatives","SOLF0:USTF0",1766520116677,6.97460071,123.82,123.77,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766520117279,14.24690071,123.82,123.78,0.0552571]
["bitfinex-derivatives","SOLF0:USTF0",1766520118185,6.97460071,123.82,123.78,0.0552571]
["bitfinex-derivatives","SOLF0:USTF0",1766520123689,0.00460071,123.82,123.78,7.4952571]
["bitfinex-derivatives","SOLF0:USTF0",1766520125488,7.27690071,123.82,123.78,0.0552571]
["bitfinex-derivatives","SOLF0:USTF0",1766520125792,2.28562307,123.82,123.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520125984,2.28102236,123.82,123.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520126184,2.28102236,123.83,123.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520126578,2.28102236,123.84,123.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520126795,0.05995111,123.8,123.77,0.06027961]
["bitfinex-derivatives","SOLF0:USTF0",1766520139802,0.05995111,123.8,123.77,7.50027961]
["bitfinex-derivatives","SOLF0:USTF0",1766520144811,0.05995111,123.8,123.77,0.06027961]
["bitfinex-derivatives","SOLF0:USTF0",1766520146504,1.4622471,123.79,123.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520146710,1.4622471,123.77,123.71,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520147412,8.7375471,123.77,123.71,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520147614,0.05320478,123.75,123.73,0.06143219]
["bitfinex-derivatives","SOLF0:USTF0",1766520148616,0.05320478,123.75,123.73,0.00143219]
["bitfinex-derivatives","SOLF0:USTF0",1766520148815,0.05320478,123.75,123.68,8.7424471]
["bitfinex-derivatives","SOLF0:USTF0",1766520148816,1.51545188,123.75,123.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520149421,7.32970478,123.75,123.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520149616,0.05320478,123.75,123.68,8.9022471]
["bitfinex-derivatives","SOLF0:USTF0",1766520149813,0.05320478,123.75,123.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520152118,0.05320478,123.75,123.7,0.05153986]
["bitfinex-derivatives","SOLF0:USTF0",1766520152119,1.4622471,123.81,123.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520152616,7.2735,123.8,123.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520153016,0.05438308,123.78,123.75,0.05095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520159925,0.05438308,123.78,123.75,7.34095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520161229,0.05438308,123.78,123.75,0.05095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520161430,0.05438308,123.78,123.75,0.00095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520182042,0.00438308,123.78,123.75,6.94095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520183047,95.44,123.84,123.75,6.94095234]
["bitfinex-derivatives","SOLF0:USTF0",1766520183348,1.4622471,123.83,123.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520184058,0.05873948,123.8,123.78,0.05586329]
["bitfinex-derivatives","SOLF0:USTF0",1766520188255,0.05873948,123.8,123.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520189350,7.33213948,123.8,123.76,0.05917501]
["bitfinex-derivatives","SOLF0:USTF0",1766520189664,1.4622471,123.77,123.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520190656,0.05663447,123.76,123.73,0.06104666]
["bitfinex-derivatives","SOLF0:USTF0",1766520196261,7.33253447,123.76,123.73,0.06104666]
["bitfinex-derivatives","SOLF0:USTF0",1766520199960,2.3432367,123.76,123.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520200161,2.3432367,123.76,123.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520200367,2.28660223,123.76,123.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520200558,7.2765,123.75,123.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520200966,0.05892003,123.73,123.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520205770,0.05892003,123.73,123.68,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766520205969,0.05892003,123.73,123.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520206178,0.05479772,123.7,123.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520206872,2.28660223,123.75,123.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520207963,0.05134433,123.72,123.69,0.05233149]
["bitfinex-derivatives","SOLF0:USTF0",1766520209366,113.1814,123.76,123.69,6.99233149]
["bitfinex-derivatives","SOLF0:USTF0",1766520209367,7.2763,123.76,123.69,6.99233149]
["bitfinex-derivatives","SOLF0:USTF0",1766520210265,7.2764,123.75,123.69,6.99233149]
["bitfinex-derivatives","SOLF0:USTF0",1766520210568,0.00330585,123.73,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520212266,102.7354,123.77,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520212472,7.2758,123.76,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520212975,95.46,123.77,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520213174,0.05456972,123.75,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520215568,0.00456972,123.75,123.71,6.99738305]
["bitfinex-derivatives","SOLF0:USTF0",1766520216676,0.00456972,123.75,123.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520218473,97.74660223,123.82,123.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520218674,95.46,123.82,123.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520218976,7.2729,123.81,123.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520219377,0.05443864,123.79,123.76,0.05733198]
["bitfinex-derivatives","SOLF0:USTF0",1766520220170,0.05443864,123.79,123.76,7.18733198]
["bitfinex-derivatives","SOLF0:USTF0",1766520224578,7.2715,123.84,123.76,7.18733198]
["bitfinex-derivatives","SOLF0:USTF0",1766520224773,2.28660223,123.86,123.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520225178,7.2705,123.85,123.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520225579,0.05632523,123.83,123.8,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1766520226381,104.99630223,123.87,123.8,7.18340091]
["bitfinex-derivatives","SOLF0:USTF0",1766520227275,2.28660223,123.85,123.8,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1766520227470,2.34694071,123.85,123.8,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1766520228683,7.2712,123.84,123.8,0.05340091]
["bitfinex-derivatives","SOLF0:USTF0",1766520235891,2.28660223,123.82,123.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520236300,2.28660223,123.84,123.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520236497,2.28660223,123.84,123.73,2.28660223]
["bitfinex-derivatives","SOLF0:USTF0",1766520236498,2.28660223,123.84,123.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520236796,95.42,123.85,123.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520236997,0.0012356,123.81,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520243596,2.28660223,123.85,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520243597,9.55710223,123.85,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520243802,7.2705,123.85,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520244704,0.06112827,123.83,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520244903,9.55610223,123.87,123.79,7.18532333]
["bitfinex-derivatives","SOLF0:USTF0",1766520245204,7.2695,123.87,123.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766520245897,7.2695,123.87,123.82,0.05469123]
["bitfinex-derivatives","SOLF0:USTF0",1766520246098,7.2695,123.87,123.82,7.01469123]
["bitfinex-derivatives","SOLF0:USTF0",1766520247205,0.05808209,123.86,123.82,7.01469123]
["bitfinex-derivatives","SOLF0:USTF0",1766520251009,0.05808209,123.86,123.82,0.05469123]
["bitfinex-derivatives","SOLF0:USTF0",1766520252994,0.05808209,123.86,123.82,7.01469123]
["bitfinex-derivatives","SOLF0:USTF0",1766520267314,1.46088619,123.85,123.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520267521,1.46088619,123.81,123.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520267718,1.46088619,123.84,123.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520267917,1.46088619,123.84,123.75,8.42088619]
["bitfinex-derivatives","SOLF0:USTF0",1766520268617,8.73208619,123.84,123.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520269424,0.05288604,123.83,123.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520272620,7.32448604,123.83,123.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520273626,0.05288604,123.83,123.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520277027,0.00288604,123.83,123.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520285330,1.46088619,123.82,123.78,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1766520285930,0.00288604,123.83,123.78,7.19775604]
["bitfinex-derivatives","SOLF0:USTF0",1766520285931,7.27468604,123.83,123.78,7.19775604]
["bitfinex-derivatives","SOLF0:USTF0",1766520286233,1.46088619,123.82,123.78,7.19775604]
["bitfinex-derivatives","SOLF0:USTF0",1766520287437,1.46088619,123.8,123.78,0.05775604]
["bitfinex-derivatives","SOLF0:USTF0",1766520287640,1.46088619,123.8,123.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520287842,1.46088619,123.77,123.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520288535,0.05956671,123.77,123.74,7.20119835]
["bitfinex-derivatives","SOLF0:USTF0",1766520288729,1.46088619,123.8,123.74,7.20119835]
["bitfinex-derivatives","SOLF0:USTF0",1766520288934,113.2802,123.65,123.52,15.09375609]
["bitfinex-derivatives","SOLF0:USTF0",1766520289143,1.46088619,123.59,123.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520289436,113.2744,123.66,123.56,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1766520289437,1.46088619,123.61,123.56,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1766520289738,1.46088619,123.61,123.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520289932,0.05406694,123.6,123.57,161.65323967]
["bitfinex-derivatives","SOLF0:USTF0",1766520290437,0.34406075,123.61,123.58,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1766520290949,0.34406075,123.61,123.57,0.05323967]
["bitfinex-derivatives","SOLF0:USTF0",1766520291133,1.46088619,123.6,123.57,0.05323967]
["bitfinex-derivatives","SOLF0:USTF0",1766520291433,1.52022188,123.6,123.57,0.05323967]
["bitfinex-derivatives","SOLF0:USTF0",1766520291645,113.2744,123.66,123.57,7.19323967]
["bitfinex-derivatives","SOLF0:USTF0",1766520291943,1.46088619,123.65,123.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520292130,1.46088619,123.65,123.57,8.54759617]
["bitfinex-derivatives","SOLF0:USTF0",1766520292527,0.05283587,123.62,123.6,0.05968097]
["bitfinex-derivatives","SOLF0:USTF0",1766520293437,0.05283587,123.62,123.57,1.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1766520294326,0.05283587,123.62,123.58,0.05472897]
["bitfinex-derivatives","SOLF0:USTF0",1766520295328,0.05283587,123.62,123.58,7.19472897]
["bitfinex-derivatives","SOLF0:USTF0",1766520299737,0.00283587,123.62,123.58,7.19472897]
["bitfinex-derivatives","SOLF0:USTF0",1766520304046,1.46088619,123.66,123.58,7.19472897]
["bitfinex-derivatives","SOLF0:USTF0",1766520304339,1.46088619,123.66,123.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520304539,1.46088619,123.64,123.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520304849,1.46088619,123.66,123.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766520305046,1.46088619,123.66,123.61,0.06005351]
["bitfinex-derivatives","SOLF0:USTF0",1766520305433,1.46088619,123.62,123.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520305633,1.46088619,123.6,123.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520306141,1.46088619,123.58,123.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520306345,1.46088619,123.58,123.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520306545,0.05834721,123.57,123.55,0.05291149]
["bitfinex-derivatives","SOLF0:USTF0",1766520307248,1.46088619,123.64,123.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520307747,1.46088619,123.64,123.56,14.7671]
["bitfinex-derivatives","SOLF0:USTF0",1766520308049,1.46088619,123.64,123.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520308240,1.46088619,123.64,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520308645,1.46088619,123.62,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520309141,1.51941089,123.62,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520309946,0.0585247,123.62,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520313454,95.54,123.65,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520313849,10.94822329,123.67,123.59,7.54057304]
["bitfinex-derivatives","SOLF0:USTF0",1766520314052,10.94822329,123.67,123.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520314553,0.05163698,123.64,123.62,0.06095912]
["bitfinex-derivatives","SOLF0:USTF0",1766520316946,0.00163698,123.64,123.62,7.54095912]
["bitfinex-derivatives","SOLF0:USTF0",1766520327457,0.00163698,123.64,123.62,0.06095912]
["bitfinex-derivatives","SOLF0:USTF0",1766520329362,0.00163698,123.64,123.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520330358,7.28443698,123.64,123.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766520331465,7.28443698,123.64,123.56,102.827]
["bitfinex-derivatives","SOLF0:USTF0",1766520331466,7.28443698,123.64,123.61,0.06181237]
["bitfinex-derivatives","SOLF0:USTF0",1766520331661,7.33790158,123.64,123.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766520332163,6.21912289,123.63,123.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766520332366,6.21912289,123.62,123.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766520332668,0.05890343,123.61,123.59,0.05992232]
["bitfinex-derivatives","SOLF0:USTF0",1766520336068,0.05890343,123.61,123.58,7.86515294]
["bitfinex-derivatives","SOLF0:USTF0",1766520336456,0.05890343,123.61,123.54,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766520336861,6.2334233,123.6,123.54,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1766520337068,0.06051064,123.58,123.56,0.05417299]
["bitfinex-derivatives","SOLF0:USTF0",1766520337274,0.00051064,123.58,123.56,0.05417299]
["bitfinex-derivatives","SOLF0:USTF0",1766520338173,0.00051064,123.58,123.56,8.98417299]
["bitfinex-derivatives","SOLF0:USTF0",1766520340965,0.00051064,123.58,123.56,0.05417299]
["bitfinex-derivatives","SOLF0:USTF0",1766520342772,95.56,123.57,123.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520343565,95.56,123.57,123.54,8.98892316]
["bitfinex-derivatives","SOLF0:USTF0",1766520344376,95.56,123.57,123.54,0.05892316]
["bitfinex-derivatives","SOLF0:USTF0",1766520347673,95.56,123.57,123.51,10.33813725]
["bitfinex-derivatives","SOLF0:USTF0",1766520347879,95.56,123.57,123.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520348880,0.05752717,123.55,123.53,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520351277,7.2862,123.59,123.53,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520351484,95.58,123.58,123.53,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520352376,0.05946534,123.57,123.53,0.05221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520354381,0.05946534,123.57,123.53,0.00221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520355380,95.6,123.56,123.53,0.00221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520355782,2.2916419,123.6,123.53,8.93221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520355783,95.6,123.6,123.53,8.93221711]
["bitfinex-derivatives","SOLF0:USTF0",1766520356284,95.6,123.6,123.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520356885,0.05335039,123.59,123.56,0.06071303]
["bitfinex-derivatives","SOLF0:USTF0",1766520358395,0.05335039,123.59,123.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520359089,2.2916419,123.58,123.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520359589,9.5780419,123.58,123.54,0.05588999]
["bitfinex-derivatives","SOLF0:USTF0",1766520359789,9.5780419,123.58,123.51,16.2202]
["bitfinex-derivatives","SOLF0:USTF0",1766520359976,2.2916419,123.56,123.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520360182,2.2916419,123.54,123.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520360884,2.2916419,123.54,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520360885,0.0606159,123.53,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361091,2.2916419,123.52,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361275,95.6,123.51,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361481,95.6,123.51,123.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361684,2.2916419,123.5,123.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361883,115.6654419,123.55,123.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520361884,2.2916419,123.55,123.46,0.05948248]
["bitfinex-derivatives","SOLF0:USTF0",1766520362086,2.2916419,123.55,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520362087,95.6,123.54,123.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520363091,0.05116716,123.52,123.49,0.05718452]
["bitfinex-derivatives","SOLF0:USTF0",1766520363584,0.05116716,123.52,123.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520363784,2.2916419,123.5,123.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520364089,95.6,123.49,123.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520364291,2.2916419,123.5,123.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520364592,0.05567463,123.48,123.45,0.06173556]
["bitfinex-derivatives","SOLF0:USTF0",1766520367590,95.62,123.47,123.45,0.06173556]
["bitfinex-derivatives","SOLF0:USTF0",1766520368790,95.62,123.47,123.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520369579,95.62,123.47,123.44,0.05623534]
["bitfinex-derivatives","SOLF0:USTF0",1766520369784,95.62,123.47,123.43,9.01389904]
["bitfinex-derivatives","SOLF0:USTF0",1766520370686,95.62,123.47,123.44,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1766520370882,95.64,123.47,123.44,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1766520371093,54.36,123.47,123.44,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1766520371285,11.0916419,123.52,123.44,0.0537521]
["bitfinex-derivatives","SOLF0:USTF0",1766520371488,11.6616419,123.55,123.44,2.2916419]
["bitfinex-derivatives","SOLF0:USTF0",1766520371685,95.64,123.54,123.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520372380,0.05112279,123.51,123.48,0.05520177]
["bitfinex-derivatives","SOLF0:USTF0",1766520373496,0.05112279,123.51,123.48,9.31520177]
["bitfinex-derivatives","SOLF0:USTF0",1766520374900,95.64,123.56,123.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520375892,0.06029138,123.54,123.51,0.05907504]
["bitfinex-derivatives","SOLF0:USTF0",1766520376294,0.00029138,123.54,123.51,9.31907504]
["bitfinex-derivatives","SOLF0:USTF0",1766520381300,0.00029138,123.54,123.51,0.05907504]
["bitfinex-derivatives","SOLF0:USTF0",1766520383391,9.37029138,123.54,123.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520383595,9.37,123.54,123.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520384705,0.051272,123.51,123.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520385601,0.051272,123.51,123.47,0.05374229]
["bitfinex-derivatives","SOLF0:USTF0",1766520385804,105.041272,123.51,123.47,0.00374229]
["bitfinex-derivatives","SOLF0:USTF0",1766520386599,116.00155308,123.51,123.47,0.00374229]
["bitfinex-derivatives","SOLF0:USTF0",1766520386796,9.37,123.5,123.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520386999,3.66968108,123.49,123.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520387200,9.37,123.5,123.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520387511,3.66968108,123.46,123.39,1.40956316]
["bitfinex-derivatives","SOLF0:USTF0",1766520387700,9.37,123.45,123.39,10.66956316]
["bitfinex-derivatives","SOLF0:USTF0",1766520387899,0.05610656,123.43,123.41,0.05538833]
["bitfinex-derivatives","SOLF0:USTF0",1766520388102,0.0545187,123.43,123.41,0.05902333]
["bitfinex-derivatives","SOLF0:USTF0",1766520388402,0.0045187,123.43,123.41,0.05902333]
["bitfinex-derivatives","SOLF0:USTF0",1766520391294,0.0045187,123.43,123.37,11.81976301]
["bitfinex-derivatives","SOLF0:USTF0",1766520391499,0.0045187,123.43,123.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766520392304,0.0045187,123.43,123.39,10.46743585]
["bitfinex-derivatives","SOLF0:USTF0",1766520394111,0.0045187,123.43,123.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520395806,22.04158108,123.49,123.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520396813,0.05729413,123.46,123.43,0.05245082]
["bitfinex-derivatives","SOLF0:USTF0",1766520398314,1.47023939,123.48,123.43,10.69245082]
["bitfinex-derivatives","SOLF0:USTF0",1766520398716,11.08,123.54,123.43,12.16269021]
["bitfinex-derivatives","SOLF0:USTF0",1766520398924,12.55023939,123.54,123.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520399216,12.55023939,123.54,123.47,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520399421,0.05358421,123.52,123.49,0.05246593]
["bitfinex-derivatives","SOLF0:USTF0",1766520401321,0.00358421,123.52,123.49,10.69246593]
["bitfinex-derivatives","SOLF0:USTF0",1766520401825,0.00358421,123.52,123.49,0.05246593]
["bitfinex-derivatives","SOLF0:USTF0",1766520404520,11.08,123.51,123.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520405713,0.05984179,123.49,123.46,0.06151269]
["bitfinex-derivatives","SOLF0:USTF0",1766520406327,11.08,123.53,123.46,10.70151269]
["bitfinex-derivatives","SOLF0:USTF0",1766520406819,18.37,123.52,123.46,10.70151269]
["bitfinex-derivatives","SOLF0:USTF0",1766520407125,18.37,123.52,123.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520407326,0.05273118,123.5,123.48,0.05542645]
["bitfinex-derivatives","SOLF0:USTF0",1766520409431,11.13273118,123.5,123.43,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520409621,11.08,123.5,123.43,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520410223,14.7525138,123.52,123.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766520410530,0.05760474,123.49,123.47,0.05954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520410925,7.2903,123.52,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520411323,11.08,123.54,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520411930,0.05867551,123.52,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520415321,7.34867551,123.52,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520419440,7.2892,123.54,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520420138,7.2893,123.53,123.47,10.69954695]
["bitfinex-derivatives","SOLF0:USTF0",1766520420336,7.2893,123.53,123.49,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1766520421537,0.05605533,123.52,123.49,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1766520422530,7.34595533,123.52,123.49,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1766520422727,0.05605533,123.52,123.49,0.05113546]
["bitfinex-derivatives","SOLF0:USTF0",1766520424636,12.79849658,123.57,123.49,13.45963204]
["bitfinex-derivatives","SOLF0:USTF0",1766520424832,12.79849658,123.57,123.5,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520425730,0.0564718,123.55,123.52,0.05733485]
["bitfinex-derivatives","SOLF0:USTF0",1766520426833,1.46849658,123.6,123.52,11.99733485]
["bitfinex-derivatives","SOLF0:USTF0",1766520427039,12.79849658,123.6,123.52,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520427243,11.33,123.6,123.52,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520427443,11.33,123.6,123.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520427943,0.06093155,123.58,123.55,0.05838283]
["bitfinex-derivatives","SOLF0:USTF0",1766520431048,7.34733155,123.58,123.55,0.05838283]
["bitfinex-derivatives","SOLF0:USTF0",1766520432251,8.81582813,123.58,123.55,0.05838283]
["bitfinex-derivatives","SOLF0:USTF0",1766520433249,7.34733155,123.58,123.55,0.05838283]
["bitfinex-derivatives","SOLF0:USTF0",1766520433947,11.33,123.57,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766520434150,1.46849658,123.54,123.48,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520435147,0.05683268,123.52,123.5,0.05093259]
["bitfinex-derivatives","SOLF0:USTF0",1766520435352,1.46849658,123.56,123.5,11.99093259]
["bitfinex-derivatives","SOLF0:USTF0",1766520435552,1.46849658,123.58,123.5,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520436240,0.05710873,123.55,123.53,0.05460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520437455,8.75519658,123.58,123.53,0.05460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520438354,1.46849658,123.56,123.53,0.05460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520438556,1.52164466,123.56,123.53,0.05460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520439952,0.05314808,123.56,123.53,0.05460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520444555,0.00314808,123.56,123.53,11.99460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520445761,24.7124958,123.61,123.53,11.99460756]
["bitfinex-derivatives","SOLF0:USTF0",1766520445961,24.7124958,123.61,123.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520446958,0.05871094,123.58,123.56,0.05275858]
["bitfinex-derivatives","SOLF0:USTF0",1766520447661,20.90801268,123.63,123.56,11.99275858]
["bitfinex-derivatives","SOLF0:USTF0",1766520447858,18.6138,123.63,123.56,11.99275858]
["bitfinex-derivatives","SOLF0:USTF0",1766520448057,3.59509268,123.65,123.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520448058,12.63088,123.65,123.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520448552,19.91348,123.65,123.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766520448750,0.03737192,123.63,123.6,0.05907353]
["bitfinex-derivatives","SOLF0:USTF0",1766520455056,1.30088,123.65,123.6,11.95907353]
["bitfinex-derivatives","SOLF0:USTF0",1766520456665,8.58338,123.65,123.6,11.95907353]
["bitfinex-derivatives","SOLF0:USTF0",1766520456965,13.82421268,123.64,123.58,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766520457269,13.82421268,123.62,123.54,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766520457656,13.82421268,123.6,123.54,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766520458062,13.82421268,123.6,123.52,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766520458063,0.05907353,123.58,123.52,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1766520458463,0.05907353,123.58,123.53,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766520458767,11.58907353,123.58,123.43,181.43479132]
["bitfinex-derivatives","SOLF0:USTF0",1766520459069,11.53,123.58,123.5,0.05139157]
["bitfinex-derivatives","SOLF0:USTF0",1766520459275,7.2876,123.56,123.49,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766520460168,0.05528395,123.54,123.51,0.06114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520478783,7.2893,123.53,123.51,0.06114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520478985,7.2893,123.53,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520479174,18.8193,123.53,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520479573,7.2893,123.53,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520481187,19.5293,123.53,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520482782,0.05528395,123.54,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520483192,19.5274,123.57,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520483984,7.2876,123.56,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520484191,0.05345672,123.55,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520490189,7.34175672,123.55,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520491885,0.05345672,123.55,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520495799,7.34155672,123.55,123.51,11.88114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520496001,12.29345672,123.55,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520496500,7.2888,123.54,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520497903,0.05345672,123.55,123.51,0.00114738]
["bitfinex-derivatives","SOLF0:USTF0",1766520500595,453.1704,123.64,123.52,1.46776988]
["bitfinex-derivatives","SOLF0:USTF0",1766520500596,7.2869,123.58,123.52,1.46776988]
["bitfinex-derivatives","SOLF0:USTF0",1766520500800,13.70776988,123.61,123.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766520501699,7.2857,123.6,123.56,0.05222912]
["bitfinex-derivatives","SOLF0:USTF0",1766520503702,7.2845,123.62,123.56,11.93222912]
["bitfinex-derivatives","SOLF0:USTF0",1766520504012,7.2845,123.62,123.56,13.399999]
["bitfinex-derivatives","SOLF0:USTF0",1766520504507,7.2845,123.62,123.56,11.93222912]
["bitfinex-derivatives","SOLF0:USTF0",1766520505102,132.8199,123.64,123.56,11.93222912]
["bitfinex-derivatives","SOLF0:USTF0",1766520505304,132.8199,123.64,123.59,0.05718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520507209,19.5232,123.64,123.59,0.05718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520511514,19.5232,123.64,123.59,1.52495562]
["bitfinex-derivatives","SOLF0:USTF0",1766520511714,19.5232,123.64,123.59,0.05718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520513703,19.5232,123.64,123.59,12.16718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520517615,20.99096988,123.64,123.59,12.16718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520519318,19.5232,123.64,123.59,12.16718574]
["bitfinex-derivatives","SOLF0:USTF0",1766520522508,127.78936988,123.63,123.55,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766520522713,14.48776988,123.61,123.55,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1766520523710,0.05576761,123.59,123.57,0.05461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520526024,21.77246988,123.61,123.57,0.05461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520526025,8.75246988,123.61,123.57,0.05461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520531029,21.77246988,123.61,123.57,0.05461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520531936,14.48776988,123.61,123.57,0.05461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520532134,21.77166988,123.63,123.57,12.16461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520532731,21.77166988,123.63,123.57,107.72461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520533135,7.284,123.62,123.57,107.72461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520533439,20.304,123.62,123.57,107.72461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520534839,13.02,123.62,123.57,107.72461815]
["bitfinex-derivatives","SOLF0:USTF0",1766520535828,1.46776988,123.63,123.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766520536032,20.3033,123.64,123.58,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1766520536233,20.3033,123.64,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520536836,13.02,123.63,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520539433,20.3034,123.63,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520540040,7.2834,123.63,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520543439,23.07114988,123.65,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520543634,12.68,123.64,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520547346,19.963,123.64,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520552349,7.2834,123.63,123.6,0.05696367]
["bitfinex-derivatives","SOLF0:USTF0",1766520554848,7.2834,123.63,123.56,1.46776988]
["bitfinex-derivatives","SOLF0:USTF0",1766520554849,12.68,123.61,123.54,1.46776988]
["bitfinex-derivatives","SOLF0:USTF0",1766520555055,12.68,123.61,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520555250,19.9646,123.61,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520555851,0.05192463,123.59,123.57,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520557358,7.2852,123.6,123.57,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520563359,12.68,123.63,123.57,12.36611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520563673,12.68,123.63,123.57,95.61611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520564363,12.68,123.63,123.57,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520565563,19.9635,123.63,123.57,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520565767,12.68,123.62,123.57,0.05611175]
["bitfinex-derivatives","SOLF0:USTF0",1766520566470,12.68,123.6,123.56,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520567370,12.68,123.6,123.57,0.00279126]
["bitfinex-derivatives","SOLF0:USTF0",1766520568462,12.73530003,123.6,123.57,0.00279126]
["bitfinex-derivatives","SOLF0:USTF0",1766520570464,12.73530003,123.6,123.52,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766520570671,12.68,123.6,123.52,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766520571168,7.2859,123.59,123.52,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1766520571368,0.05339655,123.57,123.54,0.06052307]
["bitfinex-derivatives","SOLF0:USTF0",1766520577569,12.95339655,123.57,123.54,0.00052307]
["bitfinex-derivatives","SOLF0:USTF0",1766520579370,0.05339655,123.57,123.54,0.00052307]
["bitfinex-derivatives","SOLF0:USTF0",1766520579570,12.9,123.62,123.55,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1766520579968,12.9,123.61,123.55,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1766520580172,12.9,123.61,123.55,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766520580367,12.9,123.61,123.53,19.8991]
["bitfinex-derivatives","SOLF0:USTF0",1766520580577,0.05535919,123.58,123.56,0.06050556]
["bitfinex-derivatives","SOLF0:USTF0",1766520580776,0.05771619,123.58,123.56,0.06050556]
["bitfinex-derivatives","SOLF0:USTF0",1766520601384,12.9,123.6,123.56,0.06050556]
["bitfinex-derivatives","SOLF0:USTF0",1766520601582,12.73,123.62,123.56,12.36050556]
["bitfinex-derivatives","SOLF0:USTF0",1766520601777,12.73,123.64,123.56,12.36050556]
["bitfinex-derivatives","SOLF0:USTF0",1766520601982,12.73,123.64,123.56,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520602282,12.73,123.64,123.57,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520602484,0.05529646,123.62,123.59,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1766520602991,12.78529646,123.62,123.59,0.05667197]
["bitfinex-derivatives","SOLF0:USTF0",1766520603392,12.78529646,123.62,123.55,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520603582,12.73,123.62,123.55,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520604391,0.0558504,123.6,123.57,0.05601307]
["bitfinex-derivatives","SOLF0:USTF0",1766520608291,0.0558504,123.6,123.57,12.35601307]
["bitfinex-derivatives","SOLF0:USTF0",1766520608491,12.73,123.64,123.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520609395,0.05241401,123.63,123.6,0.05801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520610703,0.00241401,123.63,123.6,12.35801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520610894,1.30088,123.65,123.6,12.35801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520612201,14.03088,123.65,123.6,12.35801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520616998,1.30088,123.65,123.6,12.35801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520617398,12.73,123.67,123.6,12.35801931]
["bitfinex-derivatives","SOLF0:USTF0",1766520618602,12.73,123.67,123.61,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520618804,12.73,123.67,123.63,0.05335616]
["bitfinex-derivatives","SOLF0:USTF0",1766520621403,12.73,123.69,123.63,12.35335616]
["bitfinex-derivatives","SOLF0:USTF0",1766520628915,12.73,123.71,123.65,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1766520629106,12.73,123.71,123.67,0.05952913]
["bitfinex-derivatives","SOLF0:USTF0",1766520629307,3.82466627,123.72,123.67,12.35952913]
["bitfinex-derivatives","SOLF0:USTF0",1766520629506,12.73,123.73,123.67,12.35952913]
["bitfinex-derivatives","SOLF0:USTF0",1766520629507,12.73,123.73,123.67,107.87952913]
["bitfinex-derivatives","SOLF0:USTF0",1766520629812,12.73,123.73,123.66,1.46490064]
["bitfinex-derivatives","SOLF0:USTF0",1766520629813,12.73,123.71,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766520630802,12.73,123.71,123.67,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1766520630803,0.05342897,123.7,123.67,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1766520632105,12.05342897,123.7,123.67,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1766520637512,19.33272897,123.7,123.67,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1766520637714,13.08,123.69,123.66,57.79424664]
["bitfinex-derivatives","SOLF0:USTF0",1766520638617,20.3599,123.69,123.66,57.84986936]
["bitfinex-derivatives","SOLF0:USTF0",1766520639316,20.3599,123.69,123.63,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1766520640420,0.06151465,123.67,123.65,0.05991077]
["bitfinex-derivatives","SOLF0:USTF0",1766520647721,13.08,123.69,123.65,0.05991077]
["bitfinex-derivatives","SOLF0:USTF0",1766520648715,13.14052522,123.68,123.65,0.05991077]
["bitfinex-derivatives","SOLF0:USTF0",1766520650524,13.08,123.67,123.63,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766520650725,14.54490064,123.67,123.58,13.97490064]
["bitfinex-derivatives","SOLF0:USTF0",1766520650930,14.54490064,123.67,123.59,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766520651230,13.08,123.65,123.59,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766520651427,0.05473942,123.63,123.61,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520653829,0.00473942,123.63,123.61,12.56399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520654933,0.00473942,123.63,123.61,108.08399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520660745,0.00473942,123.63,123.61,95.57399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520661243,0.00473942,123.63,123.61,0.05399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520661644,12.54473942,123.63,123.61,0.00399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520662147,0.00473942,123.63,123.61,0.00399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520662347,0.00473942,123.63,123.61,95.52399841]
["bitfinex-derivatives","SOLF0:USTF0",1766520674257,0.00473942,123.63,123.61,82.34049841]
["bitfinex-derivatives","SOLF0:USTF0",1766520675344,0.00473942,123.63,123.61,82.39206695]
["bitfinex-derivatives","SOLF0:USTF0",1766520685861,0.00473942,123.63,123.61,0.05156854]
["bitfinex-derivatives","SOLF0:USTF0",1766520686063,12.54473942,123.63,123.58,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766520686968,19.82833942,123.63,123.59,0.0563071]
["bitfinex-derivatives","SOLF0:USTF0",1766520689962,7.284,123.62,123.59,0.0563071]
["bitfinex-derivatives","SOLF0:USTF0",1766520691868,12.54473942,123.63,123.59,0.0563071]
["bitfinex-derivatives","SOLF0:USTF0",1766520693870,19.82843942,123.63,123.59,0.0563071]
["bitfinex-derivatives","SOLF0:USTF0",1766520695773,0.00473942,123.63,123.59,12.7763071]
["bitfinex-derivatives","SOLF0:USTF0",1766520696469,0.00473942,123.63,123.61,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766520697668,0.00473942,123.63,123.61,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1766520697870,0.00473942,123.63,123.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766520702173,0.00473942,123.63,123.6,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1766520702570,0.00473942,123.63,123.6,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766520706776,0.00473942,123.63,123.59,95.5963071]
["bitfinex-derivatives","SOLF0:USTF0",1766520706977,0.00473942,123.63,123.56,13.58995]
["bitfinex-derivatives","SOLF0:USTF0",1766520707180,11.94473942,123.63,123.56,13.58995]
["bitfinex-derivatives","SOLF0:USTF0",1766520707885,11.94,123.62,123.56,0.86995]
["bitfinex-derivatives","SOLF0:USTF0",1766520708178,11.94,123.59,123.56,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766520709072,11.94,123.59,123.56,0.05499616]
["bitfinex-derivatives","SOLF0:USTF0",1766520709678,7.2858,123.59,123.56,0.05499616]
["bitfinex-derivatives","SOLF0:USTF0",1766520711093,0.05713421,123.6,123.56,12.77499616]
["bitfinex-derivatives","SOLF0:USTF0",1766520713184,7.34243421,123.6,123.56,12.77499616]
["bitfinex-derivatives","SOLF0:USTF0",1766520717990,11.94,123.59,123.52,2.29011894]
["bitfinex-derivatives","SOLF0:USTF0",1766520718187,11.94,123.58,123.5,2.29011894]
["bitfinex-derivatives","SOLF0:USTF0",1766520718379,11.94,123.58,123.51,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520718788,11.94,123.58,123.5,2.29011894]
["bitfinex-derivatives","SOLF0:USTF0",1766520719001,0.05316194,123.55,123.53,0.06161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520721201,0.00316194,123.55,123.53,0.06161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520721395,0.00316194,123.55,123.53,10.07161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520721593,7.2865,123.58,123.53,10.07161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520722608,0.0594355,123.57,123.53,10.07161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520724900,7.2865,123.58,123.53,10.07161412]
["bitfinex-derivatives","SOLF0:USTF0",1766520725102,7.2856,123.6,123.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520725306,11.7,123.62,123.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766520726006,0.05573246,123.6,123.57,0.05144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520735615,0.05573246,123.6,123.57,10.04144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520737405,2.29011894,123.63,123.57,10.04144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520737406,11.7,123.63,123.57,10.04144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520738108,18.9847,123.61,123.57,0.05144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520738321,0.05494616,123.6,123.57,0.05144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520742022,0.05494616,123.6,123.57,2.76144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520742524,0.00494616,123.6,123.57,2.76144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520745224,0.00494616,123.6,123.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1766520757535,0.00494616,123.6,123.58,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766520757729,0.00494616,123.6,123.57,95.61144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520760233,0.00494616,123.6,123.57,98.46144727]
["bitfinex-derivatives","SOLF0:USTF0",1766520761235,0.00494616,123.6,123.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766520762537,0.00494616,123.6,123.58,4.32619172]
["bitfinex-derivatives","SOLF0:USTF0",1766520762730,0.00494616,123.6,123.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520763035,19.3622,123.66,123.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766520763236,19.3622,123.66,123.61,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766520763539,20.82659172,123.68,123.61,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766520763924,0.05359239,123.66,123.63,0.05643353]
["bitfinex-derivatives","SOLF0:USTF0",1766520766237,12.13359239,123.66,123.63,0.05643353]
["bitfinex-derivatives","SOLF0:USTF0",1766520766936,13.59978411,123.66,123.61,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520767934,13.59978411,123.66,123.62,0.05854282]
["bitfinex-derivatives","SOLF0:USTF0",1766520768738,20.88148411,123.66,123.62,0.05854282]
["bitfinex-derivatives","SOLF0:USTF0",1766520769337,19.41529239,123.66,123.62,0.05854282]
["bitfinex-derivatives","SOLF0:USTF0",1766520770238,12.08,123.65,123.59,105.7255]
["bitfinex-derivatives","SOLF0:USTF0",1766520771139,0.05423701,123.63,123.61,0.05282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520771341,12.13423701,123.63,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520773636,19.41763701,123.63,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520778544,0.05423701,123.63,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520779243,12.13423701,123.63,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520780544,19.41773701,123.63,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520780737,12.08,123.62,123.61,0.00282283]
["bitfinex-derivatives","SOLF0:USTF0",1766520784546,12.39,123.61,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520785446,12.39,123.59,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520785642,0.05940652,123.58,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520790850,12.39,123.61,123.56,3.23183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520791238,12.39,123.61,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520791851,12.44111095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520793053,19.72641095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520793250,12.39,123.59,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520800359,7.33641095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520800563,0.05111095,123.6,123.56,3.22183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520805458,19.72631095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520807868,12.39,123.59,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520811065,7.33631095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520811371,20.27631095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520817278,12.99111095,123.6,123.56,0.06183506]
["bitfinex-derivatives","SOLF0:USTF0",1766520822978,12.7,123.58,123.52,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1766520823480,12.7,123.58,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766520823983,0.05611868,123.57,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520827786,12.75611868,123.57,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520828887,0.05611868,123.57,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520830188,12.7,123.58,123.54,2.35239617]
["bitfinex-derivatives","SOLF0:USTF0",1766520830486,12.7,123.58,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520831189,0.06201585,123.57,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520835190,12.7,123.58,123.54,2.35239617]
["bitfinex-derivatives","SOLF0:USTF0",1766520835394,12.7,123.58,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520836304,0.05596286,123.57,123.54,0.0601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520841202,13.16,123.6,123.54,3.4601123]
["bitfinex-derivatives","SOLF0:USTF0",1766520841394,13.16,123.6,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766520842307,0.05091732,123.59,123.56,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766520842496,0.05091732,123.59,123.56,7.3483197]
["bitfinex-derivatives","SOLF0:USTF0",1766520843909,13.16,123.62,123.56,10.7583197]
["bitfinex-derivatives","SOLF0:USTF0",1766520844910,0.05152559,123.6,123.56,10.7583197]
["bitfinex-derivatives","SOLF0:USTF0",1766520845800,13.16,123.61,123.56,10.7583197]
["bitfinex-derivatives","SOLF0:USTF0",1766520845801,13.16,123.63,123.57,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1766520846512,13.16,123.63,123.58,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1766520846916,0.05493008,123.62,123.59,0.06016721]
["bitfinex-derivatives","SOLF0:USTF0",1766520848303,0.05493008,123.62,123.59,3.48016721]
["bitfinex-derivatives","SOLF0:USTF0",1766520848506,13.16,123.65,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520848707,13.16,123.67,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520848905,13.16,123.67,123.61,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1766520849410,13.16,123.67,123.63,0.05224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520855624,20.4411,123.67,123.63,0.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520855816,13.16,123.66,123.63,0.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520856616,13.21107952,123.66,123.63,0.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520867248,13.16,123.65,123.63,0.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520887956,14.62521749,123.65,123.63,0.00224578]
["bitfinex-derivatives","SOLF0:USTF0",1766520888257,12.63,123.64,123.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766520888453,12.63,123.61,123.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766520888651,12.63,123.61,123.56,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1766520889054,0.0546755,123.6,123.57,0.05309489]
["bitfinex-derivatives","SOLF0:USTF0",1766520891657,12.63,123.63,123.57,10.89999489]
["bitfinex-derivatives","SOLF0:USTF0",1766520895950,12.63,123.62,123.57,0.05309489]
["bitfinex-derivatives","SOLF0:USTF0",1766520896350,14.09521749,123.64,123.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766520896558,12.63,123.64,123.6,0.05493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520901559,12.65,123.66,123.6,3.63493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520901866,12.65,123.66,123.6,0.05493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520907268,14.11521749,123.66,123.6,0.05493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520907568,21.39691749,123.66,123.6,0.05493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520907863,12.65,123.63,123.6,0.00493829]
["bitfinex-derivatives","SOLF0:USTF0",1766520908061,12.65,123.63,123.56,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766520908965,0.05798326,123.61,123.58,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1766520909165,12.65,123.64,123.58,3.69298683]
["bitfinex-derivatives","SOLF0:USTF0",1766520910569,12.65,123.64,123.58,10.97928683]
["bitfinex-derivatives","SOLF0:USTF0",1766520911360,12.65,123.64,123.59,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1766520912164,14.11521749,123.67,123.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766520912365,14.11521749,123.67,123.62,0.05210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520912566,21.39631749,123.67,123.62,0.05210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520912874,12.65,123.66,123.62,0.05210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520913264,12.65,123.66,123.62,0.00210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520913578,12.65,123.64,123.62,0.00210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520914367,12.70914043,123.64,123.62,0.00210567]
["bitfinex-derivatives","SOLF0:USTF0",1766520914674,0.05914043,123.64,123.55,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1766520914975,12.65,123.61,123.55,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1766520915867,0.05833222,123.59,123.57,0.06060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520922877,21.39861749,123.63,123.57,0.06060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520923081,14.11521749,123.63,123.57,0.06060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520924685,12.65,123.62,123.57,0.06060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520927283,19.9341,123.62,123.57,0.06060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520927485,14.11521749,123.61,123.57,0.00060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520927985,12.65,123.61,123.57,0.00060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520928482,0.05548468,123.6,123.57,0.00060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520935485,2.29245448,123.64,123.57,0.00060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520935486,13.0,123.64,123.57,3.74060126]
["bitfinex-derivatives","SOLF0:USTF0",1766520935687,13.0,123.67,123.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766520935888,13.0,123.69,123.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766520936286,13.0,123.69,123.63,5.98245448]
["bitfinex-derivatives","SOLF0:USTF0",1766520936677,13.0,123.69,123.65,0.05335182]
["bitfinex-derivatives","SOLF0:USTF0",1766520937692,113.1904,123.75,123.65,3.74335182]
["bitfinex-derivatives","SOLF0:USTF0",1766520937693,13.0,123.71,123.65,3.74335182]
["bitfinex-derivatives","SOLF0:USTF0",1766520937888,13.0,123.71,123.67,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766520938289,13.0,123.73,123.67,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766520938493,13.0,123.73,123.65,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1766520939386,0.0571173,123.7,123.68,0.06110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520945695,13.0571173,123.7,123.68,0.00110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520948500,13.0,123.72,123.68,0.00110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520949590,0.05125834,123.71,123.68,0.00110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520949797,13.0,123.72,123.68,0.00110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520950394,13.0,123.75,123.68,0.00110034]
["bitfinex-derivatives","SOLF0:USTF0",1766520950594,13.0,123.75,123.67,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1766520950796,13.0,123.75,123.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1766520950999,13.0,123.75,123.7,0.05754506]
["bitfinex-derivatives","SOLF0:USTF0",1766520951391,13.0,123.77,123.7,3.87754506]
["bitfinex-derivatives","SOLF0:USTF0",1766520951587,13.0,123.77,123.72,0.0572585]
["bitfinex-derivatives","SOLF0:USTF0",1766520956106,15.29245448,123.77,123.7,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766520956305,15.29245448,123.77,123.68,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1766520957106,0.05283713,123.74,123.71,0.00441847]
["bitfinex-derivatives","SOLF0:USTF0",1766520957307,13.0,123.73,123.71,0.00441847]
["bitfinex-derivatives","SOLF0:USTF0",1766520959201,0.05283713,123.74,123.71,0.00441847]
["bitfinex-derivatives","SOLF0:USTF0",1766520961208,12.03,123.77,123.71,3.92441847]
["bitfinex-derivatives","SOLF0:USTF0",1766520961512,12.03,123.77,123.72,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1766520961712,98.34996576,123.82,123.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766520961713,12.03,123.79,123.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766520962210,0.05316579,123.77,123.74,0.05693428]
["bitfinex-derivatives","SOLF0:USTF0",1766520962408,12.03,123.79,123.74,0.05693428]
["bitfinex-derivatives","SOLF0:USTF0",1766520962907,10.14226576,123.82,123.74,3.98693428]
["bitfinex-derivatives","SOLF0:USTF0",1766520962908,12.03,123.81,123.74,3.98693428]
["bitfinex-derivatives","SOLF0:USTF0",1766520963112,12.03,123.84,123.74,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766520963304,19.3015,123.84,123.78,0.05393647]
["bitfinex-derivatives","SOLF0:USTF0",1766520963805,12.03,123.84,123.78,0.05393647]
["bitfinex-derivatives","SOLF0:USTF0",1766520965607,12.03,123.86,123.78,3.98393647]
["bitfinex-derivatives","SOLF0:USTF0",1766520965806,12.03,123.86,123.81,0.05119321]
["bitfinex-derivatives","SOLF0:USTF0",1766520966315,12.03,123.89,123.81,3.98119321]
["bitfinex-derivatives","SOLF0:USTF0",1766520966513,12.03,123.89,123.84,0.05946055]
["bitfinex-derivatives","SOLF0:USTF0",1766520966912,12.03,123.89,123.8,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766520967415,12.03,123.89,123.8,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1766520967910,0.05274192,123.86,123.83,0.06120786]
["bitfinex-derivatives","SOLF0:USTF0",1766520968119,12.03,123.88,123.83,0.06120786]
["bitfinex-derivatives","SOLF0:USTF0",1766520969017,0.02205829,123.87,123.83,0.06120786]
["bitfinex-derivatives","SOLF0:USTF0",1766520972221,12.03,123.91,123.83,4.05120786]
["bitfinex-derivatives","SOLF0:USTF0",1766520972517,12.03,123.91,123.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766520973320,12.03,123.91,123.86,0.05863405]
["bitfinex-derivatives","SOLF0:USTF0",1766520973842,12.03,123.89,123.8,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1766520974123,12.03,123.87,123.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520974913,0.05839334,123.84,123.82,0.05714335]
["bitfinex-derivatives","SOLF0:USTF0",1766520975322,14.38084782,123.84,123.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520975623,12.08839334,123.84,123.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766520975808,12.08839334,123.84,123.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766520976015,12.03,123.82,123.77,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766520976219,12.03,123.82,123.78,0.05721291]
["bitfinex-derivatives","SOLF0:USTF0",1766520976421,0.05351774,123.81,123.78,0.05721291]
["bitfinex-derivatives","SOLF0:USTF0",1766520981822,0.05351774,123.81,123.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1766520981823,14.37597222,123.81,123.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1766520982021,14.32245448,123.81,123.72,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1766520982725,0.06066788,123.78,123.75,0.05657014]
["bitfinex-derivatives","SOLF0:USTF0",1766520984827,12.09066788,123.78,123.72,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766520985823,12.09066788,123.78,123.74,0.00177925]
["bitfinex-derivatives","SOLF0:USTF0",1766520987021,12.03,123.76,123.7,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1766520987917,0.05504663,123.74,123.72,0.06093153]
["bitfinex-derivatives","SOLF0:USTF0",1766520989932,0.05504663,123.74,123.72,0.00093153]
["bitfinex-derivatives","SOLF0:USTF0",1766520994231,12.19,123.79,123.72,13.39093153]
["bitfinex-derivatives","SOLF0:USTF0",1766520994530,12.19,123.79,123.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766520995233,0.05616974,123.77,123.74,0.05343743]
["bitfinex-derivatives","SOLF0:USTF0",1766521000930,12.19,123.81,123.74,14.90695744]
["bitfinex-derivatives","SOLF0:USTF0",1766521001130,12.19,123.81,123.74,13.44343743]
["bitfinex-derivatives","SOLF0:USTF0",1766521001337,12.19,123.81,123.74,14.90695744]
["bitfinex-derivatives","SOLF0:USTF0",1766521002039,0.05757146,123.79,123.74,14.90695744]
["bitfinex-derivatives","SOLF0:USTF0",1766521002440,0.05757146,123.79,123.74,22.18375744]
["bitfinex-derivatives","SOLF0:USTF0",1766521002647,12.19,123.83,123.75,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1766521002947,12.19,123.83,123.76,22.12902001]
["bitfinex-derivatives","SOLF0:USTF0",1766521003248,12.19,123.83,123.76,20.6655]
["bitfinex-derivatives","SOLF0:USTF0",1766521003538,12.19,123.83,123.76,22.12902001]
["bitfinex-derivatives","SOLF0:USTF0",1766521003735,0.05753431,123.81,123.78,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1766521012342,12.24753431,123.81,123.78,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1766521017947,0.05753431,123.81,123.78,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1766521018154,0.05753431,123.81,123.78,8.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1766521018351,12.19,123.83,123.78,8.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1766521019250,0.05884493,123.82,123.78,8.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1766521019643,12.24884493,123.82,123.78,8.78906635]
["bitfinex-derivatives","SOLF0:USTF0",1766521021250,0.05884493,123.82,123.79,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766521021452,12.33,123.85,123.8,14.65352001]
["bitfinex-derivatives","SOLF0:USTF0",1766521021750,12.33,123.89,123.82,1.46352001]
["bitfinex-derivatives","SOLF0:USTF0",1766521022456,12.38617263,123.87,123.84,0.05644098]
["bitfinex-derivatives","SOLF0:USTF0",1766521026751,12.38617263,123.87,123.82,8.73572001]
["bitfinex-derivatives","SOLF0:USTF0",1766521027754,12.38617263,123.87,123.83,0.05628956]
["bitfinex-derivatives","SOLF0:USTF0",1766521037867,12.38617263,123.87,123.83,1.51980957]
["bitfinex-derivatives","SOLF0:USTF0",1766521038267,12.38617263,123.87,123.83,8.79130957]
["bitfinex-derivatives","SOLF0:USTF0",1766521038465,12.33,123.89,123.83,13.24628956]
["bitfinex-derivatives","SOLF0:USTF0",1766521038766,12.33,123.89,123.81,14.65352001]
["bitfinex-derivatives","SOLF0:USTF0",1766521039472,0.05127697,123.86,123.84,0.05912126]
["bitfinex-derivatives","SOLF0:USTF0",1766521040168,12.33,123.88,123.84,0.05912126]
["bitfinex-derivatives","SOLF0:USTF0",1766521048380,12.33,123.88,123.81,8.73582001]
["bitfinex-derivatives","SOLF0:USTF0",1766521048579,12.33,123.88,123.81,1.46352001]
["bitfinex-derivatives","SOLF0:USTF0",1766521048976,12.33,123.88,123.82,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766521049372,12.33,123.88,123.84,0.05123939]
["bitfinex-derivatives","SOLF0:USTF0",1766521049575,8.73162001,123.89,123.84,0.00123939]
["bitfinex-derivatives","SOLF0:USTF0",1766521049576,12.38294821,123.86,123.84,0.00123939]
["bitfinex-derivatives","SOLF0:USTF0",1766521049978,12.38294821,123.86,123.76,126.3619]
["bitfinex-derivatives","SOLF0:USTF0",1766521050176,12.33,123.86,123.77,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766521050378,12.33,123.84,123.75,15.47330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521050581,12.33,123.84,123.75,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766521050982,12.33,123.84,123.77,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1766521051185,12.99025394,123.82,123.79,0.06202538]
["bitfinex-derivatives","SOLF0:USTF0",1766521051792,12.99025394,123.82,123.79,0.00202538]
["bitfinex-derivatives","SOLF0:USTF0",1766521054987,0.06025394,123.82,123.79,0.00202538]
["bitfinex-derivatives","SOLF0:USTF0",1766521061098,0.06025394,123.82,123.79,7.27562538]
["bitfinex-derivatives","SOLF0:USTF0",1766521062199,13.52,123.84,123.79,7.27562538]
["bitfinex-derivatives","SOLF0:USTF0",1766521062696,2.28330307,124.02,123.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521062898,6.19081118,124.04,123.96,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521063093,7.2594,124.04,123.94,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521063395,0.05170046,124.0,123.93,22.26900307]
["bitfinex-derivatives","SOLF0:USTF0",1766521064396,0.05170046,124.0,123.95,0.05987742]
["bitfinex-derivatives","SOLF0:USTF0",1766521064788,13.57170046,124.0,123.95,0.05987742]
["bitfinex-derivatives","SOLF0:USTF0",1766521065301,13.57170046,124.0,123.95,2.34318049]
["bitfinex-derivatives","SOLF0:USTF0",1766521067496,13.57170046,124.0,123.95,0.05987742]
["bitfinex-derivatives","SOLF0:USTF0",1766521067903,13.57170046,124.0,123.93,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521068804,13.57170046,124.0,123.95,0.0010381]
["bitfinex-derivatives","SOLF0:USTF0",1766521070701,13.52,123.97,123.89,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521071501,13.52,123.97,123.87,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521071697,13.58052328,123.93,123.91,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1766521071905,13.58052328,123.93,123.87,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521072104,13.58052328,123.93,123.84,9.55400307]
["bitfinex-derivatives","SOLF0:USTF0",1766521072305,13.52,123.93,123.86,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521072607,13.52,123.93,123.88,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521072809,0.05806622,123.92,123.89,0.05379237]
["bitfinex-derivatives","SOLF0:USTF0",1766521076413,13.57806622,123.92,123.85,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521076706,13.57806622,123.92,123.86,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521076898,13.52,123.92,123.86,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521077296,0.05778191,123.9,123.88,0.05359719]
["bitfinex-derivatives","SOLF0:USTF0",1766521077501,13.52,123.92,123.88,0.05359719]
["bitfinex-derivatives","SOLF0:USTF0",1766521078406,0.06067447,123.91,123.88,0.05359719]
["bitfinex-derivatives","SOLF0:USTF0",1766521078804,13.58067447,123.91,123.88,0.00359719]
["bitfinex-derivatives","SOLF0:USTF0",1766521082806,0.06067447,123.91,123.88,0.00359719]
["bitfinex-derivatives","SOLF0:USTF0",1766521083410,12.99,123.96,123.88,2.28690026]
["bitfinex-derivatives","SOLF0:USTF0",1766521083618,12.99,123.96,123.88,15.11330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521084505,0.05339815,123.93,123.91,0.05572928]
["bitfinex-derivatives","SOLF0:USTF0",1766521085216,13.04339815,123.93,123.86,15.11330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521085413,12.99,123.93,123.86,15.11330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521086016,0.05646152,123.91,123.88,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1766521086611,12.99,123.93,123.88,2.3360132]
["bitfinex-derivatives","SOLF0:USTF0",1766521087515,0.05282402,123.92,123.88,2.3360132]
["bitfinex-derivatives","SOLF0:USTF0",1766521088119,12.99,123.94,123.9,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521089114,0.05376825,123.93,123.91,0.05726372]
["bitfinex-derivatives","SOLF0:USTF0",1766521089314,12.99,123.94,123.91,0.05726372]
["bitfinex-derivatives","SOLF0:USTF0",1766521090413,13.04661128,123.94,123.91,0.05726372]
["bitfinex-derivatives","SOLF0:USTF0",1766521090816,13.04661128,123.94,123.9,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521091923,13.04661128,123.94,123.91,0.06155578]
["bitfinex-derivatives","SOLF0:USTF0",1766521092715,13.04661128,123.94,123.86,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766521092918,12.99,123.94,123.88,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521093716,0.05251966,123.92,123.9,0.05715725]
["bitfinex-derivatives","SOLF0:USTF0",1766521093916,0.05251966,123.92,123.88,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521094828,13.04251966,123.92,123.89,0.05207284]
["bitfinex-derivatives","SOLF0:USTF0",1766521095015,13.04251966,123.92,123.89,0.00207284]
["bitfinex-derivatives","SOLF0:USTF0",1766521095813,0.05251966,123.92,123.89,12.83207284]
["bitfinex-derivatives","SOLF0:USTF0",1766521096021,12.99,123.98,123.91,15.11330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521096220,12.99,123.98,123.94,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521096420,12.99,123.98,123.93,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521097123,13.04425253,123.97,123.94,0.00163332]
["bitfinex-derivatives","SOLF0:USTF0",1766521097322,13.04425253,123.97,123.91,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521097726,13.04425253,123.97,123.89,22.38100307]
["bitfinex-derivatives","SOLF0:USTF0",1766521097924,12.99,123.97,123.89,22.38100307]
["bitfinex-derivatives","SOLF0:USTF0",1766521098125,0.05373744,123.94,123.92,0.0609337]
["bitfinex-derivatives","SOLF0:USTF0",1766521098914,0.05373744,123.94,123.92,0.0009337]
["bitfinex-derivatives","SOLF0:USTF0",1766521099118,13.04373744,123.94,123.92,0.0009337]
["bitfinex-derivatives","SOLF0:USTF0",1766521100724,13.04373744,123.94,123.87,22.38220307]
["bitfinex-derivatives","SOLF0:USTF0",1766521100930,13.04373744,123.94,123.87,15.11330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521101132,13.04373744,123.94,123.87,2.28330307]
["bitfinex-derivatives","SOLF0:USTF0",1766521101931,13.04373744,123.94,123.89,0.06038922]
["bitfinex-derivatives","SOLF0:USTF0",1766521102232,13.04330838,123.93,123.89,0.06038922]
["bitfinex-derivatives","SOLF0:USTF0",1766521106334,0.00330838,123.93,123.89,12.89038922]
["bitfinex-derivatives","SOLF0:USTF0",1766521106530,0.00330838,123.93,123.89,15.17369229]
["bitfinex-derivatives","SOLF0:USTF0",1766521107223,12.99,123.96,123.89,15.17369229]
["bitfinex-derivatives","SOLF0:USTF0",1766521107635,12.99,123.96,123.89,22.44169229]
["bitfinex-derivatives","SOLF0:USTF0",1766521108223,0.05724638,123.94,123.89,22.44169229]
["bitfinex-derivatives","SOLF0:USTF0",1766521109632,0.05724638,123.94,123.9,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1766521111734,0.05724638,123.94,123.9,20.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766521111934,12.99,123.96,123.91,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1766521112128,13.03,123.99,123.92,14.57830788]
["bitfinex-derivatives","SOLF0:USTF0",1766521113129,0.0549588,123.97,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521113933,13.03,123.99,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521115042,0.05879697,123.98,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521116543,13.08879697,123.98,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521117537,0.05879697,123.98,123.94,14.63001452]
["bitfinex-derivatives","SOLF0:USTF0",1766521118546,0.05879697,123.98,123.94,21.89511452]
["bitfinex-derivatives","SOLF0:USTF0",1766521119047,13.03,124.01,123.94,21.89511452]
["bitfinex-derivatives","SOLF0:USTF0",1766521119938,0.0606784,123.99,123.94,21.89511452]
["bitfinex-derivatives","SOLF0:USTF0",1766521120746,13.5706784,123.99,123.94,7.31680664]
["bitfinex-derivatives","SOLF0:USTF0",1766521123151,13.5706784,123.99,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521132555,15.02898628,123.99,123.94,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521133063,22.29138628,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521133255,15.02898628,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521133652,13.51,123.97,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521134069,13.5706784,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521137153,13.5706784,123.99,123.94,7.26680664]
["bitfinex-derivatives","SOLF0:USTF0",1766521138361,0.0606784,123.99,123.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766521139252,13.5706784,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521140461,15.02898628,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521141361,13.5706784,123.99,123.94,7.26680664]
["bitfinex-derivatives","SOLF0:USTF0",1766521141561,13.5706784,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521141756,0.0606784,123.99,123.94,0.00170664]
["bitfinex-derivatives","SOLF0:USTF0",1766521142669,0.0606784,123.99,123.95,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1766521142964,0.0606784,123.99,123.95,20.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766521143169,13.7,124.01,123.95,20.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766521143664,13.7,124.03,123.97,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521144261,13.7,124.06,123.99,13.78936316]
["bitfinex-derivatives","SOLF0:USTF0",1766521144766,13.7,124.06,123.99,0.05936316]
["bitfinex-derivatives","SOLF0:USTF0",1766521144767,15.15830788,124.04,123.99,0.05936316]
["bitfinex-derivatives","SOLF0:USTF0",1766521144969,15.15830788,124.04,123.96,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1766521145279,13.7,124.04,123.97,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521146073,0.05326873,124.02,123.99,0.05771557]
["bitfinex-derivatives","SOLF0:USTF0",1766521147962,1.45830788,124.05,123.99,0.05771557]
["bitfinex-derivatives","SOLF0:USTF0",1766521148271,13.7,124.06,123.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521148472,15.15830788,124.06,123.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521148960,0.05551203,124.03,124.01,0.0595384]
["bitfinex-derivatives","SOLF0:USTF0",1766521150185,0.05551203,124.03,123.98,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521150361,13.75551203,124.03,123.96,110.46830788]
["bitfinex-derivatives","SOLF0:USTF0",1766521150562,13.75551203,124.03,123.97,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521151159,0.05551203,124.03,123.99,0.06077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521151868,15.15830788,124.06,123.99,13.79077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521153079,0.05945967,124.04,123.99,13.79077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521153667,15.21776755,124.04,123.99,0.06077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521153869,15.15830788,124.02,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521156077,13.7,124.02,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521156576,0.05945967,124.04,123.99,13.73077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521157076,0.05945967,124.04,123.99,20.99277637]
["bitfinex-derivatives","SOLF0:USTF0",1766521158480,15.21776755,124.04,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521160584,13.75945967,124.04,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521161982,15.21776755,124.04,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521165877,1.45830788,124.02,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521166074,15.15830788,124.02,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521166479,13.7,124.01,123.99,0.00077637]
["bitfinex-derivatives","SOLF0:USTF0",1766521166685,13.7,124.01,123.95,20.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766521166879,1.45830788,124.0,123.95,20.9945]
["bitfinex-derivatives","SOLF0:USTF0",1766521167087,15.15830788,123.98,123.9,113.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766521167285,15.15830788,123.98,123.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521167286,15.15830788,123.96,123.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1766521167788,15.15830788,123.98,123.92,13.78751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521167979,13.7,123.98,123.92,13.78751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521168888,0.05754491,123.96,123.92,13.78751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521172592,0.05754491,123.96,123.92,0.05751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521177996,0.05754491,123.96,123.92,12.95751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521179098,0.05754491,123.96,123.92,20.22371336]
["bitfinex-derivatives","SOLF0:USTF0",1766521181212,0.05754491,123.96,123.92,12.95751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521183300,0.05754491,123.96,123.92,20.22381336]
["bitfinex-derivatives","SOLF0:USTF0",1766521183904,0.05754491,123.96,123.92,12.95751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521184404,0.05754491,123.96,123.92,20.22371336]
["bitfinex-derivatives","SOLF0:USTF0",1766521184908,0.05754491,123.96,123.92,12.95751336]
["bitfinex-derivatives","SOLF0:USTF0",1766521186702,0.05754491,123.96,123.92,20.22381336]
["bitfinex-derivatives","SOLF0:USTF0",1766521187410,21.1717,124.0,123.93,20.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766521187606,13.91,124.0,123.94,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766521187907,21.1717,124.0,123.94,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766521188409,0.05569527,123.98,123.96,0.0541978]
["bitfinex-derivatives","SOLF0:USTF0",1766521188810,0.05569527,123.98,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521192319,7.2616,124.01,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521192503,21.1716,124.01,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521192811,13.91,124.0,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521193407,0.06086469,123.99,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521200316,13.97086469,123.99,123.96,0.0041978]
["bitfinex-derivatives","SOLF0:USTF0",1766521204720,13.97086469,123.99,123.93,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766521204930,13.09,123.98,123.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766521205129,13.09,123.98,123.91,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766521205921,0.05570153,123.96,123.93,0.0523072]
["bitfinex-derivatives","SOLF0:USTF0",1766521206528,0.05570153,123.96,123.9,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521206529,13.14570153,123.96,123.9,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521206931,13.14570153,123.96,123.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521207130,13.09,123.96,123.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521207518,0.06186299,123.93,123.91,0.05885608]
["bitfinex-derivatives","SOLF0:USTF0",1766521208523,13.09,123.96,123.91,0.05885608]
["bitfinex-derivatives","SOLF0:USTF0",1766521208730,13.09,123.98,123.91,13.49885608]
["bitfinex-derivatives","SOLF0:USTF0",1766521208926,13.09,123.98,123.91,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521209519,0.05135624,123.96,123.93,0.05215264]
["bitfinex-derivatives","SOLF0:USTF0",1766521211836,0.05135624,123.96,123.93,7.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1766521212426,13.09,123.98,123.93,7.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1766521213531,0.0517599,123.97,123.93,7.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1766521213932,0.0517599,123.97,123.94,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766521214424,0.0517599,123.97,123.94,20.7048]
["bitfinex-derivatives","SOLF0:USTF0",1766521214627,108.39,124.02,123.95,20.7042]
["bitfinex-derivatives","SOLF0:USTF0",1766521214919,108.39,124.02,123.95,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521215424,13.09,124.02,123.96,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521215624,13.09,124.02,123.98,0.06140093]
["bitfinex-derivatives","SOLF0:USTF0",1766521216630,13.09,124.02,123.98,7.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1766521219234,13.09,124.02,123.98,0.06140093]
["bitfinex-derivatives","SOLF0:USTF0",1766521220427,13.09,124.02,123.98,0.00140093]
["bitfinex-derivatives","SOLF0:USTF0",1766521220630,13.09,124.02,123.94,20.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766521221038,13.09,124.01,123.94,20.7047]
["bitfinex-derivatives","SOLF0:USTF0",1766521221443,13.09,124.01,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766521221836,0.05088897,123.99,123.97,0.05992392]
["bitfinex-derivatives","SOLF0:USTF0",1766521222926,0.05088897,123.99,123.94,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521223131,13.09,124.0,123.92,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521224134,0.0532721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521224437,0.0032721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521225632,0.0032721,123.97,123.95,7.32497739]
["bitfinex-derivatives","SOLF0:USTF0",1766521229042,0.0032721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521232044,0.0032721,123.97,123.95,7.32497739]
["bitfinex-derivatives","SOLF0:USTF0",1766521241847,0.0032721,123.97,123.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521247560,0.0032721,123.97,123.95,95.34047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521247765,0.0032721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521248062,0.0032721,123.97,123.95,7.32497739]
["bitfinex-derivatives","SOLF0:USTF0",1766521249557,0.0032721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521250148,0.0032721,123.97,123.95,19.98477739]
["bitfinex-derivatives","SOLF0:USTF0",1766521251062,0.0032721,123.97,123.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521251857,0.0032721,123.97,123.96,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1766521254964,0.0032721,123.97,123.96,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521255856,0.0032721,123.97,123.95,0.06047739]
["bitfinex-derivatives","SOLF0:USTF0",1766521256061,12.8932721,123.97,123.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521256263,12.89,123.97,123.91,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521256963,0.06207756,123.95,123.93,0.05210005]
["bitfinex-derivatives","SOLF0:USTF0",1766521261268,0.06207756,123.95,123.93,0.00210005]
["bitfinex-derivatives","SOLF0:USTF0",1766521261762,12.22,124.0,123.93,12.67210005]
["bitfinex-derivatives","SOLF0:USTF0",1766521262169,12.22,124.0,123.93,107.95210005]
["bitfinex-derivatives","SOLF0:USTF0",1766521262370,12.22,124.0,123.94,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521262578,12.22,124.0,123.95,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1766521262871,0.05261686,123.99,123.96,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1766521264574,12.22,124.03,123.96,12.72109144]
["bitfinex-derivatives","SOLF0:USTF0",1766521264774,12.22,124.08,123.98,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521264974,13.67782733,124.07,123.98,14.12782733]
["bitfinex-derivatives","SOLF0:USTF0",1766521265673,12.27551326,124.04,124.01,0.05596474]
["bitfinex-derivatives","SOLF0:USTF0",1766521267571,0.05551326,124.04,124.01,7.31686474]
["bitfinex-derivatives","SOLF0:USTF0",1766521267879,12.22,124.06,124.01,0.05596474]
["bitfinex-derivatives","SOLF0:USTF0",1766521268077,12.22,124.08,124.01,12.72596474]
["bitfinex-derivatives","SOLF0:USTF0",1766521268271,12.22,124.08,124.01,125.6166]
["bitfinex-derivatives","SOLF0:USTF0",1766521268876,12.22,124.08,124.03,0.05578257]
["bitfinex-derivatives","SOLF0:USTF0",1766521269165,12.22,124.08,124.03,7.31548257]
["bitfinex-derivatives","SOLF0:USTF0",1766521269366,12.22,124.08,124.03,0.05578257]
["bitfinex-derivatives","SOLF0:USTF0",1766521272478,3.4821762,124.09,123.99,112.9663]
["bitfinex-derivatives","SOLF0:USTF0",1766521272479,12.22,124.06,123.99,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766521272670,12.22,124.06,123.99,19.9318]
["bitfinex-derivatives","SOLF0:USTF0",1766521273579,0.05102259,124.04,124.01,0.05910998]
["bitfinex-derivatives","SOLF0:USTF0",1766521275983,12.22,124.08,124.01,12.72910998]
["bitfinex-derivatives","SOLF0:USTF0",1766521276178,12.22,124.08,124.01,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521276986,0.02026333,124.06,124.03,0.05731374]
["bitfinex-derivatives","SOLF0:USTF0",1766521279586,12.24026333,124.06,123.99,19.9318]
["bitfinex-derivatives","SOLF0:USTF0",1766521280286,12.24026333,124.06,124.0,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521280485,12.24026333,124.06,124.01,0.05400957]
["bitfinex-derivatives","SOLF0:USTF0",1766521283791,12.24026333,124.06,124.01,19.98480957]
["bitfinex-derivatives","SOLF0:USTF0",1766521283989,0.02026333,124.06,124.01,14.1818369]
["bitfinex-derivatives","SOLF0:USTF0",1766521284195,12.22,124.08,124.02,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521284393,4.65823625,124.11,124.05,19.9282]
["bitfinex-derivatives","SOLF0:USTF0",1766521284593,16.87823625,124.11,124.05,19.9282]
["bitfinex-derivatives","SOLF0:USTF0",1766521284782,12.22,124.1,124.03,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766521285592,0.05315138,124.08,124.05,0.06180214]
["bitfinex-derivatives","SOLF0:USTF0",1766521286996,0.05315138,124.08,124.05,7.32040214]
["bitfinex-derivatives","SOLF0:USTF0",1766521287191,0.05315138,124.08,124.05,0.06180214]
["bitfinex-derivatives","SOLF0:USTF0",1766521292301,12.65315138,124.08,124.03,19.9294]
["bitfinex-derivatives","SOLF0:USTF0",1766521292507,12.65315138,124.08,124.01,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1766521293205,12.65315138,124.08,124.03,0.06153134]
["bitfinex-derivatives","SOLF0:USTF0",1766521294604,12.65315138,124.08,124.03,7.32133134]
["bitfinex-derivatives","SOLF0:USTF0",1766521298907,12.65315138,124.08,124.03,0.06153134]
["bitfinex-derivatives","SOLF0:USTF0",1766521304414,0.05315138,124.08,124.03,12.72153134]
["bitfinex-derivatives","SOLF0:USTF0",1766521304814,0.05315138,124.08,124.03,125.65013134]
["bitfinex-derivatives","SOLF0:USTF0",1766521305718,0.05315138,124.08,124.06,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766521305917,12.95,124.1,124.06,7.3195619]
["bitfinex-derivatives","SOLF0:USTF0",1766521306911,0.0615623,124.09,124.06,7.3195619]
["bitfinex-derivatives","SOLF0:USTF0",1766521307218,4.65823625,124.11,124.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521307813,12.95,124.13,124.09,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766521308014,12.95,124.15,124.09,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766521308317,12.95,124.15,124.11,0.00184341]
["bitfinex-derivatives","SOLF0:USTF0",1766521309418,0.0551527,124.14,124.11,0.00184341]
["bitfinex-derivatives","SOLF0:USTF0",1766521313322,0.0551527,124.14,124.11,7.25694341]
["bitfinex-derivatives","SOLF0:USTF0",1766521315626,0.0551527,124.14,124.11,0.00184341]
["bitfinex-derivatives","SOLF0:USTF0",1766521318918,12.95,124.19,124.11,0.00184341]
["bitfinex-derivatives","SOLF0:USTF0",1766521319119,12.95,124.19,124.1,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766521319928,12.95,124.19,124.13,0.05892068]
["bitfinex-derivatives","SOLF0:USTF0",1766521320628,12.95,124.18,124.13,0.05892068]
["bitfinex-derivatives","SOLF0:USTF0",1766521323625,12.95,124.18,124.13,19.27262068]
["bitfinex-derivatives","SOLF0:USTF0",1766521333835,12.95,124.18,124.13,0.05892068]
["bitfinex-derivatives","SOLF0:USTF0",1766521341244,12.95,124.18,124.13,7.31292068]
["bitfinex-derivatives","SOLF0:USTF0",1766521341434,112.7622,124.22,124.13,12.01892068]
["bitfinex-derivatives","SOLF0:USTF0",1766521341435,11.4,124.22,124.13,12.01892068]
["bitfinex-derivatives","SOLF0:USTF0",1766521341639,11.4,124.22,124.16,12.01795565]
["bitfinex-derivatives","SOLF0:USTF0",1766521342243,11.4,124.22,124.17,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1766521342442,11.4,124.24,124.17,19.2117]
["bitfinex-derivatives","SOLF0:USTF0",1766521342643,11.4,124.24,124.19,0.05257699]
["bitfinex-derivatives","SOLF0:USTF0",1766521343247,106.54,124.25,124.19,12.01257699]
["bitfinex-derivatives","SOLF0:USTF0",1766521344348,112.6935,124.3,124.19,12.01257699]
["bitfinex-derivatives","SOLF0:USTF0",1766521344541,11.4,124.27,124.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766521345447,0.05626077,124.24,124.22,0.05551082]
["bitfinex-derivatives","SOLF0:USTF0",1766521347143,11.4,124.29,124.22,12.01551082]
["bitfinex-derivatives","SOLF0:USTF0",1766521348547,11.4,124.28,124.22,12.01551082]
["bitfinex-derivatives","SOLF0:USTF0",1766521348739,11.4,124.26,124.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766521349140,11.4,124.24,124.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766521349845,0.05211196,124.22,124.19,0.05886615]
["bitfinex-derivatives","SOLF0:USTF0",1766521351549,11.39211196,124.22,124.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1766521351947,11.39211196,124.22,124.15,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521352551,11.34,124.21,124.17,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766521352754,13.61450497,124.21,124.13,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521353462,19.3002,124.2,124.13,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521353660,0.05424222,124.18,124.15,0.05580632]
["bitfinex-derivatives","SOLF0:USTF0",1766521354959,12.10424222,124.18,124.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521355261,13.55763389,124.18,124.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521355760,12.05,124.17,124.09,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521356150,0.05837664,124.14,124.12,0.0572973]
["bitfinex-derivatives","SOLF0:USTF0",1766521356953,12.05,124.19,124.12,11.9872973]
["bitfinex-derivatives","SOLF0:USTF0",1766521357262,1.45339167,124.18,124.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521357958,0.05465742,124.16,124.14,0.06008858]
["bitfinex-derivatives","SOLF0:USTF0",1766521359458,1.45339167,124.2,124.14,11.99008858]
["bitfinex-derivatives","SOLF0:USTF0",1766521359664,12.05,124.21,124.14,11.99008858]
["bitfinex-derivatives","SOLF0:USTF0",1766521359966,1.45339167,124.22,124.14,11.99008858]
["bitfinex-derivatives","SOLF0:USTF0",1766521360263,1.45339167,124.22,124.14,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521360460,0.05968494,124.19,124.17,0.05331513]
["bitfinex-derivatives","SOLF0:USTF0",1766521360655,13.50339167,124.23,124.17,11.98331513]
["bitfinex-derivatives","SOLF0:USTF0",1766521360855,1.45339167,124.25,124.17,11.98331513]
["bitfinex-derivatives","SOLF0:USTF0",1766521361057,1.45339167,124.25,124.17,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521361860,0.05723636,124.22,124.2,0.05669979]
["bitfinex-derivatives","SOLF0:USTF0",1766521363362,12.05,124.26,124.2,11.98669979]
["bitfinex-derivatives","SOLF0:USTF0",1766521364369,12.05,124.26,124.2,19.23649979]
["bitfinex-derivatives","SOLF0:USTF0",1766521365065,12.05,124.26,124.2,11.98669979]
["bitfinex-derivatives","SOLF0:USTF0",1766521365373,1.45339167,124.27,124.2,11.98669979]
["bitfinex-derivatives","SOLF0:USTF0",1766521366073,19.2954,124.28,124.2,11.98669979]
["bitfinex-derivatives","SOLF0:USTF0",1766521366262,1.45339167,124.27,124.23,0.05845209]
["bitfinex-derivatives","SOLF0:USTF0",1766521366764,13.50339167,124.27,124.23,0.05845209]
["bitfinex-derivatives","SOLF0:USTF0",1766521371771,13.50339167,124.27,124.17,209.37169167]
["bitfinex-derivatives","SOLF0:USTF0",1766521371772,13.50339167,124.25,124.18,19.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766521372168,13.50339167,124.25,124.19,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521372367,12.05,124.25,124.19,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521372868,0.05143941,124.23,124.21,0.05536675]
["bitfinex-derivatives","SOLF0:USTF0",1766521373868,0.00143941,124.23,124.21,0.05536675]
["bitfinex-derivatives","SOLF0:USTF0",1766521376775,0.00143941,124.23,124.18,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766521376982,1.45483108,124.23,124.18,19.1809]
["bitfinex-derivatives","SOLF0:USTF0",1766521377480,1.45483108,124.23,124.18,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521377877,1.45483108,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521378181,13.50483108,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521378778,12.05143941,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521380682,0.00143941,124.23,124.19,11.98634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521381083,0.00143941,124.23,124.2,18.5299]
["bitfinex-derivatives","SOLF0:USTF0",1766521383281,0.00143941,124.23,124.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521394998,0.00143941,124.23,124.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521397595,0.00143941,124.23,124.19,11.33634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521402598,0.00143941,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521403800,0.00143941,124.23,124.19,11.33634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521407904,0.00143941,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521408100,12.37483108,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521409010,10.92143941,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521412800,19.62313108,124.23,124.19,0.05634029]
["bitfinex-derivatives","SOLF0:USTF0",1766521413303,19.62313108,124.23,124.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521414201,19.62313108,124.23,124.19,0.05707384]
["bitfinex-derivatives","SOLF0:USTF0",1766521415504,19.62313108,124.23,124.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1766521415505,11.27,124.2,124.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766521416101,11.27,124.22,124.15,18.0128]
["bitfinex-derivatives","SOLF0:USTF0",1766521416302,11.27,124.22,124.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766521416509,0.05610781,124.2,124.17,0.05587669]
["bitfinex-derivatives","SOLF0:USTF0",1766521416904,0.05610781,124.2,124.17,7.30747669]
["bitfinex-derivatives","SOLF0:USTF0",1766521417100,0.05610781,124.2,124.17,10.81587669]
["bitfinex-derivatives","SOLF0:USTF0",1766521417305,20.78839957,124.24,124.17,10.81587669]
["bitfinex-derivatives","SOLF0:USTF0",1766521417796,11.27,124.23,124.17,18.06747669]
["bitfinex-derivatives","SOLF0:USTF0",1766521418210,0.05907562,124.21,124.17,18.06747669]
["bitfinex-derivatives","SOLF0:USTF0",1766521418804,11.27,124.25,124.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766521419005,11.27,124.25,124.19,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766521419911,0.05635951,124.23,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521424212,95.1,124.28,124.21,10.82133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521424213,11.27,124.27,124.21,10.82133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521425614,11.27,124.26,124.21,10.82133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521430120,11.27,124.26,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521433718,18.5165,124.26,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521438530,11.27,124.26,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521441331,18.5165,124.26,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521441532,10.47,124.25,124.21,0.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521441933,10.47,124.25,124.21,0.00133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521443034,10.52337384,124.24,124.21,0.00133744]
["bitfinex-derivatives","SOLF0:USTF0",1766521444138,10.47,124.22,124.17,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1766521444328,10.47,124.22,124.15,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766521445037,0.05353849,124.2,124.17,0.05272972]
["bitfinex-derivatives","SOLF0:USTF0",1766521449026,10.52353849,124.2,124.14,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766521449232,10.52353849,124.2,124.13,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766521450133,10.52353849,124.2,124.15,0.05589864]
["bitfinex-derivatives","SOLF0:USTF0",1766521451238,10.47,124.19,124.11,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1766521451440,10.47,124.17,124.11,18.525]
["bitfinex-derivatives","SOLF0:USTF0",1766521451628,10.47,124.17,124.12,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766521452237,0.06196144,124.16,124.13,0.05618006]
["bitfinex-derivatives","SOLF0:USTF0",1766521453840,0.06196144,124.16,124.13,7.31008006]
["bitfinex-derivatives","SOLF0:USTF0",1766521454142,10.47,124.19,124.13,7.31008006]
["bitfinex-derivatives","SOLF0:USTF0",1766521455137,0.05341276,124.17,124.13,18.58008006]
["bitfinex-derivatives","SOLF0:USTF0",1766521458635,0.05341276,124.17,124.14,18.5234]
["bitfinex-derivatives","SOLF0:USTF0",1766521462141,105.59,124.22,124.16,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766521463143,0.05890193,124.2,124.18,0.05355383]
["bitfinex-derivatives","SOLF0:USTF0",1766521467453,17.7179,124.24,124.18,11.32355383]
["bitfinex-derivatives","SOLF0:USTF0",1766521467656,10.47,124.24,124.18,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766521468654,10.47,124.24,124.2,0.06017463]
["bitfinex-derivatives","SOLF0:USTF0",1766521469847,10.47,124.23,124.2,0.06017463]
["bitfinex-derivatives","SOLF0:USTF0",1766521471654,7.2477,124.24,124.2,0.06017463]
["bitfinex-derivatives","SOLF0:USTF0",1766521471849,10.55,124.25,124.2,0.06017463]
["bitfinex-derivatives","SOLF0:USTF0",1766521475856,10.55,124.25,124.2,10.89017463]
["bitfinex-derivatives","SOLF0:USTF0",1766521476058,12.40144569,124.29,124.22,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766521476253,10.95,124.29,124.24,0.06180891]
["bitfinex-derivatives","SOLF0:USTF0",1766521478962,10.95,124.27,124.24,0.00180891]
["bitfinex-derivatives","SOLF0:USTF0",1766521479872,11.00351937,124.27,124.24,0.00180891]
["bitfinex-derivatives","SOLF0:USTF0",1766521484477,12.45496506,124.27,124.2,18.0796]
["bitfinex-derivatives","SOLF0:USTF0",1766521485071,10.95,124.26,124.2,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766521485275,11.0060529,124.24,124.17,1.45144569]
["bitfinex-derivatives","SOLF0:USTF0",1766521485671,11.0060529,124.24,124.17,12.28144569]
["bitfinex-derivatives","SOLF0:USTF0",1766521486473,11.0060529,124.24,124.19,0.05934772]
["bitfinex-derivatives","SOLF0:USTF0",1766521487576,12.40144569,124.23,124.19,0.05934772]
["bitfinex-derivatives","SOLF0:USTF0",1766521488664,19.64974569,124.23,124.19,0.05934772]
["bitfinex-derivatives","SOLF0:USTF0",1766521488875,10.95,124.22,124.19,0.05934772]
["bitfinex-derivatives","SOLF0:USTF0",1766521492076,10.95,124.22,124.15,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1766521493074,0.05396914,124.2,124.17,0.05151174]
["bitfinex-derivatives","SOLF0:USTF0",1766521499472,18.25396914,124.2,124.17,0.05151174]
["bitfinex-derivatives","SOLF0:USTF0",1766521499677,12.40144569,124.19,124.13,18.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766521500277,10.95,124.19,124.13,18.0837]
["bitfinex-derivatives","SOLF0:USTF0",1766521500472,102.35,124.2,124.14,18.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766521500473,1.45144569,124.2,124.14,18.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766521500771,1.45144569,124.2,124.11,114.30744569]
["bitfinex-derivatives","SOLF0:USTF0",1766521500772,0.05316842,124.18,124.16,0.05420137]
["bitfinex-derivatives","SOLF0:USTF0",1766521503781,0.05316842,124.18,124.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766521503986,11.69461411,124.18,124.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766521504485,0.05316842,124.18,124.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766521504888,0.05316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521507483,0.05316842,124.18,124.15,10.4348027]
["bitfinex-derivatives","SOLF0:USTF0",1766521509592,0.00316842,124.18,124.15,10.4348027]
["bitfinex-derivatives","SOLF0:USTF0",1766521513399,0.00316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521530303,0.00316842,124.18,124.15,10.4348027]
["bitfinex-derivatives","SOLF0:USTF0",1766521539217,0.00316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521539417,11.05316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521539616,18.30436842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521540218,7.25436842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521540513,0.00316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521540815,0.00316842,124.18,124.15,11.0848027]
["bitfinex-derivatives","SOLF0:USTF0",1766521544714,0.00316842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521545513,7.25436842,124.18,124.15,0.0548027]
["bitfinex-derivatives","SOLF0:USTF0",1766521545711,13.32385423,124.18,124.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521545912,13.32068581,124.18,124.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521546615,113.4218,124.17,124.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521546923,13.37662842,124.16,124.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521547519,7.2529,124.15,124.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521547711,18.3029,124.15,124.11,0.05965907]
["bitfinex-derivatives","SOLF0:USTF0",1766521549427,13.32068581,124.14,124.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521549641,13.32068581,124.14,124.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521549820,13.32068581,124.14,124.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521550024,11.05,124.14,124.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521550739,0.05913749,124.12,124.1,0.06122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521552134,106.19,124.16,124.1,11.09122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521552135,2.27068581,124.16,124.1,11.09122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521552435,95.14,124.17,124.1,11.09122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521553127,0.05903152,124.15,124.1,11.09122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521559335,2.27068581,124.14,124.1,0.06122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521559634,13.32068581,124.14,124.1,0.06122912]
["bitfinex-derivatives","SOLF0:USTF0",1766521559839,2.27068581,124.12,124.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521560433,2.27068581,124.12,124.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766521560831,95.16,124.14,124.08,11.08963995]
["bitfinex-derivatives","SOLF0:USTF0",1766521561529,97.43068581,124.14,124.08,18.34643995]
["bitfinex-derivatives","SOLF0:USTF0",1766521561731,0.05671371,124.12,124.08,18.34643995]
["bitfinex-derivatives","SOLF0:USTF0",1766521564839,0.05671371,124.12,124.08,11.08963995]
["bitfinex-derivatives","SOLF0:USTF0",1766521569947,12.48739952,124.12,124.08,0.05963995]
["bitfinex-derivatives","SOLF0:USTF0",1766521574541,12.43068581,124.1,124.05,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521575453,0.05169554,124.09,124.06,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1766521579853,0.05169554,124.09,124.06,10.98475058]
["bitfinex-derivatives","SOLF0:USTF0",1766521579854,0.00169554,124.09,124.06,10.98475058]
["bitfinex-derivatives","SOLF0:USTF0",1766521580646,104.72408581,124.15,124.07,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521580847,10.16,124.16,124.07,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521581053,10.16,124.16,124.08,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521581362,10.16,124.16,124.11,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766521581558,0.05433223,124.15,124.12,0.05492995]
["bitfinex-derivatives","SOLF0:USTF0",1766521596773,12.81501804,124.15,124.06,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766521596975,12.76068581,124.15,124.06,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766521597576,7.2541,124.13,124.06,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766521597871,0.06174779,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521599375,19.26202013,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521600873,17.80704779,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521603675,0.06174779,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521604267,0.00174779,124.11,124.08,10.82645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521605080,102.4335,124.14,124.08,10.82645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521606077,0.05573374,124.12,124.08,10.82645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521608979,1.45497234,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521611682,17.80043374,124.12,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521612485,19.20027234,124.11,124.08,0.05645633]
["bitfinex-derivatives","SOLF0:USTF0",1766521612680,19.20027234,124.11,124.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766521613778,0.05958665,124.09,124.07,0.06088581]
["bitfinex-derivatives","SOLF0:USTF0",1766521622188,8.70957234,124.13,124.07,10.50088581]
["bitfinex-derivatives","SOLF0:USTF0",1766521622189,10.62,124.13,124.07,10.50088581]
["bitfinex-derivatives","SOLF0:USTF0",1766521622486,96.65497234,124.14,124.07,10.50088581]
["bitfinex-derivatives","SOLF0:USTF0",1766521622887,17.8734,124.15,124.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521623088,0.05643307,124.13,124.1,0.05575334]
["bitfinex-derivatives","SOLF0:USTF0",1766521626498,1.45497234,124.15,124.1,10.49575334]
["bitfinex-derivatives","SOLF0:USTF0",1766521627694,0.06158476,124.14,124.1,10.49575334]
["bitfinex-derivatives","SOLF0:USTF0",1766521630892,0.00158476,124.14,124.1,10.49575334]
["bitfinex-derivatives","SOLF0:USTF0",1766521631101,17.8716,124.18,124.1,10.49575334]
["bitfinex-derivatives","SOLF0:USTF0",1766521631301,17.8716,124.18,124.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521631794,12.07497234,124.17,124.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1766521632195,10.67640225,124.15,124.12,0.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1766521644204,0.05640225,124.15,124.12,0.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1766521650319,10.67640225,124.15,124.12,0.0561594]
["bitfinex-derivatives","SOLF0:USTF0",1766521650521,10.67640225,124.15,124.08,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766521650522,12.07497234,124.14,124.08,17.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766521651522,0.05484927,124.12,124.1,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1766521655036,10.85,124.15,124.1,10.47317711]
["bitfinex-derivatives","SOLF0:USTF0",1766521655326,10.85,124.15,124.1,17.72867711]
["bitfinex-derivatives","SOLF0:USTF0",1766521656123,0.00033622,124.14,124.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766521657330,0.00033622,124.14,124.12,10.47608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521661232,0.00033622,124.14,124.12,17.73058768]
["bitfinex-derivatives","SOLF0:USTF0",1766521672446,0.00033622,124.14,124.12,10.47608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521678051,10.85,124.17,124.12,10.47608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521679251,0.05264423,124.16,124.12,10.47608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521682555,11.32264423,124.16,124.12,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521684957,20.84628921,124.16,124.12,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521685160,11.27,124.15,124.12,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1766521690149,13.54134498,124.14,124.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1766521691064,0.05786455,124.12,124.1,0.06018734]
["bitfinex-derivatives","SOLF0:USTF0",1766521707185,11.27,124.15,124.1,11.29018734]
["bitfinex-derivatives","SOLF0:USTF0",1766521708187,0.0618632,124.14,124.1,11.29018734]
["bitfinex-derivatives","SOLF0:USTF0",1766521729102,12.3739506,124.13,124.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521730001,12.3739506,124.13,124.09,0.05974219]
["bitfinex-derivatives","SOLF0:USTF0",1766521730208,0.05674397,124.11,124.09,0.05974219]
["bitfinex-derivatives","SOLF0:USTF0",1766521730396,0.05674397,124.11,124.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521730597,12.43069457,124.11,124.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521731305,10.97674397,124.11,124.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521731497,10.97674397,124.11,124.07,11.53097825]
["bitfinex-derivatives","SOLF0:USTF0",1766521732398,0.05674397,124.11,124.07,11.53097825]
["bitfinex-derivatives","SOLF0:USTF0",1766521733808,10.97674397,124.11,124.07,0.06097825]
["bitfinex-derivatives","SOLF0:USTF0",1766521734001,12.3739506,124.1,124.07,0.06097825]
["bitfinex-derivatives","SOLF0:USTF0",1766521734408,12.3739506,124.1,124.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521735412,1.50931227,124.08,124.05,0.05573759]
["bitfinex-derivatives","SOLF0:USTF0",1766521735798,8.76641227,124.08,124.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521736001,19.68641227,124.08,124.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766521736903,19.68641227,124.08,124.04,0.06113311]
["bitfinex-derivatives","SOLF0:USTF0",1766521737512,12.42931227,124.08,124.04,0.06113311]
["bitfinex-derivatives","SOLF0:USTF0",1766521740211,10.97536167,124.08,124.04,0.06113311]
["bitfinex-derivatives","SOLF0:USTF0",1766521741314,0.05536167,124.08,124.04,11.48113311]
["bitfinex-derivatives","SOLF0:USTF0",1766521744519,1.4539506,124.11,124.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766521744816,12.0939506,124.11,124.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766521745017,12.0939506,124.09,124.04,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766521745519,0.06004504,124.08,124.05,0.05905137]
["bitfinex-derivatives","SOLF0:USTF0",1766521758029,10.70004504,124.08,124.05,0.05905137]
["bitfinex-derivatives","SOLF0:USTF0",1766521767632,10.70004504,124.08,124.03,18.6795]
["bitfinex-derivatives","SOLF0:USTF0",1766521768523,10.70004504,124.08,124.04,0.06092222]
["bitfinex-derivatives","SOLF0:USTF0",1766521769135,10.70004504,124.08,124.04,7.32022222]
["bitfinex-derivatives","SOLF0:USTF0",1766521770539,0.06004504,124.08,124.04,18.74022222]
["bitfinex-derivatives","SOLF0:USTF0",1766521779640,0.06004504,124.08,124.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766521788357,11.43,124.12,124.06,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766521788952,11.43,124.12,124.06,13.61422641]
["bitfinex-derivatives","SOLF0:USTF0",1766521789353,0.06104964,124.1,124.08,0.05454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521789856,11.43,124.12,124.08,0.05454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521790755,0.05156303,124.11,124.08,0.05454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521800771,11.48156303,124.11,124.08,0.05454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521802571,0.05156303,124.11,124.08,0.05454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521806266,10.91,124.14,124.08,10.53454203]
["bitfinex-derivatives","SOLF0:USTF0",1766521806466,10.91,124.16,124.08,12.80876844]
["bitfinex-derivatives","SOLF0:USTF0",1766521806665,10.91,124.16,124.08,12.75422641]
["bitfinex-derivatives","SOLF0:USTF0",1766521807377,0.06133257,124.13,124.11,0.05677672]
["bitfinex-derivatives","SOLF0:USTF0",1766521807676,10.91,124.16,124.11,10.53677672]
["bitfinex-derivatives","SOLF0:USTF0",1766521808472,0.05576932,124.15,124.11,10.53677672]
["bitfinex-derivatives","SOLF0:USTF0",1766521819677,10.96576932,124.15,124.11,10.53677672]
["bitfinex-derivatives","SOLF0:USTF0",1766521819879,18.21876932,124.15,124.11,0.05677672]
["bitfinex-derivatives","SOLF0:USTF0",1766521821284,10.91,124.14,124.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766521822378,10.91,124.14,124.1,0.05161625]
["bitfinex-derivatives","SOLF0:USTF0",1766521834598,10.91,124.14,124.1,0.00161625]
["bitfinex-derivatives","SOLF0:USTF0",1766521834800,10.73,124.13,124.1,0.00161625]
["bitfinex-derivatives","SOLF0:USTF0",1766521836790,17.9841,124.13,124.1,0.00161625]
["bitfinex-derivatives","SOLF0:USTF0",1766521836995,10.73,124.12,124.06,18.2577]
["bitfinex-derivatives","SOLF0:USTF0",1766521838000,0.05838285,124.1,124.08,0.06126495]
["bitfinex-derivatives","SOLF0:USTF0",1766521844407,10.73,124.16,124.08,11.06126495]
["bitfinex-derivatives","SOLF0:USTF0",1766521844610,12.18498506,124.18,124.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766521844802,10.73,124.18,124.11,12.45498506]
["bitfinex-derivatives","SOLF0:USTF0",1766521845009,19.43618506,124.18,124.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766521845400,19.43618506,124.18,124.14,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1766521845602,0.05400539,124.16,124.14,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1766521850406,10.73,124.18,124.14,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1766521851619,0.05135506,124.17,124.14,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1766521851911,10.78135506,124.17,124.14,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1766521852104,10.78135506,124.17,124.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766521853019,10.78135506,124.17,124.13,0.05841449]
["bitfinex-derivatives","SOLF0:USTF0",1766521854715,18.03315506,124.17,124.13,0.05841449]
["bitfinex-derivatives","SOLF0:USTF0",1766521855011,12.18498506,124.16,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766521855407,7.253,124.15,124.08,18.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766521855612,10.73,124.15,124.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766521856017,0.06025785,124.14,124.11,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1766521858214,10.79025785,124.14,124.11,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1766521869025,0.06025785,124.14,124.11,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1766521870122,10.94025785,124.14,124.11,0.05120119]
["bitfinex-derivatives","SOLF0:USTF0",1766521873023,10.94025785,124.14,124.11,0.00120119]
["bitfinex-derivatives","SOLF0:USTF0",1766521873224,12.33498506,124.13,124.07,18.7771]
["bitfinex-derivatives","SOLF0:USTF0",1766521873424,12.33498506,124.13,124.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766521874030,10.88,124.13,124.08,18.7769]
["bitfinex-derivatives","SOLF0:USTF0",1766521874229,0.06111088,124.12,124.09,0.06033613]
["bitfinex-derivatives","SOLF0:USTF0",1766521875128,12.33498506,124.15,124.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766521876432,0.05829783,124.14,124.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766521882835,0.05829783,124.14,124.1,18.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766521885837,10.93829783,124.14,124.09,11.58033613]
["bitfinex-derivatives","SOLF0:USTF0",1766521887540,10.93829783,124.14,124.09,18.83673613]
["bitfinex-derivatives","SOLF0:USTF0",1766521890043,10.88,124.18,124.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766521890233,12.33498506,124.2,124.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766521890838,0.05824463,124.17,124.15,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1766521892038,11.07824463,124.17,124.11,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1766521893144,11.07824463,124.17,124.13,0.05612148]
["bitfinex-derivatives","SOLF0:USTF0",1766521896342,7.2524,124.16,124.08,18.5067]
["bitfinex-derivatives","SOLF0:USTF0",1766521896545,7.2524,124.16,124.08,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766521896546,12.99498506,124.15,124.08,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766521897246,11.54,124.15,124.09,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1766521897448,0.05979342,124.13,124.11,0.05429736]
["bitfinex-derivatives","SOLF0:USTF0",1766521897943,11.54,124.17,124.11,11.30429736]
["bitfinex-derivatives","SOLF0:USTF0",1766521898342,11.54,124.19,124.13,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1766521898742,11.54,124.19,124.13,18.5037]
["bitfinex-derivatives","SOLF0:USTF0",1766521899047,0.05922519,124.17,124.15,0.05683722]
["bitfinex-derivatives","SOLF0:USTF0",1766521899646,11.59922519,124.17,124.11,19.95978506]
["bitfinex-derivatives","SOLF0:USTF0",1766521900741,11.59922519,124.17,124.13,0.0538436]
["bitfinex-derivatives","SOLF0:USTF0",1766521902947,11.59922519,124.17,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521903248,13.05421025,124.17,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521903845,11.54,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521906155,11.54,124.15,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521907357,18.793,124.15,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521909759,11.54,124.14,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521912760,106.7,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521912952,11.54,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521919172,106.7,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521919962,11.54,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521920266,106.7,124.16,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521923872,11.45,124.15,124.13,0.0038436]
["bitfinex-derivatives","SOLF0:USTF0",1766521927669,11.45,124.15,124.09,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766521927868,11.45,124.15,124.09,17.7563]
["bitfinex-derivatives","SOLF0:USTF0",1766521928974,0.06182482,124.13,124.11,0.05674981]
["bitfinex-derivatives","SOLF0:USTF0",1766521955802,11.45,124.15,124.11,0.05674981]
["bitfinex-derivatives","SOLF0:USTF0",1766521956504,95.16,124.16,124.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766521956806,0.05474374,124.15,124.12,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766521959506,10.17,124.19,124.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766521960093,10.17,124.18,124.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766521960506,0.05270492,124.17,124.14,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521962000,10.17,124.2,124.14,11.07837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521963198,0.06049995,124.18,124.14,11.07837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521970414,10.23049995,124.18,124.14,11.07837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521970612,11.68369121,124.18,124.14,11.07837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521970907,11.68369121,124.18,124.14,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521972807,10.23049995,124.18,124.14,0.05837235]
["bitfinex-derivatives","SOLF0:USTF0",1766521980427,1.45319126,124.16,124.07,112.8957]
["bitfinex-derivatives","SOLF0:USTF0",1766521980630,10.17,124.14,124.08,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766521981224,10.17,124.14,124.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521981420,10.17,124.14,124.1,0.05512423]
["bitfinex-derivatives","SOLF0:USTF0",1766521981627,0.06030796,124.13,124.1,0.05512423]
["bitfinex-derivatives","SOLF0:USTF0",1766521983027,10.51030796,124.13,124.1,0.05512423]
["bitfinex-derivatives","SOLF0:USTF0",1766521983229,11.96349922,124.13,124.07,16.9772]
["bitfinex-derivatives","SOLF0:USTF0",1766521983434,11.96349922,124.13,124.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521983435,11.90319126,124.11,124.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766521984318,0.05846419,124.09,124.07,0.05585284]
["bitfinex-derivatives","SOLF0:USTF0",1766521985036,11.96165545,124.09,124.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1766521985826,11.96165545,124.09,124.05,0.0566623]
["bitfinex-derivatives","SOLF0:USTF0",1766521987826,10.50846419,124.09,124.05,0.0566623]
["bitfinex-derivatives","SOLF0:USTF0",1766521995139,11.96165545,124.09,124.03,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766521995634,11.96165545,124.09,124.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1766521996033,11.96165545,124.09,124.05,0.06074029]
["bitfinex-derivatives","SOLF0:USTF0",1766521996835,10.50846419,124.09,124.05,0.06074029]
["bitfinex-derivatives","SOLF0:USTF0",1766522006545,10.50846419,124.09,124.05,0.00074029]
["bitfinex-derivatives","SOLF0:USTF0",1766522006847,10.45,124.07,124.01,16.9806]
["bitfinex-derivatives","SOLF0:USTF0",1766522007248,10.45,124.07,124.02,16.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766522007949,0.06152294,124.06,124.03,0.05114517]
["bitfinex-derivatives","SOLF0:USTF0",1766522013547,10.00152294,124.06,124.03,0.05114517]
["bitfinex-derivatives","SOLF0:USTF0",1766522015542,18.7129142,124.06,124.03,0.00114517]
["bitfinex-derivatives","SOLF0:USTF0",1766522015744,9.94,124.03,123.97,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766522016452,9.94,124.05,123.98,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766522016650,0.05243503,124.03,124.0,0.05958342]
["bitfinex-derivatives","SOLF0:USTF0",1766522018249,9.99243503,124.03,124.0,0.05958342]
["bitfinex-derivatives","SOLF0:USTF0",1766522019450,1.45319126,124.02,123.96,11.03305608]
["bitfinex-derivatives","SOLF0:USTF0",1766522019757,9.94,124.04,123.97,11.08319126]
["bitfinex-derivatives","SOLF0:USTF0",1766522020147,9.94,124.04,123.99,16.8921]
["bitfinex-derivatives","SOLF0:USTF0",1766522020451,0.05125092,124.03,124.0,0.05739305]
["bitfinex-derivatives","SOLF0:USTF0",1766522024360,0.05125092,124.03,124.0,7.31899305]
["bitfinex-derivatives","SOLF0:USTF0",1766522025060,0.05125092,124.03,124.0,16.94899305]
["bitfinex-derivatives","SOLF0:USTF0",1766522025250,9.94,124.06,124.0,16.94899305]
["bitfinex-derivatives","SOLF0:USTF0",1766522026257,0.0581872,124.04,124.0,16.94899305]
["bitfinex-derivatives","SOLF0:USTF0",1766522028763,9.9981872,124.04,124.0,0.05739305]
["bitfinex-derivatives","SOLF0:USTF0",1766522028967,9.9981872,124.04,123.98,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766522030060,9.9981872,124.04,124.0,0.05597674]
["bitfinex-derivatives","SOLF0:USTF0",1766522031264,9.9981872,124.04,123.98,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766522031967,9.9981872,124.04,123.97,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1766522032161,9.9981872,124.04,123.99,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522032366,17.2575872,124.04,123.99,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522032564,9.9981872,124.04,123.99,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522034665,17.2575872,124.04,123.99,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522034858,9.94,124.03,123.99,0.05408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522036361,9.94,124.03,123.99,0.00408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522036567,12.21540351,124.03,123.99,0.00408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522038255,9.94,124.03,123.99,0.00408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522041466,9.7781872,124.04,123.99,16.32588269]
["bitfinex-derivatives","SOLF0:USTF0",1766522043273,9.7781872,124.04,123.99,9.06408269]
["bitfinex-derivatives","SOLF0:USTF0",1766522045475,0.0581872,124.04,124.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522045874,9.72,124.07,124.0,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522046571,9.72,124.07,124.0,16.3215]
["bitfinex-derivatives","SOLF0:USTF0",1766522046774,0.05415958,124.05,124.02,0.05616997]
["bitfinex-derivatives","SOLF0:USTF0",1766522058188,0.05415958,124.05,124.02,9.11616997]
["bitfinex-derivatives","SOLF0:USTF0",1766522058974,9.72,124.12,124.02,9.11616997]
["bitfinex-derivatives","SOLF0:USTF0",1766522059278,9.72,124.11,124.03,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522060284,0.05705356,124.08,124.06,0.05907641]
["bitfinex-derivatives","SOLF0:USTF0",1766522062889,9.77705356,124.08,124.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522063086,9.72,124.08,124.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522063892,0.05757085,124.06,124.04,0.05101806]
["bitfinex-derivatives","SOLF0:USTF0",1766522067891,9.72,124.08,124.04,0.05101806]
["bitfinex-derivatives","SOLF0:USTF0",1766522068887,0.0525526,124.07,124.04,0.05101806]
["bitfinex-derivatives","SOLF0:USTF0",1766522070293,9.7725526,124.07,124.04,0.05101806]
["bitfinex-derivatives","SOLF0:USTF0",1766522080010,8.76,124.06,123.99,16.4118]
["bitfinex-derivatives","SOLF0:USTF0",1766522080205,8.76,124.05,123.99,16.4118]
["bitfinex-derivatives","SOLF0:USTF0",1766522081006,0.05870537,124.03,124.01,0.06134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522090210,8.81870537,124.03,124.01,0.00134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522099028,0.05870537,124.03,124.01,0.00134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522112935,8.64870537,124.03,124.01,0.00134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522117945,0.05870537,124.03,124.01,0.00134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522125838,8.59,124.02,124.01,0.00134403]
["bitfinex-derivatives","SOLF0:USTF0",1766522140353,8.75,124.01,123.96,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766522141253,0.05357001,124.0,123.97,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522143062,10.00666083,124.03,123.97,8.66242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522144055,0.05896834,124.01,123.97,8.66242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522148861,0.05896834,124.01,123.97,15.92572002]
["bitfinex-derivatives","SOLF0:USTF0",1766522151168,8.55,124.02,123.97,15.92572002]
["bitfinex-derivatives","SOLF0:USTF0",1766522151574,8.55,124.02,123.97,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522152168,0.05655139,124.01,123.97,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522158875,8.60655139,124.01,123.97,0.05242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522161176,8.60655139,124.01,123.97,0.00242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522161375,15.86765139,124.01,123.97,0.00242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522161578,8.15,123.99,123.97,0.00242002]
["bitfinex-derivatives","SOLF0:USTF0",1766522161778,8.15,123.99,123.92,1.40359368]
["bitfinex-derivatives","SOLF0:USTF0",1766522162071,8.15,123.97,123.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522162270,8.15,123.97,123.91,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766522162471,2.2769483,123.96,123.89,9.3938768]
["bitfinex-derivatives","SOLF0:USTF0",1766522162670,8.15,123.95,123.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522162869,0.05826901,123.93,123.91,0.06216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522170274,8.15,123.97,123.91,8.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522171272,0.05464179,123.95,123.91,8.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522172076,0.05464179,123.95,123.91,0.06216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522172077,8.20464179,123.95,123.91,0.06216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522175782,0.05464179,123.95,123.91,8.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1766522176577,0.05464179,123.95,123.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522181186,8.15,123.99,123.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522181392,8.15,124.0,123.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522181987,8.15,124.0,123.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522182391,0.0546215,123.98,123.95,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1766522184392,8.2046215,123.98,123.95,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1766522189608,15.4675215,123.98,123.95,0.05929341]
["bitfinex-derivatives","SOLF0:USTF0",1766522190209,7.09,123.96,123.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766522191309,0.05474921,123.94,123.92,0.0543757]
["bitfinex-derivatives","SOLF0:USTF0",1766522200015,0.00474921,123.94,123.92,7.5343757]
["bitfinex-derivatives","SOLF0:USTF0",1766522212021,0.00474921,123.94,123.92,0.0543757]
["bitfinex-derivatives","SOLF0:USTF0",1766522238068,5.56,124.0,123.92,6.5443757]
["bitfinex-derivatives","SOLF0:USTF0",1766522238348,5.56,124.0,123.92,7.94865312]
["bitfinex-derivatives","SOLF0:USTF0",1766522238753,6.97865312,124.02,123.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766522239252,0.05857985,123.99,123.96,0.05510938]
["bitfinex-derivatives","SOLF0:USTF0",1766522242254,0.05857985,123.99,123.96,6.54510938]
["bitfinex-derivatives","SOLF0:USTF0",1766522243541,0.05857985,123.99,123.0,172.48423786]
["bitfinex-derivatives","SOLF0:USTF0",1766522243542,7.32107985,123.99,123.91,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1766522243742,5.27,123.98,123.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766522243944,7.2625,123.99,123.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766522244355,7.2625,123.99,123.93,7.94865312]
["bitfinex-derivatives","SOLF0:USTF0",1766522244857,7.2625,123.99,123.95,6.55001114]
["bitfinex-derivatives","SOLF0:USTF0",1766522245955,0.06212588,123.98,123.95,6.55001114]
["bitfinex-derivatives","SOLF0:USTF0",1766522246161,7.32522588,123.98,123.95,0.06001114]
["bitfinex-derivatives","SOLF0:USTF0",1766522246460,5.19,123.97,123.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766522246755,12.4536,123.97,123.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766522247354,0.05454431,123.95,123.93,0.05569333]
["bitfinex-derivatives","SOLF0:USTF0",1766522249262,12.3425,123.99,123.93,6.54569333]
["bitfinex-derivatives","SOLF0:USTF0",1766522250162,0.05547066,123.97,123.93,6.54569333]
["bitfinex-derivatives","SOLF0:USTF0",1766522250956,7.2625,123.99,123.93,6.54569333]
["bitfinex-derivatives","SOLF0:USTF0",1766522251363,7.262,124.0,123.93,6.54569333]
["bitfinex-derivatives","SOLF0:USTF0",1766522252264,0.05143528,123.98,123.93,13.81129333]
["bitfinex-derivatives","SOLF0:USTF0",1766522252467,0.05143528,123.98,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522255358,5.03,124.01,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522255559,13.67905312,124.03,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522255763,4.96,124.02,123.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522255963,6.97629622,124.06,123.96,114.45105312]
["bitfinex-derivatives","SOLF0:USTF0",1766522256159,6.41865312,124.08,123.98,7.33865312]
["bitfinex-derivatives","SOLF0:USTF0",1766522256359,0.05441676,124.04,124.02,0.06070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522258468,4.96,124.08,124.02,5.94070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522258669,4.92,124.07,124.02,0.06070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522258865,6.37865312,124.07,124.02,0.06070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522259066,13.63635312,124.07,124.02,0.06070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522259670,4.83,124.04,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522259856,1.45865312,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522260059,4.83,124.06,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522260457,0.05926686,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522265577,4.67926686,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522265776,6.13791998,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522269376,1.51791998,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522271976,0.05926686,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522282486,4.21926686,124.05,124.02,0.00070557]
["bitfinex-derivatives","SOLF0:USTF0",1766522296506,3.86,124.04,123.97,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766522296709,3.86,124.02,123.97,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766522297701,0.05092376,124.01,123.98,0.05374474]
["bitfinex-derivatives","SOLF0:USTF0",1766522297905,2.27581193,124.06,123.98,5.23374474]
["bitfinex-derivatives","SOLF0:USTF0",1766522298097,95.24,124.06,123.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766522298805,7.258,124.07,124.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766522299008,2.27581193,124.1,124.03,5.24014908]
["bitfinex-derivatives","SOLF0:USTF0",1766522299210,95.24,124.11,124.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766522299908,2.7,124.1,124.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766522300110,0.06109093,124.08,124.06,0.06121668]
["bitfinex-derivatives","SOLF0:USTF0",1766522305010,0.06109093,124.08,124.06,0.00121668]
["bitfinex-derivatives","SOLF0:USTF0",1766522308219,2.5,124.11,124.06,5.18121668]
["bitfinex-derivatives","SOLF0:USTF0",1766522309417,0.05845707,124.1,124.06,5.18121668]
["bitfinex-derivatives","SOLF0:USTF0",1766522311119,0.05845707,124.1,124.06,12.43931668]
["bitfinex-derivatives","SOLF0:USTF0",1766522313923,2.43845707,124.1,124.06,0.00121668]
["bitfinex-derivatives","SOLF0:USTF0",1766522315422,2.41,124.15,124.07,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766522315719,2.41,124.15,124.09,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1766522316221,2.41,124.15,124.11,0.06165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522316426,0.05721122,124.13,124.11,0.06165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522319936,4.61581193,124.17,124.11,4.89165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522320117,2.39,124.16,124.11,4.89165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522320927,0.05683058,124.15,124.11,4.89165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522328029,2.34,124.22,124.11,4.89165589]
["bitfinex-derivatives","SOLF0:USTF0",1766522328228,2.34,124.22,124.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522328633,2.34,124.22,124.14,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522328832,2.33,124.21,124.14,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522329029,0.05174751,124.19,124.16,0.05691495]
["bitfinex-derivatives","SOLF0:USTF0",1766522329236,2.38174751,124.19,124.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522329436,2.33,124.19,124.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522329735,4.59581193,124.18,124.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522330330,0.05314391,124.16,124.14,0.05120825]
["bitfinex-derivatives","SOLF0:USTF0",1766522333141,1.45400481,124.15,124.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522333343,2.28314391,124.16,124.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522334137,2.28314391,124.16,124.12,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522334745,0.05314391,124.16,124.12,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522334935,1.50714872,124.16,124.12,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522336138,0.05314391,124.16,124.12,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522336344,1.50714872,124.16,124.12,0.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522337145,1.50714872,124.16,124.12,4.88153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522337350,97.34,124.2,124.12,4.88153261]
["bitfinex-derivatives","SOLF0:USTF0",1766522337532,1.45400481,124.18,124.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522338442,0.05811302,124.16,124.14,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1766522340342,102.4102,124.2,124.14,4.88639199]
["bitfinex-derivatives","SOLF0:USTF0",1766522340343,97.31,124.2,124.14,4.88639199]
["bitfinex-derivatives","SOLF0:USTF0",1766522340545,2.2,124.24,124.16,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522340734,3.65400481,124.24,124.16,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766522341432,0.05737682,124.21,124.19,0.05878363]
["bitfinex-derivatives","SOLF0:USTF0",1766522341840,3.65400481,124.24,124.19,0.05878363]
["bitfinex-derivatives","SOLF0:USTF0",1766522342839,0.05593474,124.23,124.19,0.05878363]
["bitfinex-derivatives","SOLF0:USTF0",1766522344950,1.45400481,124.27,124.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522345940,0.0540237,124.25,124.23,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1766522349347,2.15,124.28,124.23,4.63220313]
["bitfinex-derivatives","SOLF0:USTF0",1766522349540,7.47568933,124.42,124.23,4.63220313]
["bitfinex-derivatives","SOLF0:USTF0",1766522349749,2.1,124.36,124.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522349951,2.1,124.35,124.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350344,112.6214,124.38,124.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350345,9.3396,124.38,124.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350553,2.09,124.36,124.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350746,3.49400481,124.35,124.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350949,112.6178,124.38,124.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522350950,1.45400481,124.32,124.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522351654,0.05236091,124.31,124.28,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522352546,3.49400481,124.34,124.28,4.63467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522353356,1.45400481,124.34,124.28,4.63467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522353547,3.51400481,124.34,124.28,4.63467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522353752,1.45400481,124.32,124.28,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522353948,2.06,124.33,124.28,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522354145,3.51400481,124.32,124.28,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522354453,1.45400481,124.3,124.28,0.00467126]
["bitfinex-derivatives","SOLF0:USTF0",1766522354651,1.45400481,124.3,124.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522355664,0.05504657,124.28,124.26,0.05581883]
["bitfinex-derivatives","SOLF0:USTF0",1766522356153,3.43905138,124.28,124.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522356962,3.43905138,124.28,124.24,0.05521884]
["bitfinex-derivatives","SOLF0:USTF0",1766522357159,3.43905138,124.28,124.2,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1766522357160,1.45400481,124.26,124.2,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1766522357455,112.6401,124.36,124.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522357658,1.92,124.36,124.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522357848,1.92,124.36,124.27,112.7117]
["bitfinex-derivatives","SOLF0:USTF0",1766522358048,1.92,124.36,124.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522358257,1.92,124.36,124.31,0.05870704]
["bitfinex-derivatives","SOLF0:USTF0",1766522358258,0.05877231,124.34,124.31,0.05870704]
["bitfinex-derivatives","SOLF0:USTF0",1766522361147,1.94877231,124.34,124.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522361964,1.82,124.33,124.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522362162,0.05254771,124.3,124.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522363271,0.05254771,124.3,124.23,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1766522363272,1.80254771,124.3,124.26,0.05435276]
["bitfinex-derivatives","SOLF0:USTF0",1766522363575,0.05699251,124.29,124.26,0.05435276]
["bitfinex-derivatives","SOLF0:USTF0",1766522369975,1.61699251,124.29,124.26,0.00435276]
["bitfinex-derivatives","SOLF0:USTF0",1766522371475,0.05699251,124.29,124.26,0.00435276]
["bitfinex-derivatives","SOLF0:USTF0",1766522371677,1.51,124.35,124.26,4.59435276]
["bitfinex-derivatives","SOLF0:USTF0",1766522371881,1.51,124.35,124.26,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766522372787,0.05962923,124.32,124.29,0.05277743]
["bitfinex-derivatives","SOLF0:USTF0",1766522379181,96.55,124.36,124.29,4.39277743]
["bitfinex-derivatives","SOLF0:USTF0",1766522379392,1.49,124.36,124.29,4.39277743]
["bitfinex-derivatives","SOLF0:USTF0",1766522380284,0.05876764,124.34,124.29,4.39277743]
["bitfinex-derivatives","SOLF0:USTF0",1766522383774,0.05876764,124.34,124.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522383979,7.2405,124.37,124.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522384277,1.38,124.38,124.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522384879,0.06061957,124.36,124.33,0.06164568]
["bitfinex-derivatives","SOLF0:USTF0",1766522386484,0.06061957,124.36,124.33,4.40164568]
["bitfinex-derivatives","SOLF0:USTF0",1766522386787,0.00061957,124.36,124.33,4.40164568]
["bitfinex-derivatives","SOLF0:USTF0",1766522387086,0.00061957,124.36,124.33,0.06164568]
["bitfinex-derivatives","SOLF0:USTF0",1766522388378,1.44940396,124.35,124.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522388584,97.90940396,124.37,124.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522388783,105.14960396,124.37,124.29,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1766522389091,105.14960396,124.37,124.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766522389391,0.05297203,124.35,124.32,0.05226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522392087,0.05297203,124.35,124.32,4.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522392291,1.35,124.38,124.32,4.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522393292,0.05854946,124.36,124.32,4.39226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522396299,1.31854946,124.36,124.32,0.05226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522397702,8.55924946,124.36,124.32,0.05226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522400897,8.55924946,124.36,124.32,4.59226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522400898,0.05854946,124.36,124.32,4.59226007]
["bitfinex-derivatives","SOLF0:USTF0",1766522404405,7.2386,124.4,124.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522404600,1.18,124.39,124.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522405492,0.04615371,124.37,124.35,0.05858028]
["bitfinex-derivatives","SOLF0:USTF0",1766522411203,7.7874387,124.43,124.36,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766522411405,7.7874387,124.43,124.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522412203,7.7874387,124.43,124.39,0.05582107]
["bitfinex-derivatives","SOLF0:USTF0",1766522412603,1.13,124.42,124.39,0.05582107]
["bitfinex-derivatives","SOLF0:USTF0",1766522412795,7.7674387,124.43,124.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522413302,7.7674387,124.43,124.36,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1766522413503,7.7674387,124.43,124.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522413902,0.0512627,124.41,124.39,0.06124218]
["bitfinex-derivatives","SOLF0:USTF0",1766522417004,0.0012627,124.41,124.39,0.06124218]
["bitfinex-derivatives","SOLF0:USTF0",1766522419706,0.0012627,124.41,124.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522420713,0.0012627,124.41,124.37,0.05174449]
["bitfinex-derivatives","SOLF0:USTF0",1766522421114,0.0012627,124.41,124.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522421406,4.51,124.48,124.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522421607,6.77489849,124.5,124.42,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766522421801,4.51,124.5,124.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522422507,0.05233577,124.48,124.45,0.05670346]
["bitfinex-derivatives","SOLF0:USTF0",1766522425205,108.96569849,124.53,124.45,4.59670346]
["bitfinex-derivatives","SOLF0:USTF0",1766522425510,4.51,124.55,124.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522425720,4.51,124.54,124.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522425919,6.77489849,124.54,124.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766522426116,4.51,124.54,124.48,0.05902364]
["bitfinex-derivatives","SOLF0:USTF0",1766522426316,4.51,124.6,124.48,4.59902364]
["bitfinex-derivatives","SOLF0:USTF0",1766522426516,4.51,124.59,124.49,112.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766522426717,4.51,124.59,124.53,0.05102659]
["bitfinex-derivatives","SOLF0:USTF0",1766522426919,4.51,124.61,124.53,0.05102659]
["bitfinex-derivatives","SOLF0:USTF0",1766522427126,6.77489849,124.61,124.56,0.05224698]
["bitfinex-derivatives","SOLF0:USTF0",1766522427330,4.51,124.6,124.56,0.05224698]
["bitfinex-derivatives","SOLF0:USTF0",1766522427729,4.51,124.59,124.49,112.5127]
["bitfinex-derivatives","SOLF0:USTF0",1766522428028,4.51,124.61,124.5,112.5058]
["bitfinex-derivatives","SOLF0:USTF0",1766522428626,112.3526,124.68,124.53,112.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766522428822,112.3037,124.73,124.6,112.4101]
["bitfinex-derivatives","SOLF0:USTF0",1766522429020,116.785,124.76,124.62,112.3928]
["bitfinex-derivatives","SOLF0:USTF0",1766522429225,9.0571555,124.75,124.65,112.3666]
["bitfinex-derivatives","SOLF0:USTF0",1766522429420,9.0571555,124.75,124.65,112.3655]
["bitfinex-derivatives","SOLF0:USTF0",1766522429626,9.0571555,124.75,124.66,207.2981]
["bitfinex-derivatives","SOLF0:USTF0",1766522429833,9.0571555,124.75,124.66,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766522430136,9.0571555,124.75,124.69,0.0561976]
["bitfinex-derivatives","SOLF0:USTF0",1766522431438,4.16,124.74,124.69,0.0561976]
["bitfinex-derivatives","SOLF0:USTF0",1766522431922,0.06026293,124.73,124.66,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766522432434,0.06026293,124.73,124.67,112.349]
["bitfinex-derivatives","SOLF0:USTF0",1766522432631,0.06026293,124.73,124.68,112.3406]
["bitfinex-derivatives","SOLF0:USTF0",1766522432932,0.06026293,124.73,124.69,0.05772421]
["bitfinex-derivatives","SOLF0:USTF0",1766522435533,0.06026293,124.73,124.62,112.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766522435534,4.22026293,124.73,124.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766522435741,4.16,124.73,124.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766522436231,4.16,124.72,124.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766522436433,4.16,124.7,124.62,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766522436637,0.05311136,124.67,124.65,0.0524173]
["bitfinex-derivatives","SOLF0:USTF0",1766522437728,0.05311136,124.67,124.56,230.76197534]
["bitfinex-derivatives","SOLF0:USTF0",1766522437729,5.67194774,124.67,124.56,224.8947]
["bitfinex-derivatives","SOLF0:USTF0",1766522438039,4.07194774,124.67,124.56,319.7147]
["bitfinex-derivatives","SOLF0:USTF0",1766522438425,4.07194774,124.67,124.56,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766522438827,0.06182536,124.63,124.6,0.05607818]
["bitfinex-derivatives","SOLF0:USTF0",1766522439537,5.86727534,124.7,124.6,0.05607818]
["bitfinex-derivatives","SOLF0:USTF0",1766522439834,4.4,124.68,124.58,119.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766522440035,4.4,124.68,124.58,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766522440230,4.4,124.74,124.64,112.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766522440431,4.4,124.77,124.65,112.3675]
["bitfinex-derivatives","SOLF0:USTF0",1766522440621,0.05822232,124.71,124.69,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1766522441027,0.05822232,124.71,124.64,207.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766522441630,0.05822232,124.71,124.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766522442035,0.05822232,124.71,124.66,0.05577529]
["bitfinex-derivatives","SOLF0:USTF0",1766522442436,4.5471555,124.75,124.66,112.41227529]
["bitfinex-derivatives","SOLF0:USTF0",1766522442641,4.5471555,124.75,124.67,112.3506]
["bitfinex-derivatives","SOLF0:USTF0",1766522442943,4.5471555,124.75,124.68,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766522443533,0.05122473,124.73,124.7,0.052166]
["bitfinex-derivatives","SOLF0:USTF0",1766522448247,0.05122473,124.73,124.67,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766522448438,4.45122473,124.73,124.63,119.6129]
["bitfinex-derivatives","SOLF0:USTF0",1766522448638,4.4,124.73,124.63,101.9844]
["bitfinex-derivatives","SOLF0:USTF0",1766522449348,0.05192656,124.69,124.67,0.0593193]
["bitfinex-derivatives","SOLF0:USTF0",1766522449738,0.05192656,124.69,124.68,2.63577219]
["bitfinex-derivatives","SOLF0:USTF0",1766522449952,0.05192656,124.69,124.63,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766522451040,0.05192656,124.69,124.65,0.05797556]
["bitfinex-derivatives","SOLF0:USTF0",1766522453255,4.45192656,124.69,124.59,112.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766522453559,4.4,124.69,124.59,112.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766522453739,4.4,124.69,124.59,119.6427]
["bitfinex-derivatives","SOLF0:USTF0",1766522453940,4.4,124.69,124.59,112.4157]
["bitfinex-derivatives","SOLF0:USTF0",1766522454147,0.05613893,124.65,124.63,0.06090027]
["bitfinex-derivatives","SOLF0:USTF0",1766522454336,4.4,124.69,124.63,0.06090027]
["bitfinex-derivatives","SOLF0:USTF0",1766522454738,8.00410966,124.69,124.63,0.06090027]
["bitfinex-derivatives","SOLF0:USTF0",1766522455447,0.0613477,124.67,124.63,0.06090027]
["bitfinex-derivatives","SOLF0:USTF0",1766522455841,0.0613477,124.67,124.58,101.9875]
["bitfinex-derivatives","SOLF0:USTF0",1766522455842,4.4613477,124.67,124.58,101.9875]
["bitfinex-derivatives","SOLF0:USTF0",1766522456041,4.4,124.67,124.58,101.9875]
["bitfinex-derivatives","SOLF0:USTF0",1766522456241,4.4,124.67,124.59,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766522456949,0.05846727,124.64,124.62,0.05977928]
["bitfinex-derivatives","SOLF0:USTF0",1766522458252,4.4,124.67,124.62,0.05977928]
["bitfinex-derivatives","SOLF0:USTF0",1766522459248,0.05128383,124.66,124.62,0.05977928]
["bitfinex-derivatives","SOLF0:USTF0",1766522460652,0.00128383,124.66,124.62,0.05977928]
["bitfinex-derivatives","SOLF0:USTF0",1766522460950,112.2713,124.77,124.64,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766522460951,4.4,124.73,124.64,112.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766522461748,4.4,124.73,124.67,0.05909066]
["bitfinex-derivatives","SOLF0:USTF0",1766522461749,0.05900401,124.7,124.67,0.05909066]
["bitfinex-derivatives","SOLF0:USTF0",1766522461953,4.99900401,124.7,124.63,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766522462854,4.99900401,124.7,124.65,0.05746509]
["bitfinex-derivatives","SOLF0:USTF0",1766522464652,4.94,124.69,124.6,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766522465358,105.58520966,124.7,124.6,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1766522465559,0.05725021,124.66,124.64,0.06185609]
["bitfinex-derivatives","SOLF0:USTF0",1766522466456,0.05725021,124.66,124.59,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766522467558,0.05725021,124.66,124.61,0.05374153]
["bitfinex-derivatives","SOLF0:USTF0",1766522468462,4.99725021,124.66,124.61,0.05374153]
["bitfinex-derivatives","SOLF0:USTF0",1766522469757,4.94,124.69,124.61,0.05374153]
["bitfinex-derivatives","SOLF0:USTF0",1766522469961,4.94,124.71,124.62,112.3973]
["bitfinex-derivatives","SOLF0:USTF0",1766522470558,4.94,124.71,124.64,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766522470863,0.05452903,124.69,124.66,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1766522472262,4.94,124.74,124.66,0.06094113]
["bitfinex-derivatives","SOLF0:USTF0",1766522472457,4.94,124.74,124.64,112.3765]
["bitfinex-derivatives","SOLF0:USTF0",1766522472967,4.94,124.74,124.66,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1766522473260,0.05534413,124.71,124.69,0.05303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522475260,4.94,124.74,124.69,0.05303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522476163,0.05293403,124.73,124.69,0.05303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522478760,4.99293403,124.73,124.69,0.05303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522478956,4.99293403,124.73,124.69,0.00303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522479465,12.21213403,124.73,124.69,0.00303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522479663,1.81145307,170.58,124.69,0.00303939]
["bitfinex-derivatives","SOLF0:USTF0",1766522479664,4.94,124.93,124.86,112.1807]
["bitfinex-derivatives","SOLF0:USTF0",1766522479960,116.49371513,125.07,124.94,119.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766522480158,116.49371513,125.07,124.93,112.1181]
["bitfinex-derivatives","SOLF0:USTF0",1766522480159,4.49161513,125.07,124.96,115.69220966]
["bitfinex-derivatives","SOLF0:USTF0",1766522480360,111.9449,125.13,124.99,112.0615]
["bitfinex-derivatives","SOLF0:USTF0",1766522480565,111.8905,125.19,125.06,111.9956]
["bitfinex-derivatives","SOLF0:USTF0",1766522480868,206.6193,125.2,125.06,111.9979]
["bitfinex-derivatives","SOLF0:USTF0",1766522481066,119.0832,125.19,125.04,112.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766522481270,119.0832,125.19,125.03,3.60410966]
["bitfinex-derivatives","SOLF0:USTF0",1766522481271,111.9151,125.16,125.03,3.60410966]
["bitfinex-derivatives","SOLF0:USTF0",1766522481567,111.9151,125.16,124.99,112.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766522481568,111.9433,125.13,124.99,112.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766522481759,4.94,125.1,124.99,112.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766522481961,94.74,125.09,125.0,112.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766522482264,94.74,125.09,124.95,3.60410966]
["bitfinex-derivatives","SOLF0:USTF0",1766522482265,4.94,125.06,124.89,112.147]
["bitfinex-derivatives","SOLF0:USTF0",1766522482470,4.94,125.03,124.89,115.75110966]
["bitfinex-derivatives","SOLF0:USTF0",1766522482665,211.6984,125.02,124.89,115.75110966]
["bitfinex-derivatives","SOLF0:USTF0",1766522482966,99.66,125.02,124.94,0.05920447]
["bitfinex-derivatives","SOLF0:USTF0",1766522483178,111.999,125.07,124.9,112.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766522483179,4.94,125.0,124.9,112.1426]
["bitfinex-derivatives","SOLF0:USTF0",1766522483673,4.94,125.0,124.89,112.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766522483865,0.06061899,124.96,124.93,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1766522484063,0.00061899,124.96,124.93,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1766522484266,112.0014,125.07,124.97,112.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766522484267,4.94,125.07,124.97,112.0799]
["bitfinex-derivatives","SOLF0:USTF0",1766522484665,4.94,125.11,125.0,112.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766522484866,99.6,125.11,125.0,112.0515]
["bitfinex-derivatives","SOLF0:USTF0",1766522485069,3.60410966,125.09,124.98,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766522485258,4.94,125.09,125.04,0.05662362]
["bitfinex-derivatives","SOLF0:USTF0",1766522485457,4.94,125.09,124.98,206.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766522485458,0.06011965,125.08,124.98,206.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766522485663,4.94,125.09,124.98,206.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766522485866,8.54410966,125.09,124.98,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766522486066,4.94,125.12,125.01,112.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766522486264,4.94,125.16,125.02,112.0347]
["bitfinex-derivatives","SOLF0:USTF0",1766522486471,0.05549042,125.1,125.08,0.05722189]
["bitfinex-derivatives","SOLF0:USTF0",1766522486666,0.05777119,125.1,125.08,0.05097028]
["bitfinex-derivatives","SOLF0:USTF0",1766522486872,0.05777119,125.1,125.03,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522487576,0.05777119,125.1,125.01,112.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766522487785,94.62,125.11,125.01,112.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766522487975,0.06153258,125.07,125.05,0.05167175]
["bitfinex-derivatives","SOLF0:USTF0",1766522488581,4.94,125.13,125.05,0.05167175]
["bitfinex-derivatives","SOLF0:USTF0",1766522488781,4.94,125.13,125.03,112.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766522488978,4.94,125.13,125.02,112.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766522489576,0.05739502,125.09,125.06,0.05955027]
["bitfinex-derivatives","SOLF0:USTF0",1766522489977,0.05739502,125.09,124.98,112.0679]
["bitfinex-derivatives","SOLF0:USTF0",1766522490171,0.05739502,125.09,124.97,112.0766]
["bitfinex-derivatives","SOLF0:USTF0",1766522490172,111.987,125.08,124.95,206.672]
["bitfinex-derivatives","SOLF0:USTF0",1766522490367,206.5587,125.09,124.96,112.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766522490675,115.60050966,125.07,124.95,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766522490866,115.60050966,125.07,124.94,206.6842]
["bitfinex-derivatives","SOLF0:USTF0",1766522491062,0.05955027,125.02,124.99,0.05288748]
["bitfinex-derivatives","SOLF0:USTF0",1766522491270,0.05955027,125.02,124.99,0.05568601]
["bitfinex-derivatives","SOLF0:USTF0",1766522491677,0.05955027,125.02,124.93,112.1154]
["bitfinex-derivatives","SOLF0:USTF0",1766522491972,115.60880966,125.06,124.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1766522491973,94.56,125.03,124.92,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1766522492165,112.0177,125.05,124.93,112.116]
["bitfinex-derivatives","SOLF0:USTF0",1766522492166,5.25,125.04,124.93,112.116]
["bitfinex-derivatives","SOLF0:USTF0",1766522492366,117.2464,125.07,124.95,112.0973]
["bitfinex-derivatives","SOLF0:USTF0",1766522492687,94.56,125.06,125.0,0.05470313]
["bitfinex-derivatives","SOLF0:USTF0",1766522492980,94.56,125.08,125.0,0.05470313]
["bitfinex-derivatives","SOLF0:USTF0",1766522493164,94.56,125.08,124.98,112.0708]
["bitfinex-derivatives","SOLF0:USTF0",1766522493364,99.81,125.08,124.97,112.0795]
["bitfinex-derivatives","SOLF0:USTF0",1766522493563,111.9781,125.09,124.97,112.0795]
["bitfinex-derivatives","SOLF0:USTF0",1766522493564,9.11410966,125.11,125.01,112.09719099]
["bitfinex-derivatives","SOLF0:USTF0",1766522493766,5.51,125.11,125.01,112.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766522494379,115.58200966,125.09,124.97,3.60410966]
["bitfinex-derivatives","SOLF0:USTF0",1766522494581,100.05,125.08,124.96,206.629]
["bitfinex-derivatives","SOLF0:USTF0",1766522494772,215.64110966,125.08,124.96,206.629]
["bitfinex-derivatives","SOLF0:USTF0",1766522494974,5.51,125.05,124.93,122.92350966]
["bitfinex-derivatives","SOLF0:USTF0",1766522495176,9.11410966,125.05,124.93,122.92350966]
["bitfinex-derivatives","SOLF0:USTF0",1766522495771,0.06012148,125.0,124.98,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1766522495972,0.05078361,125.0,124.98,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1766522496282,206.527,125.08,124.98,113.72359055]
["bitfinex-derivatives","SOLF0:USTF0",1766522496283,5.51,125.08,124.98,113.72359055]
["bitfinex-derivatives","SOLF0:USTF0",1766522496480,94.54,125.07,125.0,112.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766522496677,94.54,125.09,125.0,112.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766522496881,94.54,125.09,124.99,112.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766522496882,94.54,125.09,124.99,119.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766522497386,5.51,125.11,125.03,0.05752139]
["bitfinex-derivatives","SOLF0:USTF0",1766522497575,94.52,125.1,125.06,0.05049877]
["bitfinex-derivatives","SOLF0:USTF0",1766522498383,0.05312352,125.09,125.03,112.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766522498570,0.00312352,125.09,125.03,112.0262]
["bitfinex-derivatives","SOLF0:USTF0",1766522498775,0.00312352,125.09,125.05,112.0088]
["bitfinex-derivatives","SOLF0:USTF0",1766522499171,0.00312352,125.09,125.0,206.5707]
["bitfinex-derivatives","SOLF0:USTF0",1766522499387,3.60410966,125.11,125.01,112.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766522499577,98.12410966,125.11,125.05,0.0586666]
["bitfinex-derivatives","SOLF0:USTF0",1766522499769,5.51,125.13,125.05,0.0586666]
["bitfinex-derivatives","SOLF0:USTF0",1766522499975,100.03,125.16,125.08,0.05613357]
["bitfinex-derivatives","SOLF0:USTF0",1766522500174,5.51,125.16,125.11,0.05127036]
["bitfinex-derivatives","SOLF0:USTF0",1766522500584,5.51,125.15,125.04,112.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766522500970,5.51,125.15,124.99,112.0591]
["bitfinex-derivatives","SOLF0:USTF0",1766522500971,5.51,125.11,124.99,112.0591]
["bitfinex-derivatives","SOLF0:USTF0",1766522501176,100.03,125.1,125.0,112.0534]
["bitfinex-derivatives","SOLF0:USTF0",1766522501584,0.05306096,125.06,125.04,0.06130908]
["bitfinex-derivatives","SOLF0:USTF0",1766522502379,0.05306096,125.06,124.98,112.0685]
["bitfinex-derivatives","SOLF0:USTF0",1766522502679,9.11410966,125.08,124.99,112.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766522502874,5.51,125.08,124.99,112.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766522503384,98.10410966,125.1,125.0,112.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766522503584,0.00368493,125.05,125.02,0.05954934]
["bitfinex-derivatives","SOLF0:USTF0",1766522503881,100.01,125.11,125.01,112.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766522504585,0.05661301,125.07,125.05,0.05178787]
["bitfinex-derivatives","SOLF0:USTF0",1766522505879,0.05661301,125.07,124.99,119.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766522506081,9.11410966,125.09,124.99,119.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766522506484,5.51,125.08,124.99,119.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766522506782,5.56196203,125.05,124.94,112.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766522506990,5.51,125.03,124.94,112.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766522507692,5.51,125.03,124.95,112.0983]
["bitfinex-derivatives","SOLF0:USTF0",1766522507883,0.05079764,125.0,124.98,0.05622372]
["bitfinex-derivatives","SOLF0:USTF0",1766522508588,0.05079764,125.0,124.91,112.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766522508778,9.11410966,125.02,124.92,112.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766522508979,5.51,125.01,124.9,112.137]
["bitfinex-derivatives","SOLF0:USTF0",1766522509176,9.11410966,125.0,124.91,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766522509383,3.60410966,125.02,124.92,112.1262]
["bitfinex-derivatives","SOLF0:USTF0",1766522509588,0.05446373,124.98,124.96,0.05873262]
["bitfinex-derivatives","SOLF0:USTF0",1766522509889,0.05169786,124.98,124.96,0.05873262]
["bitfinex-derivatives","SOLF0:USTF0",1766522510292,0.05169786,124.98,124.92,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1766522511280,0.00169786,124.98,124.94,0.05597324]
["bitfinex-derivatives","SOLF0:USTF0",1766522511484,111.9744,125.1,124.94,0.05597324]
["bitfinex-derivatives","SOLF0:USTF0",1766522511485,9.11410966,125.05,124.95,112.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766522511787,9.11410966,125.05,124.94,112.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766522511788,5.51,125.04,124.94,112.1077]
["bitfinex-derivatives","SOLF0:USTF0",1766522512289,5.51,125.04,124.93,112.1159]
["bitfinex-derivatives","SOLF0:USTF0",1766522512493,0.05049783,125.0,124.97,0.05739103]
["bitfinex-derivatives","SOLF0:USTF0",1766522514090,0.05049783,125.0,124.92,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766522514292,5.51,125.01,124.91,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766522514598,5.51,125.01,124.91,112.1365]
["bitfinex-derivatives","SOLF0:USTF0",1766522514793,5.51,125.01,124.92,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1766522515193,0.0551258,124.98,124.95,0.05863602]
["bitfinex-derivatives","SOLF0:USTF0",1766522516988,0.0551258,124.98,124.9,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766522517288,100.01,125.0,124.9,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766522517492,5.51,124.99,124.9,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1766522518096,0.05553347,124.96,124.93,0.0514432]
["bitfinex-derivatives","SOLF0:USTF0",1766522518886,0.05553347,124.96,124.89,112.1526]
["bitfinex-derivatives","SOLF0:USTF0",1766522519410,5.51,125.03,124.93,112.1123]
["bitfinex-derivatives","SOLF0:USTF0",1766522519788,5.51,125.03,124.94,112.108]
["bitfinex-derivatives","SOLF0:USTF0",1766522519997,5.51,125.03,124.95,112.1003]
["bitfinex-derivatives","SOLF0:USTF0",1766522520493,0.06113077,125.0,124.98,0.05185758]
["bitfinex-derivatives","SOLF0:USTF0",1766522520698,0.06113077,125.0,124.98,0.00185758]
["bitfinex-derivatives","SOLF0:USTF0",1766522520901,0.06113077,125.0,124.91,206.649]
["bitfinex-derivatives","SOLF0:USTF0",1766522521091,5.45,125.02,124.92,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766522521299,5.45,125.0,124.92,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1766522521685,5.45,125.0,124.93,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1766522521892,0.05787425,124.98,124.95,0.06006647]
["bitfinex-derivatives","SOLF0:USTF0",1766522523097,99.97,125.03,124.95,0.06006647]
["bitfinex-derivatives","SOLF0:USTF0",1766522523292,5.45,125.02,124.94,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766522524098,0.05289769,124.99,124.97,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1766522524299,0.00289769,124.99,124.97,0.05994543]
["bitfinex-derivatives","SOLF0:USTF0",1766522524489,5.45,125.08,124.99,112.0626]
["bitfinex-derivatives","SOLF0:USTF0",1766522524805,5.45,125.08,125.01,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766522525003,5.45,125.08,124.98,112.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766522525305,5.45,125.08,124.96,206.6094]
["bitfinex-derivatives","SOLF0:USTF0",1766522525506,0.05248559,125.03,125.01,0.05523819]
["bitfinex-derivatives","SOLF0:USTF0",1766522525695,0.055775,125.03,125.01,0.05303519]
["bitfinex-derivatives","SOLF0:USTF0",1766522526996,5.45,125.07,125.01,0.05303519]
["bitfinex-derivatives","SOLF0:USTF0",1766522527396,12.6482,125.1,125.01,0.05303519]
["bitfinex-derivatives","SOLF0:USTF0",1766522527606,107.1482,125.1,124.99,112.0646]
["bitfinex-derivatives","SOLF0:USTF0",1766522528011,0.0526932,125.06,125.03,0.05492579]
["bitfinex-derivatives","SOLF0:USTF0",1766522529212,0.0526932,125.06,124.98,112.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766522529416,5.45,125.07,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766522530205,0.0504585,125.04,124.98,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766522530408,0.0504585,125.04,125.01,0.05754835]
["bitfinex-derivatives","SOLF0:USTF0",1766522533307,0.0004585,125.04,125.01,0.05754835]
["bitfinex-derivatives","SOLF0:USTF0",1766522542414,0.0004585,125.04,124.94,7.27733781]
["bitfinex-derivatives","SOLF0:USTF0",1766522542715,12.6505,125.06,124.96,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1766522543212,0.0575814,125.02,125.0,0.05263375]
["bitfinex-derivatives","SOLF0:USTF0",1766522545808,5.45,125.01,124.92,7.27733781]
["bitfinex-derivatives","SOLF0:USTF0",1766522546011,5.45,125.01,124.89,127.56798789]
["bitfinex-derivatives","SOLF0:USTF0",1766522546012,5.45,124.99,124.89,7.27733781]
["bitfinex-derivatives","SOLF0:USTF0",1766522546321,5.45,124.99,124.87,119.44153781]
["bitfinex-derivatives","SOLF0:USTF0",1766522546511,5.45,124.99,124.87,213.94153781]
["bitfinex-derivatives","SOLF0:USTF0",1766522546817,0.05180908,124.94,124.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766522547008,0.05180908,124.94,124.86,7.27733781]
["bitfinex-derivatives","SOLF0:USTF0",1766522547320,0.05180908,124.94,124.85,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766522547321,5.45,124.96,124.85,101.77733781]
["bitfinex-derivatives","SOLF0:USTF0",1766522547508,7.2071,124.94,124.86,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766522547909,0.00231918,124.91,124.89,0.0578209]
["bitfinex-derivatives","SOLF0:USTF0",1766522550412,5.45,124.97,124.89,0.0578209]
["bitfinex-derivatives","SOLF0:USTF0",1766522550721,99.95,125.0,124.89,112.1499]
["bitfinex-derivatives","SOLF0:USTF0",1766522551312,12.8743,124.99,124.91,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1766522551512,0.0613622,124.96,124.94,0.05333617]
["bitfinex-derivatives","SOLF0:USTF0",1766522553026,0.0613622,124.96,124.9,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1766522553327,0.0613622,124.96,124.91,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766522553628,12.8745,124.99,124.88,112.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766522553812,5.99,124.98,124.88,112.1595]
["bitfinex-derivatives","SOLF0:USTF0",1766522554317,0.0521033,124.94,124.92,0.05161866]
["bitfinex-derivatives","SOLF0:USTF0",1766522555715,0.0521033,124.94,124.88,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766522556422,6.0421033,124.94,124.86,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766522556622,5.99,124.94,124.83,119.47763781]
["bitfinex-derivatives","SOLF0:USTF0",1766522556829,0.05982461,124.9,124.87,0.05620897]
["bitfinex-derivatives","SOLF0:USTF0",1766522557125,11.818991,124.97,124.87,0.05620897]
["bitfinex-derivatives","SOLF0:USTF0",1766522557326,7.2061,124.96,124.88,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766522557726,13.1961,124.96,124.88,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766522557931,0.05804232,124.93,124.91,0.05237592]
["bitfinex-derivatives","SOLF0:USTF0",1766522559229,0.05804232,124.93,124.85,112.189]
["bitfinex-derivatives","SOLF0:USTF0",1766522559423,13.1961,124.96,124.85,206.729]
["bitfinex-derivatives","SOLF0:USTF0",1766522560332,0.05211067,124.92,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522562821,5.99,124.96,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522563828,0.06147339,124.94,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522565721,0.00147339,124.94,124.89,7.26934162]
["bitfinex-derivatives","SOLF0:USTF0",1766522566320,0.00147339,124.94,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522568929,0.00147339,124.94,124.89,7.26934162]
["bitfinex-derivatives","SOLF0:USTF0",1766522569123,0.00147339,124.94,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522569725,0.00147339,124.94,124.89,7.26904162]
["bitfinex-derivatives","SOLF0:USTF0",1766522572836,0.00147339,124.94,124.89,0.05954162]
["bitfinex-derivatives","SOLF0:USTF0",1766522575240,0.00147339,124.94,124.89,7.26934162]
["bitfinex-derivatives","SOLF0:USTF0",1766522575428,100.53,125.0,124.89,112.21064162]
["bitfinex-derivatives","SOLF0:USTF0",1766522575629,112.0242,125.04,124.91,136.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766522575630,5.99,125.04,124.91,136.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766522575831,111.9722,125.1,124.91,136.1985]
["bitfinex-derivatives","SOLF0:USTF0",1766522575832,5.99,125.07,124.95,112.0997]
["bitfinex-derivatives","SOLF0:USTF0",1766522576037,5.99,125.07,124.97,112.0827]
["bitfinex-derivatives","SOLF0:USTF0",1766522576230,5.99,125.07,124.96,234.30106254]
["bitfinex-derivatives","SOLF0:USTF0",1766522576632,0.06163493,125.03,125.0,0.05923752]
["bitfinex-derivatives","SOLF0:USTF0",1766522580643,101.7387,125.09,125.0,0.05923752]
["bitfinex-derivatives","SOLF0:USTF0",1766522580846,5.99,125.1,125.01,206.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766522581045,5.99,125.1,125.01,101.7226]
["bitfinex-derivatives","SOLF0:USTF0",1766522581431,13.188,125.1,125.01,101.7226]
["bitfinex-derivatives","SOLF0:USTF0",1766522581642,0.05416451,125.07,125.04,0.05973894]
["bitfinex-derivatives","SOLF0:USTF0",1766522582337,6.08,125.12,125.04,0.05973894]
["bitfinex-derivatives","SOLF0:USTF0",1766522582645,6.08,125.12,125.05,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1766522583541,0.05806662,125.1,125.07,0.05391136]
["bitfinex-derivatives","SOLF0:USTF0",1766522588055,6.13806662,125.1,125.0,101.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766522588243,6.08,125.1,125.0,101.7031]
["bitfinex-derivatives","SOLF0:USTF0",1766522588944,115.53726254,125.12,125.04,0.05392893]
["bitfinex-derivatives","SOLF0:USTF0",1766522588945,0.06083596,125.06,125.04,0.05392893]
["bitfinex-derivatives","SOLF0:USTF0",1766522589145,0.05939285,125.06,125.04,0.05601349]
["bitfinex-derivatives","SOLF0:USTF0",1766522589448,0.05939285,125.06,125.0,101.6831]
["bitfinex-derivatives","SOLF0:USTF0",1766522590057,0.05939285,125.06,124.98,115.65286254]
["bitfinex-derivatives","SOLF0:USTF0",1766522590058,6.13939285,125.06,124.98,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1766522590354,0.05806217,125.03,125.01,0.05284327]
["bitfinex-derivatives","SOLF0:USTF0",1766522594155,0.05806217,125.03,124.96,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1766522594357,0.05806217,125.03,124.96,101.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766522594657,0.05806217,125.03,124.97,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1766522594850,0.05806217,125.03,124.96,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766522595250,0.05806217,125.03,124.98,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1766522599359,210.03156254,125.08,124.98,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1766522599360,6.08,125.08,124.98,0.05739223]
["bitfinex-derivatives","SOLF0:USTF0",1766522599560,6.08,125.08,124.99,112.0594]
["bitfinex-derivatives","SOLF0:USTF0",1766522600162,6.08,125.08,124.99,115.64336254]
["bitfinex-derivatives","SOLF0:USTF0",1766522600370,0.05304594,125.05,125.02,0.05847397]
["bitfinex-derivatives","SOLF0:USTF0",1766522603165,6.13304594,125.05,124.97,112.0826]
["bitfinex-derivatives","SOLF0:USTF0",1766522603374,6.08,125.05,124.94,206.5893]
["bitfinex-derivatives","SOLF0:USTF0",1766522603666,6.08,125.05,124.94,112.1093]
["bitfinex-derivatives","SOLF0:USTF0",1766522603857,6.08,125.05,124.96,112.0915]
["bitfinex-derivatives","SOLF0:USTF0",1766522604059,6.08,125.08,124.97,112.0825]
["bitfinex-derivatives","SOLF0:USTF0",1766522604271,0.05914038,125.04,125.01,0.06009863]
["bitfinex-derivatives","SOLF0:USTF0",1766522607067,13.2793,125.08,125.01,0.06009863]
["bitfinex-derivatives","SOLF0:USTF0",1766522607365,6.08,125.07,125.01,0.06009863]
["bitfinex-derivatives","SOLF0:USTF0",1766522608160,0.05089053,125.05,125.01,0.06009863]
["bitfinex-derivatives","SOLF0:USTF0",1766522609269,6.08,125.09,125.01,0.06009863]
["bitfinex-derivatives","SOLF0:USTF0",1766522609464,6.08,125.09,125.0,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1766522609666,6.08,125.09,125.01,112.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766522609966,94.46,125.12,125.01,112.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766522609967,7.1975,125.11,125.04,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766522610170,13.2775,125.11,125.04,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1766522610464,0.05225975,125.09,125.06,0.05405782]
["bitfinex-derivatives","SOLF0:USTF0",1766522613675,6.09225975,125.09,125.06,0.00405782]
["bitfinex-derivatives","SOLF0:USTF0",1766522618073,7.52511662,125.09,124.99,1.43285687]
["bitfinex-derivatives","SOLF0:USTF0",1766522618273,7.47285687,125.09,124.99,1.43285687]
["bitfinex-derivatives","SOLF0:USTF0",1766522618469,6.04,125.07,124.99,1.43285687]
["bitfinex-derivatives","SOLF0:USTF0",1766522618673,6.04,125.07,125.0,112.0558]
["bitfinex-derivatives","SOLF0:USTF0",1766522618875,7.47285687,125.09,124.99,113.49405687]
["bitfinex-derivatives","SOLF0:USTF0",1766522619074,0.05724891,125.05,125.03,0.05400402]
["bitfinex-derivatives","SOLF0:USTF0",1766522627483,0.05724891,125.05,124.99,101.6636]
["bitfinex-derivatives","SOLF0:USTF0",1766522627687,0.05724891,125.05,124.99,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1766522628384,0.05724891,125.05,125.0,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1766522628587,0.05724891,125.05,125.01,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1766522633289,0.05724891,125.05,125.01,7.26268571]
["bitfinex-derivatives","SOLF0:USTF0",1766522633492,6.09724891,125.05,125.01,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1766522633681,0.05724891,125.05,125.01,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1766522634689,0.05724891,125.05,125.01,7.26268571]
["bitfinex-derivatives","SOLF0:USTF0",1766522636776,0.05724891,125.05,125.01,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1766522640785,0.05724891,125.05,125.01,7.26248571]
["bitfinex-derivatives","SOLF0:USTF0",1766522640993,0.05724891,125.05,125.01,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1766522641285,6.21,125.09,125.03,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1766522641487,6.21,125.12,125.03,7.24823603]
["bitfinex-derivatives","SOLF0:USTF0",1766522642089,0.05544272,125.09,125.06,0.05782819]
["bitfinex-derivatives","SOLF0:USTF0",1766522648992,8.4492274,125.14,125.06,0.05782819]
["bitfinex-derivatives","SOLF0:USTF0",1766522649198,6.21,125.13,125.04,213.72413603]
["bitfinex-derivatives","SOLF0:USTF0",1766522649897,0.05079653,125.1,125.07,0.06031523]
["bitfinex-derivatives","SOLF0:USTF0",1766522650190,0.05115873,125.1,125.07,0.05976254]
["bitfinex-derivatives","SOLF0:USTF0",1766522651794,6.21,125.14,125.07,7.25916254]
["bitfinex-derivatives","SOLF0:USTF0",1766522652089,6.21,125.14,125.07,0.05976254]
["bitfinex-derivatives","SOLF0:USTF0",1766522652496,6.21,125.17,125.09,111.9747]
["bitfinex-derivatives","SOLF0:USTF0",1766522652893,6.21,125.17,125.12,7.25692013]
["bitfinex-derivatives","SOLF0:USTF0",1766522653089,6.21,125.2,125.13,111.9395]
["bitfinex-derivatives","SOLF0:USTF0",1766522653900,6.21,125.2,125.15,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1766522654099,0.05767205,125.18,125.15,7.24582387]
["bitfinex-derivatives","SOLF0:USTF0",1766522654294,6.21,125.2,125.15,7.24582387]
["bitfinex-derivatives","SOLF0:USTF0",1766522654598,6.21,125.2,125.15,0.05112387]
["bitfinex-derivatives","SOLF0:USTF0",1766522655294,0.05916299,125.19,125.15,0.05112387]
["bitfinex-derivatives","SOLF0:USTF0",1766522655696,2.2392274,125.23,125.15,0.05112387]
["bitfinex-derivatives","SOLF0:USTF0",1766522655892,2.2392274,125.23,125.14,111.927]
["bitfinex-derivatives","SOLF0:USTF0",1766522656197,2.2392274,125.23,125.12,111.9463]
["bitfinex-derivatives","SOLF0:USTF0",1766522656400,2.2392274,125.21,125.13,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1766522656601,0.05407729,125.18,125.16,0.05897438]
["bitfinex-derivatives","SOLF0:USTF0",1766522657696,0.05407729,125.18,125.12,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766522658000,6.21,125.18,125.12,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1766522658804,0.0600023,125.16,125.14,0.05647814]
["bitfinex-derivatives","SOLF0:USTF0",1766522659004,0.0523899,125.16,125.14,0.05632501]
["bitfinex-derivatives","SOLF0:USTF0",1766522661708,8.4492274,125.2,125.14,0.05632501]
["bitfinex-derivatives","SOLF0:USTF0",1766522662112,6.21,125.19,125.14,0.05632501]
["bitfinex-derivatives","SOLF0:USTF0",1766522662810,6.26441407,125.18,125.14,0.05632501]
["bitfinex-derivatives","SOLF0:USTF0",1766522665714,0.05441407,125.18,125.14,0.05632501]
["bitfinex-derivatives","SOLF0:USTF0",1766522665908,0.00441407,125.18,125.16,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766522667305,6.21,125.22,125.16,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1766522668410,6.21,125.22,125.18,0.06102547]
["bitfinex-derivatives","SOLF0:USTF0",1766522669004,6.21,125.22,125.18,0.00102547]
["bitfinex-derivatives","SOLF0:USTF0",1766522669909,0.05574199,125.21,125.18,0.00102547]
["bitfinex-derivatives","SOLF0:USTF0",1766522671815,6.03,125.25,125.18,0.00102547]
["bitfinex-derivatives","SOLF0:USTF0",1766522672016,6.03,125.25,125.17,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1766522672514,6.03,125.25,125.18,111.8948]
["bitfinex-derivatives","SOLF0:USTF0",1766522672714,6.03,125.27,125.2,0.0520208]
["bitfinex-derivatives","SOLF0:USTF0",1766522672920,6.03,125.27,125.22,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1766522673312,6.03,125.27,125.22,2.29128349]
["bitfinex-derivatives","SOLF0:USTF0",1766522673909,94.36,125.31,125.24,114.0757274]
["bitfinex-derivatives","SOLF0:USTF0",1766522674108,94.36,125.31,125.22,116.53725609]
["bitfinex-derivatives","SOLF0:USTF0",1766522674109,4.43607475,125.39,125.3,2.2392274]
["bitfinex-derivatives","SOLF0:USTF0",1766522674316,4.43607475,125.39,125.34,2.2392274]
["bitfinex-derivatives","SOLF0:USTF0",1766522674511,4.43607475,125.39,125.33,0.05979024]
["bitfinex-derivatives","SOLF0:USTF0",1766522674713,111.7172,125.38,125.29,2.2392274]
["bitfinex-derivatives","SOLF0:USTF0",1766522674919,98.79607475,125.39,125.31,2.2392274]
["bitfinex-derivatives","SOLF0:USTF0",1766522675123,113.9561274,125.38,125.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1766522675517,2.2392274,125.38,125.28,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766522675719,4.43607475,125.39,125.32,0.05935005]
["bitfinex-derivatives","SOLF0:USTF0",1766522675918,104.81607475,125.39,125.32,0.05935005]
["bitfinex-derivatives","SOLF0:USTF0",1766522676122,6.02,125.38,125.32,0.05935005]
["bitfinex-derivatives","SOLF0:USTF0",1766522676525,6.02,125.36,125.32,0.05935005]
["bitfinex-derivatives","SOLF0:USTF0",1766522676729,6.02,125.34,125.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766522677030,6.02,125.32,125.23,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766522677826,0.05242979,125.29,125.26,0.06148073]
["bitfinex-derivatives","SOLF0:USTF0",1766522678024,0.05242979,125.29,125.2,208.4694274]
["bitfinex-derivatives","SOLF0:USTF0",1766522678025,117.8262,125.28,125.17,9.89582395]
["bitfinex-derivatives","SOLF0:USTF0",1766522678217,6.02,125.27,125.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1766522678612,6.02,125.27,125.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522679327,0.05831577,125.24,125.22,0.05961828]
["bitfinex-derivatives","SOLF0:USTF0",1766522679916,6.02,125.27,125.22,0.05961828]
["bitfinex-derivatives","SOLF0:USTF0",1766522680121,100.34,125.3,125.22,0.05961828]
["bitfinex-derivatives","SOLF0:USTF0",1766522680329,100.34,125.3,125.2,119.0002274]
["bitfinex-derivatives","SOLF0:USTF0",1766522680629,6.02,125.3,125.22,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766522680926,0.05374852,125.27,125.25,0.05854893]
["bitfinex-derivatives","SOLF0:USTF0",1766522682126,0.05374852,125.27,125.2,14.3210274]
["bitfinex-derivatives","SOLF0:USTF0",1766522682327,0.05374852,125.27,125.2,119.0058274]
["bitfinex-derivatives","SOLF0:USTF0",1766522682525,0.05374852,125.27,125.2,7.1292274]
["bitfinex-derivatives","SOLF0:USTF0",1766522682927,0.05374852,125.27,125.22,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766522683323,0.05374852,125.27,125.23,0.05504958]
["bitfinex-derivatives","SOLF0:USTF0",1766522685726,2.2392274,125.3,125.23,0.05504958]
["bitfinex-derivatives","SOLF0:USTF0",1766522685924,94.32,125.31,125.24,111.8335]
["bitfinex-derivatives","SOLF0:USTF0",1766522686122,6.02,125.35,125.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766522686319,13.2048,125.33,125.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766522686521,6.02,125.31,125.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766522686726,0.06033547,125.28,125.26,0.0602529]
["bitfinex-derivatives","SOLF0:USTF0",1766522688616,6.02,125.31,125.26,0.0602529]
["bitfinex-derivatives","SOLF0:USTF0",1766522688617,13.2044,125.34,125.26,0.0602529]
["bitfinex-derivatives","SOLF0:USTF0",1766522688818,111.7291,125.37,125.24,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766522689022,6.02,125.36,125.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522689217,6.02,125.35,125.24,111.8378]
["bitfinex-derivatives","SOLF0:USTF0",1766522689427,6.02,125.35,125.24,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1766522689733,0.02275626,125.31,125.28,0.05972394]
["bitfinex-derivatives","SOLF0:USTF0",1766522689933,0.02275626,125.31,125.24,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1766522689934,6.04275626,125.31,125.24,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1766522690231,6.04275626,125.31,125.22,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766522690528,6.02,125.3,125.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1766522691030,0.05999311,125.26,125.24,0.05874117]
["bitfinex-derivatives","SOLF0:USTF0",1766522691430,0.05999311,125.26,125.19,206.1823]
["bitfinex-derivatives","SOLF0:USTF0",1766522691431,0.05999311,125.26,125.19,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766522691729,6.02,125.23,125.17,2.79659655]
["bitfinex-derivatives","SOLF0:USTF0",1766522692036,6.02,125.23,125.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766522692433,0.05164913,125.2,125.17,0.05599845]
["bitfinex-derivatives","SOLF0:USTF0",1766522692630,6.02,125.23,125.17,0.05599845]
["bitfinex-derivatives","SOLF0:USTF0",1766522693629,6.02,125.23,125.13,211.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766522693830,6.02,125.23,125.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766522694028,6.02,125.23,125.13,117.1468]
["bitfinex-derivatives","SOLF0:USTF0",1766522694725,0.06005776,125.19,125.17,0.05798182]
["bitfinex-derivatives","SOLF0:USTF0",1766522694931,6.02,125.27,125.17,5.27798182]
["bitfinex-derivatives","SOLF0:USTF0",1766522695132,6.02,125.27,125.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1766522695925,0.05341281,125.23,125.21,0.05515637]
["bitfinex-derivatives","SOLF0:USTF0",1766522696126,6.02,125.26,125.21,0.05515637]
["bitfinex-derivatives","SOLF0:USTF0",1766522696935,6.02,125.26,125.17,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1766522697936,0.05452035,125.23,125.2,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1766522700729,6.07452035,125.23,125.15,12.5947]
["bitfinex-derivatives","SOLF0:USTF0",1766522700929,6.02,125.26,125.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766522701130,6.02,125.25,125.14,211.6676]
["bitfinex-derivatives","SOLF0:USTF0",1766522701334,6.02,125.23,125.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766522701730,0.06037511,125.21,125.18,0.05862121]
["bitfinex-derivatives","SOLF0:USTF0",1766522703633,111.8174,125.27,125.18,7.25162121]
["bitfinex-derivatives","SOLF0:USTF0",1766522703634,6.02,125.26,125.18,7.25162121]
["bitfinex-derivatives","SOLF0:USTF0",1766522703835,6.02,125.26,125.18,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1766522704546,6.02,125.26,125.19,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1766522704737,0.05425146,125.24,125.21,0.05665425]
["bitfinex-derivatives","SOLF0:USTF0",1766522705042,0.05425146,125.24,125.17,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766522706033,0.05425146,125.24,125.19,0.05414227]
["bitfinex-derivatives","SOLF0:USTF0",1766522707644,0.05425146,125.24,125.19,7.24664227]
["bitfinex-derivatives","SOLF0:USTF0",1766522708230,3.57344803,125.22,125.13,111.9374]
["bitfinex-derivatives","SOLF0:USTF0",1766522708438,111.81,125.28,125.13,111.9374]
["bitfinex-derivatives","SOLF0:USTF0",1766522708439,94.32,125.27,125.17,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522708740,206.1379,125.27,125.17,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522709044,3.57344803,125.3,125.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522709233,0.05539148,125.26,125.23,0.05615399]
["bitfinex-derivatives","SOLF0:USTF0",1766522709837,0.05539148,125.26,125.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522710043,0.05539148,125.26,125.16,212.217]
["bitfinex-derivatives","SOLF0:USTF0",1766522710240,7.1888,125.26,125.18,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766522710645,13.2088,125.26,125.18,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1766522710845,0.05700081,125.23,125.21,0.05716347]
["bitfinex-derivatives","SOLF0:USTF0",1766522716446,7.44900855,125.29,125.21,6.02716347]
["bitfinex-derivatives","SOLF0:USTF0",1766522716647,7.44900855,125.29,125.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522717351,0.0512092,125.26,125.24,0.05188324]
["bitfinex-derivatives","SOLF0:USTF0",1766522718745,0.0512092,125.26,125.24,0.00188324]
["bitfinex-derivatives","SOLF0:USTF0",1766522721253,6.02,125.32,125.24,0.00188324]
["bitfinex-derivatives","SOLF0:USTF0",1766522721443,6.02,125.31,125.23,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522721643,6.02,125.3,125.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522722039,6.02,125.29,125.21,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522722241,0.05281426,125.26,125.24,0.05926131]
["bitfinex-derivatives","SOLF0:USTF0",1766522724454,6.02,125.29,125.24,0.05926131]
["bitfinex-derivatives","SOLF0:USTF0",1766522725658,6.02,125.32,125.24,6.02926131]
["bitfinex-derivatives","SOLF0:USTF0",1766522725860,6.02,125.32,125.24,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766522726656,6.02,125.35,125.26,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766522727661,13.2037,125.35,125.26,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1766522727856,0.02544429,125.32,125.29,0.05832567]
["bitfinex-derivatives","SOLF0:USTF0",1766522731155,6.43,125.38,125.29,6.52832567]
["bitfinex-derivatives","SOLF0:USTF0",1766522731352,4.43607475,125.39,125.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522731559,4.43607475,125.39,125.32,118.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766522731863,4.43607475,125.39,125.33,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1766522732059,4.43607475,125.39,125.35,0.05955425]
["bitfinex-derivatives","SOLF0:USTF0",1766522732356,7.475e-05,125.39,125.35,0.05955425]
["bitfinex-derivatives","SOLF0:USTF0",1766522733162,7.475e-05,125.39,125.35,6.52955425]
["bitfinex-derivatives","SOLF0:USTF0",1766522733350,7.475e-05,125.39,125.35,0.05955425]
["bitfinex-derivatives","SOLF0:USTF0",1766522733550,3.57129778,125.45,125.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522733754,6.43,125.44,125.39,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1766522734660,6.43,125.47,125.39,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1766522734863,0.05346643,125.44,125.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522735765,0.05346643,125.44,125.4,0.05167275]
["bitfinex-derivatives","SOLF0:USTF0",1766522736162,6.48346643,125.44,125.4,0.05167275]
["bitfinex-derivatives","SOLF0:USTF0",1766522736356,6.48346643,125.44,125.35,107.9331]
["bitfinex-derivatives","SOLF0:USTF0",1766522736556,6.43,125.44,125.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522737365,0.05253967,125.41,125.39,0.06096601]
["bitfinex-derivatives","SOLF0:USTF0",1766522737761,6.43,125.4,125.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522738162,6.43,125.43,125.35,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1766522738862,115.21879778,125.46,125.32,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1766522738863,0.0529976,125.4,125.32,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1766522739068,6.43,125.41,125.32,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1766522739464,6.43,125.41,125.32,13.6548]
["bitfinex-derivatives","SOLF0:USTF0",1766522739666,6.4823752,125.38,125.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522739971,6.43,125.38,125.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1766522740166,6.43,125.38,125.29,13.6566]
["bitfinex-derivatives","SOLF0:USTF0",1766522740858,0.05224638,125.35,125.32,0.05248876]
["bitfinex-derivatives","SOLF0:USTF0",1766522741167,0.00224638,125.35,125.32,0.05248876]
["bitfinex-derivatives","SOLF0:USTF0",1766522741671,0.00224638,125.35,125.32,7.23738876]
["bitfinex-derivatives","SOLF0:USTF0",1766522742170,108.0303,125.41,125.32,7.23738876]
["bitfinex-derivatives","SOLF0:USTF0",1766522742373,108.0303,125.41,125.32,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1766522742579,100.85,125.41,125.33,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766522743073,94.24,125.41,125.36,0.05306569]
["bitfinex-derivatives","SOLF0:USTF0",1766522743371,10.18129778,125.44,125.36,0.05306569]
["bitfinex-derivatives","SOLF0:USTF0",1766522743372,6.61,125.44,125.36,0.05306569]
["bitfinex-derivatives","SOLF0:USTF0",1766522743566,6.61,125.44,125.36,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1766522744274,0.00147277,125.41,125.39,0.05062587]
["bitfinex-derivatives","SOLF0:USTF0",1766522744476,6.61,125.46,125.39,0.05062587]
["bitfinex-derivatives","SOLF0:USTF0",1766522745372,0.05100398,125.44,125.39,0.05062587]
["bitfinex-derivatives","SOLF0:USTF0",1766522745580,0.05100398,125.44,125.39,6.38062587]
["bitfinex-derivatives","SOLF0:USTF0",1766522746277,6.61,125.49,125.39,13.56142587]
["bitfinex-derivatives","SOLF0:USTF0",1766522746481,6.61,125.49,125.39,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1766522746670,10.18129778,125.48,125.39,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522746977,6.61,125.47,125.37,107.7521]
["bitfinex-derivatives","SOLF0:USTF0",1766522747172,0.0606155,125.43,125.41,0.05050479]
["bitfinex-derivatives","SOLF0:USTF0",1766522748375,0.0006155,125.43,125.41,0.05050479]
["bitfinex-derivatives","SOLF0:USTF0",1766522749468,0.0006155,125.43,125.35,107.7532]
["bitfinex-derivatives","SOLF0:USTF0",1766522749665,6.61,125.45,125.36,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522750075,6.61,125.44,125.36,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522750266,6.61,125.44,125.33,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766522750267,6.61,125.43,125.33,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1766522750470,10.74749778,125.48,125.38,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522750781,6.61,125.49,125.41,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751167,94.22,125.51,125.42,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751372,111.5547,125.57,125.38,209.50509778]
["bitfinex-derivatives","SOLF0:USTF0",1766522751373,10.18129778,125.58,125.48,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751582,13.7769,125.64,125.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751775,115.05039778,125.65,125.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751776,6.61,125.62,125.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522751971,215.88039778,125.65,125.54,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522752172,6.61,125.61,125.51,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522752373,118.1502,125.58,125.48,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1766522752568,3.57129778,125.6,125.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522752776,0.05973965,125.56,125.53,0.05749817]
["bitfinex-derivatives","SOLF0:USTF0",1766522752969,0.05973965,125.56,125.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522753570,121.79963743,125.56,125.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522753884,121.73989778,125.56,125.46,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522754085,121.73989778,125.56,125.5,0.05038916]
["bitfinex-derivatives","SOLF0:USTF0",1766522754086,0.05369154,125.52,125.5,0.05038916]
["bitfinex-derivatives","SOLF0:USTF0",1766522754880,0.05369154,125.52,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766522755084,6.61,125.53,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1766522755285,118.2111,125.51,125.43,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522755480,6.61,125.51,125.43,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522755779,0.05822505,125.48,125.46,0.05552234]
["bitfinex-derivatives","SOLF0:USTF0",1766522756991,0.05822505,125.48,125.4,111.6958]
["bitfinex-derivatives","SOLF0:USTF0",1766522756992,0.05822505,125.48,125.4,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522757175,128.96649778,125.5,125.4,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522757370,3.57129778,125.47,125.4,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522757586,3.57129778,125.47,125.39,97.00201879]
["bitfinex-derivatives","SOLF0:USTF0",1766522757786,10.18129778,125.47,125.39,2.82201879]
["bitfinex-derivatives","SOLF0:USTF0",1766522757976,0.05553462,125.44,125.42,0.05583764]
["bitfinex-derivatives","SOLF0:USTF0",1766522758888,0.05553462,125.44,125.39,2.82201879]
["bitfinex-derivatives","SOLF0:USTF0",1766522759785,6.61,125.5,125.4,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522760388,6.61,125.5,125.41,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522760582,111.5723,125.55,125.4,111.6978]
["bitfinex-derivatives","SOLF0:USTF0",1766522760583,6.61,125.6,125.5,111.6077]
["bitfinex-derivatives","SOLF0:USTF0",1766522760785,0.05284026,125.56,125.54,0.05296637]
["bitfinex-derivatives","SOLF0:USTF0",1766522761085,0.05284026,125.56,125.49,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1766522761881,0.05284026,125.56,125.51,0.05546451]
["bitfinex-derivatives","SOLF0:USTF0",1766522762183,0.00284026,125.56,125.51,6.79546451]
["bitfinex-derivatives","SOLF0:USTF0",1766522762373,100.28,125.63,125.52,125.504]
["bitfinex-derivatives","SOLF0:USTF0",1766522762578,100.28,125.63,125.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522762779,6.12,125.63,125.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522763084,100.28,125.66,125.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522763280,107.446,125.66,125.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522763482,0.05507543,125.62,125.6,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1766522764091,0.05507543,125.62,125.53,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1766522764278,117.26240506,125.65,125.53,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1766522764279,7.1677,125.63,125.53,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1766522764988,7.1689,125.61,125.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522765178,0.05052132,125.59,125.57,0.05229758]
["bitfinex-derivatives","SOLF0:USTF0",1766522765579,0.05052132,125.59,125.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522766589,0.05052132,125.59,125.55,0.05990432]
["bitfinex-derivatives","SOLF0:USTF0",1766522767095,111.58172132,125.59,125.5,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1766522767296,94.12,125.61,125.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522767493,7.1683,125.62,125.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522767687,11.90360506,125.61,125.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522768092,0.05622409,125.58,125.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522768289,117.6496,125.59,125.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522768485,6.12,125.55,125.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522768684,7.1729,125.54,125.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522769095,7.1729,125.54,125.48,0.0520168]
["bitfinex-derivatives","SOLF0:USTF0",1766522769096,0.05816043,125.51,125.48,0.0520168]
["bitfinex-derivatives","SOLF0:USTF0",1766522773896,0.05816043,125.51,125.43,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766522774098,6.12,125.53,125.43,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1766522774402,6.12,125.53,125.43,108.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766522774806,0.05428914,125.49,125.47,0.06050955]
["bitfinex-derivatives","SOLF0:USTF0",1766522776101,0.05428914,125.49,125.43,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1766522777186,0.05428914,125.49,125.45,0.05809691]
["bitfinex-derivatives","SOLF0:USTF0",1766522779099,107.4129,125.54,125.45,6.79809691]
["bitfinex-derivatives","SOLF0:USTF0",1766522779401,107.4129,125.54,125.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522780006,0.05749169,125.51,125.48,0.06035812]
["bitfinex-derivatives","SOLF0:USTF0",1766522780701,0.05749169,125.51,125.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522781001,6.12,125.53,125.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522781201,7.174,125.52,125.43,13.9187]
["bitfinex-derivatives","SOLF0:USTF0",1766522781792,100.24,125.53,125.46,0.05221624]
["bitfinex-derivatives","SOLF0:USTF0",1766522781999,11.90360506,125.56,125.46,6.79221624]
["bitfinex-derivatives","SOLF0:USTF0",1766522782195,100.24,125.56,125.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522782392,6.12,125.53,125.44,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1766522782596,6.12,125.53,125.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522782798,6.12,125.53,125.47,0.05970432]
["bitfinex-derivatives","SOLF0:USTF0",1766522783000,0.05753011,125.49,125.47,0.05970432]
["bitfinex-derivatives","SOLF0:USTF0",1766522784503,0.05753011,125.49,125.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522784690,6.12,125.48,125.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522784894,6.12,125.46,125.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522785207,100.24,125.49,125.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522785504,0.05271858,125.46,125.43,0.05800814]
["bitfinex-derivatives","SOLF0:USTF0",1766522787108,0.05271858,125.46,125.38,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1766522787811,0.05271858,125.46,125.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522787812,6.17271858,125.46,125.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522788199,0.05077581,125.43,125.35,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766522788400,123.55280506,125.46,125.35,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1766522788401,6.12,125.45,125.35,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522788794,7.1792,125.43,125.35,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522788998,6.12,125.43,125.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522789202,6.12,125.41,125.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522789394,7.23921197,125.39,125.36,0.00157453]
["bitfinex-derivatives","SOLF0:USTF0",1766522790106,101.37921197,125.39,125.36,0.00157453]
["bitfinex-derivatives","SOLF0:USTF0",1766522790510,0.05781197,125.39,125.36,0.00157453]
["bitfinex-derivatives","SOLF0:USTF0",1766522790706,111.6436,125.47,125.36,6.74157453]
["bitfinex-derivatives","SOLF0:USTF0",1766522790707,6.12,125.47,125.36,6.74157453]
["bitfinex-derivatives","SOLF0:USTF0",1766522790903,7.1781,125.45,125.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522791093,6.23,125.44,125.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766522791300,6.23,125.43,125.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766522791497,6.23,125.42,125.33,13.7443]
["bitfinex-derivatives","SOLF0:USTF0",1766522791700,0.05231731,125.39,125.36,0.05528785]
["bitfinex-derivatives","SOLF0:USTF0",1766522795208,6.28231731,125.39,125.3,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1766522795412,6.23,125.39,125.3,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1766522795807,6.23,125.39,125.3,107.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766522796011,0.056869,125.36,125.33,0.0510447]
["bitfinex-derivatives","SOLF0:USTF0",1766522798307,0.056869,125.36,125.28,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1766522798510,6.23,125.37,125.28,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1766522798714,7.1821,125.38,125.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766522798715,13.4131,125.36,125.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766522799010,107.5931,125.36,125.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766522799211,0.05118331,125.33,125.26,101.3883]
["bitfinex-derivatives","SOLF0:USTF0",1766522799411,0.05118331,125.33,125.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522799612,0.05168021,125.3,125.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522800210,0.05168021,125.3,125.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522800409,0.0043255,125.27,125.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522800615,0.0043255,125.27,125.23,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766522801219,6.85,125.32,125.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522801408,6.85,125.32,125.22,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1766522801615,6.85,125.3,125.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522801819,6.85,125.29,125.2,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1766522802215,0.05849599,125.26,125.23,0.05733113]
["bitfinex-derivatives","SOLF0:USTF0",1766522802905,94.22,125.31,125.23,0.05733113]
["bitfinex-derivatives","SOLF0:USTF0",1766522803111,108.2552,125.32,125.23,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1766522803408,6.85,125.31,125.23,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1766522804006,0.05270148,125.28,125.26,0.0584804]
["bitfinex-derivatives","SOLF0:USTF0",1766522804210,6.85,125.33,125.26,0.0584804]
["bitfinex-derivatives","SOLF0:USTF0",1766522804411,6.85,125.32,125.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522804823,6.85,125.32,125.21,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1766522805025,6.85,125.3,125.19,118.523]
["bitfinex-derivatives","SOLF0:USTF0",1766522805221,0.05545384,125.26,125.23,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1766522806016,101.09,125.3,125.23,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1766522806721,6.85,125.29,125.23,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1766522807222,0.05738082,125.27,125.23,0.05772393]
["bitfinex-derivatives","SOLF0:USTF0",1766522814224,0.05738082,125.27,125.18,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1766522814425,6.85,125.28,125.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522814627,7.1883,125.27,125.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522814827,118.6581,125.28,125.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522815024,6.85,125.27,125.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522815234,7.1856,125.32,125.24,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1766522815523,14.0356,125.32,125.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522815725,14.0359,125.31,125.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522815923,6.85,125.31,125.22,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1766522816127,0.05858241,125.28,125.25,0.05642545]
["bitfinex-derivatives","SOLF0:USTF0",1766522816941,7.24618241,125.28,125.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522817439,6.85,125.27,125.18,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1766522817629,6.85,125.27,125.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522818037,0.05483756,125.24,125.21,0.05631952]
["bitfinex-derivatives","SOLF0:USTF0",1766522818437,0.05483756,125.24,125.16,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1766522818642,14.0394,125.25,125.16,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1766522819040,6.85,125.25,125.17,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1766522819344,0.05352074,125.22,125.2,0.05147529]
["bitfinex-derivatives","SOLF0:USTF0",1766522819952,0.00352074,125.22,125.2,6.69147529]
["bitfinex-derivatives","SOLF0:USTF0",1766522820152,6.85,125.28,125.2,6.69147529]
["bitfinex-derivatives","SOLF0:USTF0",1766522820153,94.28,125.27,125.2,6.69147529]
["bitfinex-derivatives","SOLF0:USTF0",1766522820357,108.3182,125.27,125.17,118.537]
["bitfinex-derivatives","SOLF0:USTF0",1766522820559,108.3182,125.27,125.19,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1766522820856,6.85,125.26,125.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766522821045,0.05409831,125.23,125.2,0.06080797]
["bitfinex-derivatives","SOLF0:USTF0",1766522821245,0.05409831,125.23,125.2,0.00080797]
["bitfinex-derivatives","SOLF0:USTF0",1766522822752,6.8,125.21,125.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522822958,13.9922,125.2,125.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522823361,7.1934,125.18,125.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522823560,6.8,125.17,125.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522823859,0.05297783,125.14,125.08,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1766522824050,0.05297783,125.14,125.08,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1766522824654,7.1961,125.13,125.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522824849,0.05802662,125.1,125.07,0.05583924]
["bitfinex-derivatives","SOLF0:USTF0",1766522825353,6.8,125.14,125.07,0.05583924]
["bitfinex-derivatives","SOLF0:USTF0",1766522825556,94.32,125.16,125.07,6.74583924]
["bitfinex-derivatives","SOLF0:USTF0",1766522825754,104.69308949,125.17,125.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522826155,13.9947,125.16,125.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522826347,118.7365,125.14,125.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522826753,7.1973,125.11,125.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522827254,119.1934,125.07,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522827453,118.7935,125.07,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522827648,0.05195771,125.04,125.01,0.05820703]
["bitfinex-derivatives","SOLF0:USTF0",1766522827855,0.05195771,125.04,124.95,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1766522828059,118.8218,125.04,124.95,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1766522828360,122.40498949,125.03,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522828562,3.57308949,125.05,124.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522828758,94.34,125.04,124.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522828963,0.05144071,125.01,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522829355,0.05144071,125.01,124.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522829554,94.36,125.04,124.97,6.74317661]
["bitfinex-derivatives","SOLF0:USTF0",1766522829754,94.36,125.04,124.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522829955,6.8,125.05,124.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522830470,0.05933164,125.02,125.0,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1766522830859,94.36,125.05,125.0,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1766522831368,7.2002,125.06,125.0,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1766522831667,94.38,125.05,125.0,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1766522831969,0.05909348,125.04,125.0,0.05409208]
["bitfinex-derivatives","SOLF0:USTF0",1766522833971,7.26039348,125.04,124.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522834971,7.26039348,125.04,124.99,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1766522835167,119.28099348,125.04,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522835365,7.2022,125.03,124.94,11.12607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522836070,94.42,125.04,124.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522836373,0.05717844,125.01,124.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522837067,94.42,125.04,124.97,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1766522838180,0.05434903,125.02,124.97,0.05850351]
["bitfinex-derivatives","SOLF0:USTF0",1766522838373,0.00434903,125.02,124.97,6.74850351]
["bitfinex-derivatives","SOLF0:USTF0",1766522841064,7.1992,125.08,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522841269,13.9992,125.08,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522841972,0.05265725,125.04,125.02,0.05044222]
["bitfinex-derivatives","SOLF0:USTF0",1766522844981,0.05265725,125.04,124.97,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1766522845169,0.05265725,125.04,124.97,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1766522845481,3.57308949,125.07,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522845482,94.46,125.07,124.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522845682,6.8,125.06,124.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522845981,104.83308949,125.06,124.97,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1766522846177,10.37308949,125.06,124.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766522846385,0.0541305,125.03,125.0,0.06031277]
["bitfinex-derivatives","SOLF0:USTF0",1766522847885,10.37308949,125.06,125.0,0.06031277]
["bitfinex-derivatives","SOLF0:USTF0",1766522848775,0.05676121,125.04,125.0,0.06031277]
["bitfinex-derivatives","SOLF0:USTF0",1766522849683,10.4298507,125.04,125.0,0.00031277]
["bitfinex-derivatives","SOLF0:USTF0",1766522850480,17.6313507,125.04,125.0,0.00031277]
["bitfinex-derivatives","SOLF0:USTF0",1766522852290,17.6313507,125.04,124.94,11.64277475]
["bitfinex-derivatives","SOLF0:USTF0",1766522852291,6.86,125.01,124.94,11.64277475]
["bitfinex-derivatives","SOLF0:USTF0",1766522853293,0.05406521,124.99,124.96,0.05972385]
["bitfinex-derivatives","SOLF0:USTF0",1766522853777,94.46,125.02,124.96,0.05972385]
["bitfinex-derivatives","SOLF0:USTF0",1766522854686,0.05333088,125.0,124.96,7.26542385]
["bitfinex-derivatives","SOLF0:USTF0",1766522855998,0.00333088,125.0,124.96,14.21542385]
["bitfinex-derivatives","SOLF0:USTF0",1766522858190,6.86,125.04,124.96,7.00972385]
["bitfinex-derivatives","SOLF0:USTF0",1766522858383,6.86,125.04,124.94,116.54047475]
["bitfinex-derivatives","SOLF0:USTF0",1766522858384,6.86,125.04,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522858583,6.86,125.04,124.94,18.00277475]
["bitfinex-derivatives","SOLF0:USTF0",1766522858784,6.86,125.04,124.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766522858996,0.05292412,125.01,124.98,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1766522872894,0.05292412,125.01,124.94,10.79607475]
["bitfinex-derivatives","SOLF0:USTF0",1766522873103,0.05292412,125.01,124.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766522873901,0.05292412,125.01,124.97,0.0564677]
["bitfinex-derivatives","SOLF0:USTF0",1766522878110,1.48731164,125.01,124.97,0.0564677]
["bitfinex-derivatives","SOLF0:USTF0",1766522879616,0.05292412,125.01,124.97,0.0564677]
["bitfinex-derivatives","SOLF0:USTF0",1766522880909,6.57,125.05,124.97,13.5816677]
["bitfinex-derivatives","SOLF0:USTF0",1766522881211,6.57,125.08,124.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522881412,1.43438752,125.07,124.99,13.49926333]
["bitfinex-derivatives","SOLF0:USTF0",1766522881712,15.20398752,125.07,124.99,13.49926333]
["bitfinex-derivatives","SOLF0:USTF0",1766522881910,0.05242879,125.04,125.02,0.0563722]
["bitfinex-derivatives","SOLF0:USTF0",1766522882310,6.57,125.09,125.02,0.0563722]
["bitfinex-derivatives","SOLF0:USTF0",1766522883110,6.57,125.08,125.02,0.0563722]
["bitfinex-derivatives","SOLF0:USTF0",1766522883312,0.052881,125.06,125.02,0.0563722]
["bitfinex-derivatives","SOLF0:USTF0",1766522886511,6.57,125.05,124.97,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766522887219,13.772,125.03,124.97,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766522887407,13.772,125.03,124.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522887609,0.05074546,125.01,124.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522887909,0.05074546,125.01,124.95,7.17926333]
["bitfinex-derivatives","SOLF0:USTF0",1766522888114,0.05074546,125.01,124.94,25.14223808]
["bitfinex-derivatives","SOLF0:USTF0",1766522888717,0.05074546,125.01,124.96,0.0586774]
["bitfinex-derivatives","SOLF0:USTF0",1766522898122,0.05074546,125.01,124.96,6.3786774]
["bitfinex-derivatives","SOLF0:USTF0",1766522898428,0.05074546,125.01,124.96,13.55794073]
["bitfinex-derivatives","SOLF0:USTF0",1766522900035,6.57,125.05,124.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522900327,13.7713,125.04,124.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522900634,6.57,125.04,124.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522901128,0.05827846,125.02,124.99,0.05543318]
["bitfinex-derivatives","SOLF0:USTF0",1766522907830,6.57,125.08,124.99,6.37543318]
["bitfinex-derivatives","SOLF0:USTF0",1766522908022,13.7706,125.06,124.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522908829,13.7707,125.05,124.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766522909031,0.05244214,125.03,125.01,0.06088314]
["bitfinex-derivatives","SOLF0:USTF0",1766522920642,6.33244214,125.03,125.01,0.00088314]
["bitfinex-derivatives","SOLF0:USTF0",1766522921347,0.05244214,125.03,125.01,0.00088314]
["bitfinex-derivatives","SOLF0:USTF0",1766522931960,6.28,125.02,124.96,13.20926333]
["bitfinex-derivatives","SOLF0:USTF0",1766522932449,13.4824,125.02,124.96,13.20926333]
["bitfinex-derivatives","SOLF0:USTF0",1766522933056,0.05832898,125.0,124.98,0.05791977]
["bitfinex-derivatives","SOLF0:USTF0",1766522933552,6.28,125.02,124.98,0.05791977]
["bitfinex-derivatives","SOLF0:USTF0",1766522934455,0.05231756,125.01,124.98,0.05791977]
["bitfinex-derivatives","SOLF0:USTF0",1766522942068,0.00231756,125.01,124.98,13.57740192]
["bitfinex-derivatives","SOLF0:USTF0",1766522944178,14.46429053,125.06,124.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766522944471,13.0305,125.06,125.0,13.51948215]
["bitfinex-derivatives","SOLF0:USTF0",1766522944776,14.46429053,125.06,125.0,13.51948215]
["bitfinex-derivatives","SOLF0:USTF0",1766522945370,0.05416984,125.04,125.02,0.05664544]
["bitfinex-derivatives","SOLF0:USTF0",1766522949971,5.83,125.03,124.99,7.33934821]
["bitfinex-derivatives","SOLF0:USTF0",1766522950283,5.83,125.03,124.98,13.51934821]
["bitfinex-derivatives","SOLF0:USTF0",1766522950578,1.48796037,125.04,124.98,13.51934821]
["bitfinex-derivatives","SOLF0:USTF0",1766522950768,7.31796037,125.04,124.98,13.51934821]
["bitfinex-derivatives","SOLF0:USTF0",1766522951070,7.31796037,125.04,125.0,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1766522951378,0.05416984,125.04,125.0,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1766522953368,1.48796037,125.04,125.0,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1766522953564,7.31796037,125.04,125.0,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1766522954078,7.31796037,125.04,124.98,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766522954079,1.43379053,125.02,124.98,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766522954268,7.2022,125.03,124.98,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766522954464,7.2022,125.03,124.98,6.18007631]
["bitfinex-derivatives","SOLF0:USTF0",1766522954669,7.26379053,125.04,124.98,6.18007631]
["bitfinex-derivatives","SOLF0:USTF0",1766522955071,0.05044492,125.02,125.0,0.06037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522955269,1.43379053,125.05,125.0,6.24037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522955479,1.43379053,125.06,125.0,6.24037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522955674,7.26379053,125.06,125.0,6.24037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522956274,0.05296443,125.04,125.0,6.24037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522974892,1.48675496,125.04,125.0,6.24037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522976195,0.05296443,125.04,125.0,0.06037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522976396,7.60675496,125.04,125.0,0.06037352]
["bitfinex-derivatives","SOLF0:USTF0",1766522976603,1.43379053,125.02,124.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1766522977600,0.05469257,125.01,124.99,0.05038675]
["bitfinex-derivatives","SOLF0:USTF0",1766522981808,117.729,125.08,124.99,5.68038675]
["bitfinex-derivatives","SOLF0:USTF0",1766522982006,7.17379053,125.07,124.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766522982394,111.947,125.13,124.99,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766522982395,5.74,125.11,125.02,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766522982705,0.06121807,125.08,125.05,0.05652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522982903,0.06121807,125.08,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522986706,0.06121807,125.08,125.05,0.05652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522987928,1.4950086,125.08,125.05,0.05652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522988421,0.06121807,125.08,125.05,0.05652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522988825,0.06121807,125.08,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522989025,0.06121807,125.08,125.05,0.05652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522992119,7.17379053,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522992824,7.17379053,125.12,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522993225,0.05814081,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522994918,1.49193134,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522995530,0.05814081,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522995723,1.49193134,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522998417,0.05814081,125.1,125.05,5.68652205]
["bitfinex-derivatives","SOLF0:USTF0",1766522999725,0.05814081,125.1,125.05,12.88702205]
["bitfinex-derivatives","SOLF0:USTF0",1766522999927,5.74,125.15,125.06,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766523000231,7.1934,125.18,125.07,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766523000422,5.74,125.15,125.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766523000737,1.43379053,125.09,125.05,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766523000921,0.06068533,125.08,125.06,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1766523001123,0.00068533,125.08,125.06,0.05445733]
["bitfinex-derivatives","SOLF0:USTF0",1766523001324,0.00068533,125.08,125.06,5.86445733]
["bitfinex-derivatives","SOLF0:USTF0",1766523007133,5.49,125.15,125.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523008025,5.49,125.15,125.06,111.9993]
["bitfinex-derivatives","SOLF0:USTF0",1766523008026,0.00278808,125.12,125.1,5.86095747]
["bitfinex-derivatives","SOLF0:USTF0",1766523009137,0.00278808,125.12,125.1,0.00095747]
["bitfinex-derivatives","SOLF0:USTF0",1766523009435,0.00278808,125.12,125.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523009945,7.72744266,125.11,125.04,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1766523010132,7.72744266,125.11,125.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523010442,0.05913582,125.09,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523011440,2.23744266,125.12,125.06,5.87095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523011641,7.72744266,125.12,125.06,5.87095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523012343,2.23744266,125.1,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523012538,0.0568229,125.09,125.06,5.87095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523012844,2.23744266,125.12,125.06,5.87095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523013035,5.49,125.11,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523013634,0.05690642,125.1,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523017040,7.78434908,125.1,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523017240,5.54690642,125.1,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523018138,0.05690642,125.1,125.06,0.06095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523018457,5.49,125.13,125.06,5.87095725]
["bitfinex-derivatives","SOLF0:USTF0",1766523018642,2.23744266,125.16,125.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523019336,7.72744266,125.16,125.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523019645,0.0602384,125.13,125.1,0.05645578]
["bitfinex-derivatives","SOLF0:USTF0",1766523020841,5.5502384,125.13,125.06,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766523021139,7.72744266,125.12,125.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523021943,0.05795729,125.1,125.08,0.05432907]
["bitfinex-derivatives","SOLF0:USTF0",1766523023545,0.05795729,125.1,125.08,0.00432907]
["bitfinex-derivatives","SOLF0:USTF0",1766523024144,0.05795729,125.1,125.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523025042,0.05795729,125.1,125.06,0.06100151]
["bitfinex-derivatives","SOLF0:USTF0",1766523026849,7.78539995,125.1,125.06,0.00100151]
["bitfinex-derivatives","SOLF0:USTF0",1766523027050,7.78539995,125.1,125.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523027248,7.72744266,125.1,125.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523028148,7.72744266,125.1,125.05,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1766523028149,0.05470695,125.07,125.05,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1766523029256,0.05470695,125.07,125.02,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1766523030250,0.05470695,125.07,125.03,0.06028499]
["bitfinex-derivatives","SOLF0:USTF0",1766523033251,0.05470695,125.07,125.03,5.89028499]
["bitfinex-derivatives","SOLF0:USTF0",1766523033463,7.89744266,125.13,125.03,5.89028499]
["bitfinex-derivatives","SOLF0:USTF0",1766523033655,5.66,125.12,125.03,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766523034252,5.66,125.11,125.04,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766523034754,0.05141279,125.09,125.06,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523036960,0.05141279,125.09,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523037955,15.09384266,125.13,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523038956,0.05292558,125.11,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523042362,7.95036824,125.11,125.06,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523042761,5.71292558,125.11,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523051268,0.05292558,125.11,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523055573,5.71292558,125.11,125.06,5.90806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523055766,5.66,125.1,125.06,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523057672,12.8579,125.1,125.06,0.05806108]
["bitfinex-derivatives","SOLF0:USTF0",1766523059772,5.66,125.08,125.02,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523060872,0.05601535,125.06,125.04,0.0530179]
["bitfinex-derivatives","SOLF0:USTF0",1766523061880,5.54601535,125.06,124.98,109.64829895]
["bitfinex-derivatives","SOLF0:USTF0",1766523062070,5.49,125.02,124.96,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523062372,14.93064266,125.01,124.94,9.98607475]
["bitfinex-derivatives","SOLF0:USTF0",1766523062766,7.72744266,125.01,124.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523062966,0.05953787,124.99,124.97,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1766523063162,0.06067538,124.99,124.97,0.05790842]
["bitfinex-derivatives","SOLF0:USTF0",1766523064979,0.00067538,124.99,124.97,0.05790842]
["bitfinex-derivatives","SOLF0:USTF0",1766523065179,0.00067538,124.99,124.97,5.60790842]
["bitfinex-derivatives","SOLF0:USTF0",1766523065376,0.00067538,124.99,124.97,0.05790842]
["bitfinex-derivatives","SOLF0:USTF0",1766523067782,0.00067538,124.99,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766523068478,6.92448211,124.98,124.94,4.43607475]
["bitfinex-derivatives","SOLF0:USTF0",1766523068680,6.92448211,124.98,124.95,0.00477746]
["bitfinex-derivatives","SOLF0:USTF0",1766523068885,1.43448211,124.96,124.9,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523069786,0.05074109,124.94,124.92,0.05231615]
["bitfinex-derivatives","SOLF0:USTF0",1766523070284,0.05074109,124.94,124.88,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523070581,6.92448211,124.99,124.92,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523070780,5.49,124.98,124.92,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523071383,0.05053594,124.96,124.94,0.05506377]
["bitfinex-derivatives","SOLF0:USTF0",1766523074991,1.43448211,125.0,124.94,5.60506377]
["bitfinex-derivatives","SOLF0:USTF0",1766523075190,6.92448211,125.0,124.94,5.60506377]
["bitfinex-derivatives","SOLF0:USTF0",1766523076292,0.05948653,124.98,124.94,5.60506377]
["bitfinex-derivatives","SOLF0:USTF0",1766523077697,1.43448211,125.01,124.94,5.60506377]
["bitfinex-derivatives","SOLF0:USTF0",1766523078598,1.43448211,125.01,124.94,12.81186377]
["bitfinex-derivatives","SOLF0:USTF0",1766523078796,0.05651049,124.99,124.94,12.81186377]
["bitfinex-derivatives","SOLF0:USTF0",1766523080197,0.05651049,124.99,124.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523080588,12.6917,125.04,124.95,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766523080895,6.92448211,125.03,124.96,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523081392,6.92448211,125.03,124.94,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523081393,1.43448211,125.01,124.94,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523081595,0.05603781,124.99,124.96,0.05354651]
["bitfinex-derivatives","SOLF0:USTF0",1766523082590,5.49,124.98,124.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523082787,1.43448211,124.95,124.88,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523082989,1.43448211,124.93,124.88,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523083197,1.43448211,124.93,124.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523083699,0.05501506,124.91,124.88,0.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1766523085596,9.08036745,124.97,124.88,5.61129085]
["bitfinex-derivatives","SOLF0:USTF0",1766523085805,9.08036745,124.97,124.88,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523085806,5.49,124.97,124.88,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523086594,0.05857825,124.94,124.91,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1766523088199,5.49,124.97,124.91,5.60215412]
["bitfinex-derivatives","SOLF0:USTF0",1766523088397,5.49,124.99,124.91,5.60215412]
["bitfinex-derivatives","SOLF0:USTF0",1766523088700,5.49,124.99,124.92,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766523089292,0.0540188,124.97,124.94,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523092802,5.29,125.01,124.94,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523093597,8.88036745,125.01,124.94,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523093798,0.05859582,124.99,124.94,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523094295,0.05859582,124.99,124.94,5.47463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523094804,0.05859582,124.99,124.94,12.68133025]
["bitfinex-derivatives","SOLF0:USTF0",1766523095001,5.65859582,124.99,124.94,0.05463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523098410,5.6,124.98,124.94,0.00463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523101897,5.6,124.96,124.94,0.00463025]
["bitfinex-derivatives","SOLF0:USTF0",1766523102104,5.65173612,124.96,124.87,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766523102411,5.6,124.96,124.87,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1766523102818,5.6,124.96,124.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523103108,0.05629673,124.94,124.91,0.05633982]
["bitfinex-derivatives","SOLF0:USTF0",1766523108607,5.65629673,124.94,124.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523108812,5.6,124.94,124.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523109615,0.0543627,124.92,124.89,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1766523112311,0.0543627,124.92,124.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523113314,5.6543627,124.92,124.88,0.05873881]
["bitfinex-derivatives","SOLF0:USTF0",1766523113514,0.05848239,124.91,124.88,0.05873881]
["bitfinex-derivatives","SOLF0:USTF0",1766523113715,0.05848239,124.91,124.88,0.06044101]
["bitfinex-derivatives","SOLF0:USTF0",1766523118924,7.09432312,124.91,124.88,0.06044101]
["bitfinex-derivatives","SOLF0:USTF0",1766523119129,7.09432312,124.91,124.84,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766523119422,5.6,124.9,124.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523120131,0.00139281,124.88,124.86,0.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523120324,5.6,124.92,124.86,5.47350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523120521,7.03584073,124.92,124.86,5.47350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523120722,7.03584073,124.92,124.86,12.68490092]
["bitfinex-derivatives","SOLF0:USTF0",1766523121539,0.05116456,124.9,124.86,12.68490092]
["bitfinex-derivatives","SOLF0:USTF0",1766523121719,0.05116456,124.9,124.86,5.47350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523122118,1.48700529,124.9,124.86,0.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523123925,7.19700529,124.9,124.86,0.05350092]
["bitfinex-derivatives","SOLF0:USTF0",1766523124326,5.71,124.87,124.81,12.6741]
["bitfinex-derivatives","SOLF0:USTF0",1766523124629,0.05116456,124.9,124.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523124630,1.43584073,124.89,124.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523125328,0.05366411,124.87,124.84,0.06016301]
["bitfinex-derivatives","SOLF0:USTF0",1766523126227,0.05366411,124.87,124.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523127130,0.05366411,124.87,124.83,0.05322175]
["bitfinex-derivatives","SOLF0:USTF0",1766523128420,2.246271,124.85,124.79,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1766523128621,7.956271,124.85,124.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523129531,0.05577665,124.82,124.8,0.05521943]
["bitfinex-derivatives","SOLF0:USTF0",1766523130531,7.956271,124.87,124.8,5.51521943]
["bitfinex-derivatives","SOLF0:USTF0",1766523131430,2.246271,124.83,124.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523132033,5.71,124.84,124.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523132422,0.05232207,124.82,124.79,0.0517479]
["bitfinex-derivatives","SOLF0:USTF0",1766523132827,0.05232207,124.82,124.79,0.0017479]
["bitfinex-derivatives","SOLF0:USTF0",1766523133828,5.71,124.86,124.79,5.4617479]
["bitfinex-derivatives","SOLF0:USTF0",1766523134633,5.71,124.85,124.79,0.0017479]
["bitfinex-derivatives","SOLF0:USTF0",1766523134935,0.05844512,124.83,124.79,0.0017479]
["bitfinex-derivatives","SOLF0:USTF0",1766523135735,5.76844512,124.83,124.79,0.0017479]
["bitfinex-derivatives","SOLF0:USTF0",1766523135934,5.71,124.81,124.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523137038,0.05415302,124.79,124.76,0.05566843]
["bitfinex-derivatives","SOLF0:USTF0",1766523138535,5.76415302,124.79,124.72,12.6796]
["bitfinex-derivatives","SOLF0:USTF0",1766523138733,2.246271,124.78,124.71,1.394566]
["bitfinex-derivatives","SOLF0:USTF0",1766523139038,5.71,124.77,124.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523139431,0.05321168,124.74,124.72,0.05486203]
["bitfinex-derivatives","SOLF0:USTF0",1766523139938,0.05321168,124.74,124.72,5.51486203]
["bitfinex-derivatives","SOLF0:USTF0",1766523139939,0.00321168,124.74,124.72,5.51486203]
["bitfinex-derivatives","SOLF0:USTF0",1766523140323,0.00321168,124.74,124.72,0.05486203]
["bitfinex-derivatives","SOLF0:USTF0",1766523143340,2.246271,124.8,124.72,5.51486203]
["bitfinex-derivatives","SOLF0:USTF0",1766523143541,5.71,124.81,124.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523144041,5.71,124.81,124.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523144444,0.05384971,124.78,124.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523145530,0.05384971,124.78,124.74,0.05217191]
["bitfinex-derivatives","SOLF0:USTF0",1766523148045,5.71,124.83,124.74,112.33867191]
["bitfinex-derivatives","SOLF0:USTF0",1766523148339,5.71,124.85,124.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523148935,0.05248163,124.81,124.79,0.05866604]
["bitfinex-derivatives","SOLF0:USTF0",1766523149942,0.00248163,124.81,124.79,0.05866604]
["bitfinex-derivatives","SOLF0:USTF0",1766523152443,5.35248163,124.81,124.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766523153443,5.35248163,124.81,124.76,0.05327612]
["bitfinex-derivatives","SOLF0:USTF0",1766523161053,7.59875263,124.81,124.76,0.05327612]
["bitfinex-derivatives","SOLF0:USTF0",1766523162357,5.68,124.8,124.76,0.05327612]
["bitfinex-derivatives","SOLF0:USTF0",1766523162557,5.68,124.8,124.76,0.00327612]
["bitfinex-derivatives","SOLF0:USTF0",1766523162755,2.246271,124.79,124.76,0.00327612]
["bitfinex-derivatives","SOLF0:USTF0",1766523163057,5.68,124.78,124.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523163949,0.05494396,124.76,124.74,0.0554463]
["bitfinex-derivatives","SOLF0:USTF0",1766523164256,0.00494396,124.76,124.74,0.0554463]
["bitfinex-derivatives","SOLF0:USTF0",1766523170059,5.68494396,124.76,124.69,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1766523170245,7.926271,124.76,124.69,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523170848,5.68,124.76,124.69,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523171251,0.05651093,124.74,124.71,0.05996803]
["bitfinex-derivatives","SOLF0:USTF0",1766523171653,0.05651093,124.74,124.71,5.90996803]
["bitfinex-derivatives","SOLF0:USTF0",1766523172855,7.926271,124.78,124.71,5.90996803]
["bitfinex-derivatives","SOLF0:USTF0",1766523173864,0.058252,124.76,124.71,5.90996803]
["bitfinex-derivatives","SOLF0:USTF0",1766523174558,7.216,124.79,124.71,5.90996803]
["bitfinex-derivatives","SOLF0:USTF0",1766523174760,7.216,124.79,124.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523175152,12.896,124.79,124.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523175355,5.68,124.81,124.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523175759,0.00325359,124.77,124.75,0.0533723]
["bitfinex-derivatives","SOLF0:USTF0",1766523176161,5.68,124.86,124.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523176365,5.68,124.85,124.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523176960,12.8925,124.85,124.77,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1766523177359,0.05212784,124.82,124.8,0.05924908]
["bitfinex-derivatives","SOLF0:USTF0",1766523178466,7.926271,124.86,124.8,0.05924908]
["bitfinex-derivatives","SOLF0:USTF0",1766523178766,5.68,124.85,124.8,0.05924908]
["bitfinex-derivatives","SOLF0:USTF0",1766523179363,0.05679367,124.84,124.8,5.90924908]
["bitfinex-derivatives","SOLF0:USTF0",1766523179567,0.05679367,124.84,124.81,0.05705678]
["bitfinex-derivatives","SOLF0:USTF0",1766523180164,9.456471,124.89,124.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523180365,112.1396,124.91,124.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523180366,5.68,124.91,124.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766523181267,5.42,124.95,124.85,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523181465,5.42,124.95,124.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523181970,5.42,124.95,124.87,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523182271,12.6243,124.99,124.9,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523182460,11.25335492,125.02,124.93,0.06127389]
["bitfinex-derivatives","SOLF0:USTF0",1766523182658,11.25335492,125.02,124.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523182858,5.42,125.01,124.93,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523183564,0.05578893,124.98,124.96,0.06080922]
["bitfinex-derivatives","SOLF0:USTF0",1766523184871,5.47578893,124.98,124.96,0.00080922]
["bitfinex-derivatives","SOLF0:USTF0",1766523185269,5.42,124.97,124.88,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523185475,5.42,124.97,124.85,117.6727]
["bitfinex-derivatives","SOLF0:USTF0",1766523185476,5.42,124.96,124.85,117.6727]
["bitfinex-derivatives","SOLF0:USTF0",1766523185674,5.42,124.96,124.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523186269,0.06109847,124.92,124.9,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1766523186476,0.06109847,124.92,124.9,0.00460042]
["bitfinex-derivatives","SOLF0:USTF0",1766523188077,0.06109847,124.92,124.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523188273,5.42,124.94,124.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523188679,5.42,124.93,124.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523188977,5.42,124.93,124.87,0.05315661]
["bitfinex-derivatives","SOLF0:USTF0",1766523188978,0.05705791,124.9,124.87,0.05315661]
["bitfinex-derivatives","SOLF0:USTF0",1766523189481,5.47705791,124.9,124.87,0.00315661]
["bitfinex-derivatives","SOLF0:USTF0",1766523192781,0.05705791,124.9,124.87,0.00315661]
["bitfinex-derivatives","SOLF0:USTF0",1766523197381,5.47705791,124.9,124.87,0.00315661]
["bitfinex-derivatives","SOLF0:USTF0",1766523199986,9.01067237,124.88,124.81,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1766523200686,9.01067237,124.88,124.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523200985,0.05535908,124.86,124.83,0.05950504]
["bitfinex-derivatives","SOLF0:USTF0",1766523201582,5.47535908,124.86,124.79,8.34585731]
["bitfinex-derivatives","SOLF0:USTF0",1766523201783,9.06603145,124.86,124.79,8.34585731]
["bitfinex-derivatives","SOLF0:USTF0",1766523202180,5.47535908,124.86,124.79,15.56135731]
["bitfinex-derivatives","SOLF0:USTF0",1766523202382,0.05535908,124.86,124.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766523202583,0.05535908,124.86,124.82,0.05738047]
["bitfinex-derivatives","SOLF0:USTF0",1766523204995,5.47535908,124.86,124.82,0.05738047]
["bitfinex-derivatives","SOLF0:USTF0",1766523211886,1.43816932,124.85,124.82,0.05738047]
["bitfinex-derivatives","SOLF0:USTF0",1766523214393,6.77816932,124.85,124.77,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1766523214796,6.77816932,124.85,124.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766523215396,0.06011177,124.83,124.8,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523223208,5.40011177,124.83,124.8,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523225412,6.83828109,124.83,124.8,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523230614,0.06011177,124.83,124.8,0.05448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523235317,1.43816932,124.82,124.8,0.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523235510,5.40011177,124.83,124.8,0.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523235704,0.06011177,124.83,124.8,0.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523241311,5.78011177,124.83,124.8,0.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1766523244222,5.72,124.81,124.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523244424,7.15816932,124.8,124.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523244819,5.72,124.8,124.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523245221,5.77313189,124.79,124.76,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1766523245421,5.77313189,124.79,124.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523245819,5.77313189,124.79,124.73,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766523246023,5.77313189,124.79,124.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523246423,5.77313189,124.79,124.75,0.05801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523247326,0.05313189,124.79,124.75,5.46801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523248627,0.05313189,124.79,124.75,12.68591343]
["bitfinex-derivatives","SOLF0:USTF0",1766523250223,0.05313189,124.79,124.75,0.05801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523250427,5.77313189,124.79,124.75,0.05801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523251329,0.05313189,124.79,124.75,5.46801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523252632,0.05313189,124.79,124.75,12.68581343]
["bitfinex-derivatives","SOLF0:USTF0",1766523253022,5.72,124.81,124.75,5.46801343]
["bitfinex-derivatives","SOLF0:USTF0",1766523253933,5.72,124.81,124.77,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1766523254134,0.05520554,124.8,124.78,0.059956]
["bitfinex-derivatives","SOLF0:USTF0",1766523255933,0.05520554,124.8,124.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523257035,0.05520554,124.8,124.76,0.05760961]
["bitfinex-derivatives","SOLF0:USTF0",1766523260636,0.05520554,124.8,124.76,5.46760961]
["bitfinex-derivatives","SOLF0:USTF0",1766523262436,5.72,124.83,124.77,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523263540,5.72,124.83,124.79,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523263541,0.05597621,124.81,124.79,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523263927,5.72,124.83,124.79,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523264241,7.96856343,124.85,124.79,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523265142,0.05729236,124.83,124.79,0.05840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523277939,0.05729236,124.83,124.79,5.51840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523278139,5.38,124.88,124.79,5.51840196]
["bitfinex-derivatives","SOLF0:USTF0",1766523278345,5.38,124.88,124.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766523278652,5.38,124.88,124.8,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1766523278848,5.38,124.88,124.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523279053,0.05866398,124.86,124.83,0.05220366]
["bitfinex-derivatives","SOLF0:USTF0",1766523279257,5.81866398,124.86,124.83,0.05220366]
["bitfinex-derivatives","SOLF0:USTF0",1766523279453,5.81866398,124.86,124.83,0.00220366]
["bitfinex-derivatives","SOLF0:USTF0",1766523280453,5.76,124.92,124.83,5.42220366]
["bitfinex-derivatives","SOLF0:USTF0",1766523280656,5.76,124.92,124.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523281249,0.05422999,124.89,124.86,0.05925315]
["bitfinex-derivatives","SOLF0:USTF0",1766523282460,5.81422999,124.89,124.86,0.05925315]
["bitfinex-derivatives","SOLF0:USTF0",1766523284152,5.81422999,124.89,124.81,107.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766523284360,5.76,124.89,124.81,107.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766523284752,2.24856343,124.88,124.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523284952,2.24856343,124.88,124.79,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766523284953,5.76,124.87,124.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523285149,0.05289877,124.85,124.82,0.05103072]
["bitfinex-derivatives","SOLF0:USTF0",1766523289766,5.81289877,124.85,124.82,0.05103072]
["bitfinex-derivatives","SOLF0:USTF0",1766523292663,0.05289877,124.85,124.82,0.05103072]
["bitfinex-derivatives","SOLF0:USTF0",1766523294055,5.76,124.84,124.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523294571,2.24856343,124.86,124.79,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766523294572,8.00856343,124.86,124.79,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766523294762,5.76,124.85,124.79,12.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766523295160,0.06000336,124.83,124.81,0.0526681]
["bitfinex-derivatives","SOLF0:USTF0",1766523297372,0.06000336,124.83,124.81,0.0026681]
["bitfinex-derivatives","SOLF0:USTF0",1766523299476,5.82000336,124.83,124.81,0.0026681]
["bitfinex-derivatives","SOLF0:USTF0",1766523300168,0.06000336,124.83,124.81,0.0026681]
["bitfinex-derivatives","SOLF0:USTF0",1766523300368,5.76,124.88,124.81,5.4226681]
["bitfinex-derivatives","SOLF0:USTF0",1766523300574,5.76,124.88,124.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523301470,5.54154255,124.86,124.83,0.05977254]
["bitfinex-derivatives","SOLF0:USTF0",1766523302778,5.54154255,124.86,124.79,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766523303673,5.54154255,124.86,124.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523303881,5.54154255,124.86,124.81,0.00048591]
["bitfinex-derivatives","SOLF0:USTF0",1766523304178,5.48,124.86,124.81,0.00048591]
["bitfinex-derivatives","SOLF0:USTF0",1766523304573,5.48,124.84,124.77,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523304771,5.48,124.82,124.75,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523305578,0.05802061,124.8,124.77,0.05845231]
["bitfinex-derivatives","SOLF0:USTF0",1766523306581,5.53802061,124.8,124.73,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1766523306983,5.53802061,124.8,124.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523307179,5.48,124.78,124.71,107.3701]
["bitfinex-derivatives","SOLF0:USTF0",1766523307380,7.27332061,124.8,124.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523307381,5.48,124.76,124.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523307682,0.0523033,124.74,124.71,0.05132072]
["bitfinex-derivatives","SOLF0:USTF0",1766523309071,5.5323033,124.74,124.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523309272,5.48,124.74,124.65,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523309979,5.48,124.7,124.64,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766523310171,114.53176343,124.75,124.64,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766523310172,5.48,124.73,124.66,5.55030001]
["bitfinex-derivatives","SOLF0:USTF0",1766523310368,7.72856343,124.77,124.67,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523310577,5.48,124.77,124.68,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523310769,5.48,124.77,124.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523311178,0.0583087,124.74,124.72,0.05525656]
["bitfinex-derivatives","SOLF0:USTF0",1766523313486,1.44061266,124.77,124.72,0.05525656]
["bitfinex-derivatives","SOLF0:USTF0",1766523313688,1.44061266,124.79,124.72,5.58525656]
["bitfinex-derivatives","SOLF0:USTF0",1766523313887,6.92061266,124.81,124.73,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523314687,0.05851197,124.78,124.76,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1766523321288,0.05851197,124.78,124.7,113.76341266]
["bitfinex-derivatives","SOLF0:USTF0",1766523321289,5.53851197,124.78,124.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523321592,5.48,124.76,124.69,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523322377,0.05523286,124.74,124.71,0.05696287]
["bitfinex-derivatives","SOLF0:USTF0",1766523322790,5.48,124.78,124.71,0.05696287]
["bitfinex-derivatives","SOLF0:USTF0",1766523322980,5.48,124.78,124.7,6.97061266]
["bitfinex-derivatives","SOLF0:USTF0",1766523323893,0.05666046,124.75,124.73,0.05996265]
["bitfinex-derivatives","SOLF0:USTF0",1766523325791,5.48,124.8,124.73,0.05996265]
["bitfinex-derivatives","SOLF0:USTF0",1766523326097,6.92061266,124.8,124.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523326884,0.05723424,124.77,124.75,0.05626661]
["bitfinex-derivatives","SOLF0:USTF0",1766523327581,0.05723424,124.77,124.72,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766523328595,0.05723424,124.77,124.73,0.05429829]
["bitfinex-derivatives","SOLF0:USTF0",1766523329598,5.53723424,124.77,124.73,0.05429829]
["bitfinex-derivatives","SOLF0:USTF0",1766523331893,12.75433424,124.77,124.73,0.00429829]
["bitfinex-derivatives","SOLF0:USTF0",1766523332191,7.26061266,124.76,124.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766523332800,13.0381,124.75,124.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766523333090,0.05208865,124.73,124.7,0.06036609]
["bitfinex-derivatives","SOLF0:USTF0",1766523334498,5.71,124.78,124.7,5.37036609]
["bitfinex-derivatives","SOLF0:USTF0",1766523334699,5.71,124.78,124.7,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1766523335392,0.05096958,124.75,124.73,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523338701,0.05096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523342100,5.76096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523344599,0.05096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523355603,7.20158224,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523358017,5.76096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523359217,7.20158224,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523361018,5.76096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523362116,0.05096958,124.75,124.73,0.00413494]
["bitfinex-derivatives","SOLF0:USTF0",1766523363316,6.82158224,124.75,124.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523364407,5.38096958,124.75,124.71,0.05089501]
["bitfinex-derivatives","SOLF0:USTF0",1766523367821,0.05096958,124.75,124.71,5.71089501]
["bitfinex-derivatives","SOLF0:USTF0",1766523370716,5.33,124.8,124.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523371320,6.77061266,124.8,124.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523371722,0.05838734,124.78,124.75,0.05998888]
["bitfinex-derivatives","SOLF0:USTF0",1766523374215,5.38838734,124.78,124.75,0.05998888]
["bitfinex-derivatives","SOLF0:USTF0",1766523374421,5.38838734,124.78,124.73,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766523375122,5.38838734,124.78,124.71,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1766523375322,5.38838734,124.78,124.73,0.0559765]
["bitfinex-derivatives","SOLF0:USTF0",1766523376922,5.33,124.76,124.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523377724,0.05523324,124.74,124.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523378628,5.38523324,124.74,124.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523378823,0.05107832,124.72,124.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523379624,0.05107832,124.72,124.67,12.8822]
["bitfinex-derivatives","SOLF0:USTF0",1766523379827,0.05107832,124.72,124.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523381431,14.79654949,124.77,124.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523381635,5.33,124.77,124.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523382136,5.33,124.77,124.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766523382720,0.05540538,124.75,124.72,0.05112301]
["bitfinex-derivatives","SOLF0:USTF0",1766523393943,5.84540538,124.75,124.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523397648,5.79,124.74,124.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523397853,5.79,124.73,124.67,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523398043,0.0505779,124.71,124.67,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523399251,5.8405779,124.71,124.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523400552,5.8405779,124.71,124.65,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523401545,5.8405779,124.71,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766523401546,5.79,124.69,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766523401854,5.84692986,124.67,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766523402049,5.79,124.66,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766523404652,5.79,124.65,124.62,4.49161513]
["bitfinex-derivatives","SOLF0:USTF0",1766523404854,5.79,124.65,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523405051,0.05174504,124.63,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523405443,0.05174504,124.63,124.57,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1766523405647,5.60174504,124.63,124.55,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523405849,0.0020777,124.6,124.58,0.05863227]
["bitfinex-derivatives","SOLF0:USTF0",1766523406454,7.84924949,124.65,124.58,5.50863227]
["bitfinex-derivatives","SOLF0:USTF0",1766523406756,5.6,124.65,124.58,5.50863227]
["bitfinex-derivatives","SOLF0:USTF0",1766523407541,0.05529979,124.63,124.58,12.73613227]
["bitfinex-derivatives","SOLF0:USTF0",1766523408359,0.05529979,124.63,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523410356,2.24924949,124.67,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523410554,7.92924949,124.67,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523410858,5.68,124.67,124.59,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523411548,0.05316791,124.64,124.62,0.05588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523412454,5.68,124.67,124.62,0.05588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523413446,0.05615582,124.66,124.62,0.05588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523421958,0.05615582,124.66,124.62,5.46588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523422160,5.58,124.69,124.62,5.46588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523422464,5.58,124.71,124.62,5.46588198]
["bitfinex-derivatives","SOLF0:USTF0",1766523422664,5.58,124.71,124.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523422866,12.8006,124.71,124.64,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523423057,0.05488079,124.69,124.66,0.05602995]
["bitfinex-derivatives","SOLF0:USTF0",1766523427656,0.00488079,124.69,124.66,5.46602995]
["bitfinex-derivatives","SOLF0:USTF0",1766523442473,5.58,124.75,124.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523442673,5.58,124.75,124.69,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523443569,0.05875734,124.73,124.71,0.05793583]
["bitfinex-derivatives","SOLF0:USTF0",1766523444574,0.05875734,124.73,124.68,101.9419]
["bitfinex-derivatives","SOLF0:USTF0",1766523444575,1.50007262,124.73,124.66,12.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766523444785,5.58,124.72,124.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523445172,1.50007262,124.73,124.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766523445572,1.50007262,124.73,124.69,0.05961282]
["bitfinex-derivatives","SOLF0:USTF0",1766523446377,0.05875734,124.73,124.69,5.46961282]
["bitfinex-derivatives","SOLF0:USTF0",1766523450881,5.47,124.78,124.69,0.05961282]
["bitfinex-derivatives","SOLF0:USTF0",1766523451187,1.44131528,124.78,124.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766523451381,5.47,124.77,124.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1766523451979,0.05331323,124.76,124.73,0.05406715]
["bitfinex-derivatives","SOLF0:USTF0",1766523463183,5.69,124.75,124.69,100.13]
["bitfinex-derivatives","SOLF0:USTF0",1766523463385,5.69,124.75,124.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523463593,1.44131528,124.76,124.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523463987,5.69,124.77,124.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523464187,0.05331206,124.75,124.72,0.05788046]
["bitfinex-derivatives","SOLF0:USTF0",1766523466991,0.00331206,124.75,124.72,5.50788046]
["bitfinex-derivatives","SOLF0:USTF0",1766523467594,14.32721528,124.79,124.72,5.50788046]
["bitfinex-derivatives","SOLF0:USTF0",1766523468297,14.32721528,124.79,124.72,12.72758046]
["bitfinex-derivatives","SOLF0:USTF0",1766523468495,7.11131528,124.79,124.73,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523468700,0.0522401,124.77,124.75,0.06009941]
["bitfinex-derivatives","SOLF0:USTF0",1766523470998,7.18355538,124.77,124.71,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1766523471695,5.7422401,124.77,124.71,12.6698]
["bitfinex-derivatives","SOLF0:USTF0",1766523472086,5.7422401,124.77,124.73,0.05552989]
["bitfinex-derivatives","SOLF0:USTF0",1766523475296,7.18355538,124.77,124.73,0.05552989]
["bitfinex-derivatives","SOLF0:USTF0",1766523476293,5.6,124.76,124.69,12.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766523476594,5.6,124.76,124.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523477297,0.05742032,124.74,124.72,0.05650873]
["bitfinex-derivatives","SOLF0:USTF0",1766523481488,0.05742032,124.74,124.69,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766523481489,0.05742032,124.74,124.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523482496,0.05742032,124.74,124.7,0.06074986]
["bitfinex-derivatives","SOLF0:USTF0",1766523483202,6.8087356,124.74,124.7,0.06074986]
["bitfinex-derivatives","SOLF0:USTF0",1766523483788,5.36742032,124.74,124.7,0.06074986]
["bitfinex-derivatives","SOLF0:USTF0",1766523485092,5.36742032,124.74,124.66,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523485093,5.31,124.71,124.66,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523486107,0.05509932,124.7,124.67,0.05628047]
["bitfinex-derivatives","SOLF0:USTF0",1766523487502,6.8064146,124.7,124.64,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523487705,6.75131528,124.68,124.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523487904,5.31,124.67,124.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523488112,5.31,124.67,124.61,2.83911508]
["bitfinex-derivatives","SOLF0:USTF0",1766523488406,5.31,124.67,124.61,8.28911508]
["bitfinex-derivatives","SOLF0:USTF0",1766523488607,0.05428358,124.65,124.61,8.28911508]
["bitfinex-derivatives","SOLF0:USTF0",1766523489208,6.75131528,124.69,124.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523490200,0.05365605,124.67,124.64,0.05232351]
["bitfinex-derivatives","SOLF0:USTF0",1766523490398,0.05365605,124.67,124.64,5.50232351]
["bitfinex-derivatives","SOLF0:USTF0",1766523491303,5.31,124.71,124.64,5.50232351]
["bitfinex-derivatives","SOLF0:USTF0",1766523491497,5.31,124.71,124.64,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523492205,0.05862276,124.69,124.66,0.05468198]
["bitfinex-derivatives","SOLF0:USTF0",1766523495810,5.36862276,124.69,124.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523496010,5.27,124.68,124.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1766523496910,0.05509011,124.66,124.64,0.05325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523507013,12.441,124.7,124.64,5.50325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523507412,5.28,124.69,124.64,5.50325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523508119,0.05153044,124.68,124.64,5.50325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523508723,5.31,124.71,124.64,5.50325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523509625,0.05848796,124.69,124.64,5.50325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523511524,5.35848796,124.69,124.64,0.05325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523515426,12.57998796,124.69,124.64,0.05325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523518140,5.35848796,124.69,124.64,0.05325765]
["bitfinex-derivatives","SOLF0:USTF0",1766523518432,5.23,124.64,124.56,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1766523518635,2.25356475,124.63,124.56,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523519237,5.23,124.64,124.56,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523519426,2.25356475,124.65,124.56,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523519621,0.05487514,124.62,124.59,5.26902092]
["bitfinex-derivatives","SOLF0:USTF0",1766523520331,5.22,124.69,124.6,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523520933,5.22,124.69,124.61,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523521327,0.05184665,124.66,124.64,0.05459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523522636,0.05184665,124.66,124.64,0.00459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523531339,5.21,124.68,124.64,0.00459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523531742,5.13,124.7,124.64,0.00459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523532444,0.05714439,124.68,124.64,0.00459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523537346,0.05714439,124.68,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523539436,12.3905,124.71,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523539748,5.17,124.7,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523540336,5.17,124.71,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523540542,0.05782382,124.69,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523542238,5.21782382,124.69,124.64,5.21459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523544942,5.16,124.68,124.64,0.00459535]
["bitfinex-derivatives","SOLF0:USTF0",1766523545149,5.16,124.67,124.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523545651,12.3734,124.66,124.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523546055,5.15,124.66,124.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523546256,0.05940333,124.64,124.62,0.05540395]
["bitfinex-derivatives","SOLF0:USTF0",1766523549659,5.19940333,124.64,124.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523549847,5.14,124.64,124.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523550450,5.14,124.64,124.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523550651,9.47686475,124.66,124.55,112.4582]
["bitfinex-derivatives","SOLF0:USTF0",1766523550652,0.00313277,124.62,124.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523550958,5.14,124.66,124.6,0.05538471]
["bitfinex-derivatives","SOLF0:USTF0",1766523551654,0.05096547,124.64,124.6,0.05538471]
["bitfinex-derivatives","SOLF0:USTF0",1766523552255,5.19,124.71,124.6,112.46808471]
["bitfinex-derivatives","SOLF0:USTF0",1766523552462,7.44356475,124.71,124.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523552755,5.19,124.7,124.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523552960,5.19,124.7,124.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523553561,0.05469201,124.68,124.66,0.00269578]
["bitfinex-derivatives","SOLF0:USTF0",1766523554157,5.24469201,124.68,124.66,0.00269578]
["bitfinex-derivatives","SOLF0:USTF0",1766523554356,5.19,124.66,124.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523554558,5.19,124.6,124.54,1.39655276]
["bitfinex-derivatives","SOLF0:USTF0",1766523554851,7.43356475,124.57,124.49,6.65702931]
["bitfinex-derivatives","SOLF0:USTF0",1766523555255,0.05729732,124.54,124.52,0.05216674]
["bitfinex-derivatives","SOLF0:USTF0",1766523557266,1.44530291,124.53,124.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523558159,0.05729732,124.54,124.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523558360,0.05729732,124.54,124.5,0.05358396]
["bitfinex-derivatives","SOLF0:USTF0",1766523558557,5.13,124.59,124.5,5.31358396]
["bitfinex-derivatives","SOLF0:USTF0",1766523558873,5.13,124.59,124.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523559571,0.05359922,124.56,124.53,0.0551891]
["bitfinex-derivatives","SOLF0:USTF0",1766523559765,5.13,124.59,124.53,0.0551891]
["bitfinex-derivatives","SOLF0:USTF0",1766523560664,0.05538664,124.57,124.53,0.0551891]
["bitfinex-derivatives","SOLF0:USTF0",1766523561260,5.17538664,124.57,124.53,0.0551891]
["bitfinex-derivatives","SOLF0:USTF0",1766523563563,0.05538664,124.57,124.53,0.0551891]
["bitfinex-derivatives","SOLF0:USTF0",1766523563768,5.17538664,124.57,124.47,96.15733783]
["bitfinex-derivatives","SOLF0:USTF0",1766523564072,5.17538664,124.57,124.47,6.65733783]
["bitfinex-derivatives","SOLF0:USTF0",1766523564073,5.06,124.55,124.47,6.65733783]
["bitfinex-derivatives","SOLF0:USTF0",1766523564675,5.06,124.55,124.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523564861,0.05384432,124.53,124.5,0.06163333]
["bitfinex-derivatives","SOLF0:USTF0",1766523566373,0.00384432,124.53,124.5,5.32163333]
["bitfinex-derivatives","SOLF0:USTF0",1766523566575,0.00384432,124.53,124.5,0.06163333]
["bitfinex-derivatives","SOLF0:USTF0",1766523566777,5.05384432,124.53,124.5,0.00163333]
["bitfinex-derivatives","SOLF0:USTF0",1766523568682,5.05,124.52,124.44,1.39767456]
["bitfinex-derivatives","SOLF0:USTF0",1766523568885,5.05,124.52,124.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523569576,5.05,124.52,124.43,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1766523569784,0.05905459,124.49,124.46,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1766523570572,5.1,124.55,124.46,5.31519144]
["bitfinex-derivatives","SOLF0:USTF0",1766523570773,5.1,124.55,124.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523571483,0.05677746,124.52,124.49,0.05892484]
["bitfinex-derivatives","SOLF0:USTF0",1766523573883,5.1,124.55,124.49,0.05892484]
["bitfinex-derivatives","SOLF0:USTF0",1766523574088,5.1,124.54,124.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523575087,0.05812629,124.51,124.48,0.05288523]
["bitfinex-derivatives","SOLF0:USTF0",1766523577285,5.15812629,124.51,124.48,0.00288523]
["bitfinex-derivatives","SOLF0:USTF0",1766523577488,5.15812629,124.51,124.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523578184,0.05812629,124.51,124.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523578581,0.05812629,124.51,124.46,5.59070818]
["bitfinex-derivatives","SOLF0:USTF0",1766523578772,0.05793776,124.5,124.46,5.59070818]
["bitfinex-derivatives","SOLF0:USTF0",1766523579174,7.23,124.55,124.46,5.59070818]
["bitfinex-derivatives","SOLF0:USTF0",1766523579380,5.1,124.54,124.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523579692,5.1,124.51,124.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523579878,7.2315,124.52,124.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523580287,0.05356106,124.49,124.47,0.05377125]
["bitfinex-derivatives","SOLF0:USTF0",1766523582202,5.1,124.53,124.47,0.05377125]
["bitfinex-derivatives","SOLF0:USTF0",1766523582391,94.86,124.55,124.47,5.59377125]
["bitfinex-derivatives","SOLF0:USTF0",1766523582392,5.15,124.55,124.47,5.59377125]
["bitfinex-derivatives","SOLF0:USTF0",1766523582690,5.15,124.55,124.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523582883,7.2295,124.56,124.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523583393,0.001535,124.53,124.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523583575,5.15,124.6,124.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523583979,2.79609017,124.61,124.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523584180,5.21,124.62,124.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523584387,0.05888248,124.59,124.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523584998,210.85957825,124.64,124.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523584999,107.2947,124.64,124.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523585191,5.21,124.62,124.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523585396,5.21,124.61,124.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523585790,7.2271,124.6,124.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523586088,0.0605125,124.57,124.55,0.05627743]
["bitfinex-derivatives","SOLF0:USTF0",1766523590986,12.4365,124.61,124.55,5.59627743]
["bitfinex-derivatives","SOLF0:USTF0",1766523590987,7.2265,124.61,124.55,5.59627743]
["bitfinex-derivatives","SOLF0:USTF0",1766523591186,12.4954,124.63,124.55,5.59627743]
["bitfinex-derivatives","SOLF0:USTF0",1766523591386,12.4954,124.63,124.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523591782,5.27,124.63,124.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523591979,5.27,124.63,124.58,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1766523593187,0.05349954,124.62,124.58,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1766523593490,0.00349954,124.62,124.58,5.59144129]
["bitfinex-derivatives","SOLF0:USTF0",1766523594792,5.31,124.67,124.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523594992,3.61377825,124.69,124.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523594993,5.31,124.69,124.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523595193,5.31,124.69,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523595384,5.31,124.72,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523595888,0.05213689,124.68,124.66,0.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1766523596293,5.31,124.72,124.66,0.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1766523596487,5.31,124.72,124.66,5.5984167]
["bitfinex-derivatives","SOLF0:USTF0",1766523597196,5.31,124.72,124.66,0.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1766523597499,0.05865366,124.7,124.66,0.0584167]
["bitfinex-derivatives","SOLF0:USTF0",1766523597701,5.41865366,124.7,124.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523598590,5.41865366,124.7,124.65,0.05695639]
["bitfinex-derivatives","SOLF0:USTF0",1766523599499,5.3,124.67,124.58,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523599792,5.3,124.69,124.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523600007,8.91377825,124.67,124.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523600196,5.3,124.72,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523600586,3.61377825,124.73,124.66,0.05834176]
["bitfinex-derivatives","SOLF0:USTF0",1766523600587,0.05494794,124.68,124.66,0.05834176]
["bitfinex-derivatives","SOLF0:USTF0",1766523600792,5.24,124.69,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523601198,12.4617,124.69,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523601391,5.24,124.69,124.62,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1766523601791,0.05977277,124.67,124.64,0.05158249]
["bitfinex-derivatives","SOLF0:USTF0",1766523603601,5.22,124.72,124.64,5.40158249]
["bitfinex-derivatives","SOLF0:USTF0",1766523603792,5.22,124.72,124.64,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523604593,0.05610914,124.69,124.67,0.0534779]
["bitfinex-derivatives","SOLF0:USTF0",1766523609096,110.86337825,124.73,124.67,0.0534779]
["bitfinex-derivatives","SOLF0:USTF0",1766523610201,0.05910431,124.71,124.67,5.4034779]
["bitfinex-derivatives","SOLF0:USTF0",1766523610907,5.32910431,124.71,124.67,0.0534779]
["bitfinex-derivatives","SOLF0:USTF0",1766523611106,5.27,124.7,124.62,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523611896,5.27,124.72,124.62,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523612103,0.05201519,124.68,124.66,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1766523615396,0.00201519,124.68,124.66,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1766523615599,7.2202,124.72,124.66,5.40043667]
["bitfinex-derivatives","SOLF0:USTF0",1766523616101,115.89757825,124.75,124.66,5.40043667]
["bitfinex-derivatives","SOLF0:USTF0",1766523616102,7.2189,124.74,124.66,5.40043667]
["bitfinex-derivatives","SOLF0:USTF0",1766523616300,7.2189,124.74,124.66,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523616705,5.27,124.72,124.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523616909,0.05644857,124.71,124.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523617105,5.27,124.72,124.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523617900,0.05375438,124.69,124.66,0.06101681]
["bitfinex-derivatives","SOLF0:USTF0",1766523620699,12.54535438,124.69,124.63,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523621718,5.32375438,124.69,124.65,0.05797945]
["bitfinex-derivatives","SOLF0:USTF0",1766523625609,5.27,124.66,124.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523626008,5.8569894,124.64,124.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523626213,5.27,124.63,124.55,100.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523626412,5.27,124.63,124.56,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523626613,0.05729313,124.6,124.58,0.05308715]
["bitfinex-derivatives","SOLF0:USTF0",1766523626819,5.27,124.63,124.58,0.05308715]
["bitfinex-derivatives","SOLF0:USTF0",1766523627120,5.8569894,124.64,124.58,0.05308715]
["bitfinex-derivatives","SOLF0:USTF0",1766523627313,11.1269894,124.64,124.58,0.05308715]
["bitfinex-derivatives","SOLF0:USTF0",1766523627820,0.05553763,124.62,124.58,0.05308715]
["bitfinex-derivatives","SOLF0:USTF0",1766523629825,5.32553763,124.62,124.54,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523630025,5.27,124.62,124.54,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523630822,0.05695702,124.59,124.57,0.05721122]
["bitfinex-derivatives","SOLF0:USTF0",1766523631323,0.05695702,124.59,124.54,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766523632109,0.05695702,124.59,124.52,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523632320,0.06007512,124.57,124.54,0.05337355]
["bitfinex-derivatives","SOLF0:USTF0",1766523633314,5.32007512,124.57,124.54,0.00337355]
["bitfinex-derivatives","SOLF0:USTF0",1766523634222,0.06007512,124.57,124.54,0.00337355]
["bitfinex-derivatives","SOLF0:USTF0",1766523634424,5.25,124.61,124.54,5.42337355]
["bitfinex-derivatives","SOLF0:USTF0",1766523634627,5.25,124.61,124.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523635225,11.1069894,124.63,124.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523635427,0.05797115,124.6,124.58,0.06066297]
["bitfinex-derivatives","SOLF0:USTF0",1766523635817,5.29,124.65,124.58,0.06066297]
["bitfinex-derivatives","SOLF0:USTF0",1766523636016,5.29,124.65,124.57,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766523636413,5.29,124.65,124.58,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1766523637012,0.05990955,124.63,124.6,0.05405314]
["bitfinex-derivatives","SOLF0:USTF0",1766523637827,5.31990955,124.63,124.6,0.00405314]
["bitfinex-derivatives","SOLF0:USTF0",1766523642627,5.31990955,124.63,124.54,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766523642825,5.26,124.61,124.54,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1766523643220,5.26,124.61,124.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523643633,0.06145676,124.58,124.56,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1766523644317,0.06145676,124.58,124.56,0.00371081]
["bitfinex-derivatives","SOLF0:USTF0",1766523644517,5.27145676,124.58,124.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523644722,5.21,124.58,124.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523645632,0.05563419,124.56,124.53,0.05416987]
["bitfinex-derivatives","SOLF0:USTF0",1766523653543,5.26563419,124.56,124.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523653743,112.4458,124.57,124.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523653744,5.16,124.54,124.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523654145,5.16,124.54,124.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523654755,5.16,124.54,124.49,0.05119824]
["bitfinex-derivatives","SOLF0:USTF0",1766523654756,0.05656698,124.51,124.49,0.05119824]
["bitfinex-derivatives","SOLF0:USTF0",1766523659156,0.05656698,124.51,124.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523659457,5.11,124.53,124.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1766523660154,0.00134905,124.49,124.47,0.05804065]
["bitfinex-derivatives","SOLF0:USTF0",1766523664164,0.00134905,124.49,124.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523665251,0.00134905,124.49,124.45,5.29742958]
["bitfinex-derivatives","SOLF0:USTF0",1766523669068,0.00134905,124.49,124.45,0.05742958]
["bitfinex-derivatives","SOLF0:USTF0",1766523669268,0.00134905,124.49,124.45,5.29742958]
["bitfinex-derivatives","SOLF0:USTF0",1766523670962,5.11134905,124.49,124.45,0.05742958]
["bitfinex-derivatives","SOLF0:USTF0",1766523671166,5.11134905,124.49,124.42,1.39792721]
["bitfinex-derivatives","SOLF0:USTF0",1766523671167,5.11134905,124.49,124.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523671369,5.11,124.49,124.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523671876,5.11,124.49,124.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523672069,0.0584547,124.47,124.44,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1766523673777,5.1684547,124.47,124.44,0.00196874]
["bitfinex-derivatives","SOLF0:USTF0",1766523676470,12.4029547,124.47,124.44,0.00196874]
["bitfinex-derivatives","SOLF0:USTF0",1766523676976,5.06,124.46,124.44,0.00196874]
["bitfinex-derivatives","SOLF0:USTF0",1766523677365,5.06,124.46,124.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523677773,5.06,124.45,124.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523678372,0.05651634,124.43,124.4,0.0472518]
["bitfinex-derivatives","SOLF0:USTF0",1766523680275,0.05651634,124.43,124.36,6.63848899]
["bitfinex-derivatives","SOLF0:USTF0",1766523680480,5.11651634,124.43,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523680873,5.06,124.42,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523681482,0.06114364,124.4,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523681675,0.06114364,124.4,124.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523681876,0.05865204,124.38,124.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523683682,5.06,124.37,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523683867,5.11589677,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523684370,112.5767,124.43,124.31,5.29649842]
["bitfinex-derivatives","SOLF0:USTF0",1766523684371,7.2381,124.41,124.31,5.29649842]
["bitfinex-derivatives","SOLF0:USTF0",1766523684575,12.3581,124.41,124.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523684775,5.12,124.39,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523684977,5.12,124.37,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523685174,5.12,124.37,124.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523685381,0.00321366,124.35,124.33,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1766523685572,8.73976496,124.4,124.33,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1766523685573,5.17,124.39,124.33,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1766523685774,5.17,124.38,124.33,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1766523686385,12.47039668,124.37,124.33,0.05363401]
["bitfinex-derivatives","SOLF0:USTF0",1766523686575,5.17,124.36,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523686880,12.4114,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523687086,5.17,124.35,124.3,4.5471555]
["bitfinex-derivatives","SOLF0:USTF0",1766523687685,0.05086397,124.34,124.31,0.05388766]
["bitfinex-derivatives","SOLF0:USTF0",1766523688587,5.17086397,124.34,124.31,0.00388766]
["bitfinex-derivatives","SOLF0:USTF0",1766523688884,121.44472893,124.34,124.3,0.00104316]
["bitfinex-derivatives","SOLF0:USTF0",1766523689086,0.57,124.33,124.3,0.00104316]
["bitfinex-derivatives","SOLF0:USTF0",1766523691388,7.8126,124.33,124.3,0.00104316]
["bitfinex-derivatives","SOLF0:USTF0",1766523691584,0.6,124.32,124.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766523691885,0.06101309,124.3,124.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766523696283,0.00101309,124.3,124.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766523697581,0.00101309,124.3,124.26,0.05691004]
["bitfinex-derivatives","SOLF0:USTF0",1766523698583,0.00101309,124.3,124.26,5.38691004]
["bitfinex-derivatives","SOLF0:USTF0",1766523700994,0.71101309,124.3,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523701192,0.71,124.3,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523701384,7.2454,124.28,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523701584,0.71,124.3,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523702096,0.72,124.32,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523702290,95.74,124.32,124.22,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523702490,7.2403,124.37,124.27,112.7111]
["bitfinex-derivatives","SOLF0:USTF0",1766523702790,7.2403,124.37,124.3,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523702791,113.4061,124.37,124.3,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523702993,7.2413,124.35,124.3,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523703186,0.05141144,124.34,124.31,0.06068501]
["bitfinex-derivatives","SOLF0:USTF0",1766523706098,0.00141144,124.34,124.31,5.39068501]
["bitfinex-derivatives","SOLF0:USTF0",1766523706397,0.84,124.42,124.31,96.66068501]
["bitfinex-derivatives","SOLF0:USTF0",1766523706589,0.84,124.42,124.32,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523707402,0.00028964,124.38,124.36,5.38995567]
["bitfinex-derivatives","SOLF0:USTF0",1766523709108,113.4516,124.48,124.36,5.38995567]
["bitfinex-derivatives","SOLF0:USTF0",1766523709402,0.92,124.46,124.37,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523710305,0.06106925,124.43,124.4,0.05435764]
["bitfinex-derivatives","SOLF0:USTF0",1766523711505,0.06106925,124.43,124.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523711702,8.1663,124.44,124.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523711902,0.93,124.43,124.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523712096,113.5006,124.43,124.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523712302,0.93,124.42,124.35,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523712704,0.05981577,124.4,124.37,0.05266573]
["bitfinex-derivatives","SOLF0:USTF0",1766523712901,0.05981577,124.4,124.32,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523713103,4.54976496,124.42,124.32,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523713505,0.93,124.41,124.32,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523713894,0.05843332,124.38,124.35,0.06071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523714700,3.61976496,124.41,124.35,5.39071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523715407,3.61976496,124.41,124.35,0.06071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523715608,1.0,124.42,124.35,0.06071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523715806,0.0516188,124.4,124.35,0.06071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523718905,0.0516188,124.4,124.35,5.39071478]
["bitfinex-derivatives","SOLF0:USTF0",1766523721413,113.6141,124.48,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523721614,4.70976496,124.48,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523721914,3.61976496,124.48,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523722220,7.2345,124.47,124.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523722426,7.2345,124.47,124.42,0.05769347]
["bitfinex-derivatives","SOLF0:USTF0",1766523723316,3.61976496,124.48,124.42,0.05769347]
["bitfinex-derivatives","SOLF0:USTF0",1766523723521,0.05507838,124.46,124.42,0.05769347]
["bitfinex-derivatives","SOLF0:USTF0",1766523725726,0.05507838,124.46,124.42,5.29769347]
["bitfinex-derivatives","SOLF0:USTF0",1766523726428,3.61976496,124.44,124.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523727428,0.0591113,124.43,124.4,0.05953485]
["bitfinex-derivatives","SOLF0:USTF0",1766523727929,0.0591113,124.43,124.36,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1766523727930,0.0591113,124.43,124.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523728724,1.12,124.42,124.34,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1766523728928,0.05882571,124.39,124.37,0.06122077]
["bitfinex-derivatives","SOLF0:USTF0",1766523730030,7.2363,124.44,124.37,5.30122077]
["bitfinex-derivatives","SOLF0:USTF0",1766523730225,10.85606496,124.44,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523730629,12.03606496,124.44,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523731029,3.68077181,124.42,124.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523731227,3.61976496,124.42,124.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523732024,0.06047197,124.39,124.37,0.05353352]
["bitfinex-derivatives","SOLF0:USTF0",1766523733023,0.00047197,124.39,124.37,0.05353352]
["bitfinex-derivatives","SOLF0:USTF0",1766523735836,0.00047197,124.39,124.33,12.482]
["bitfinex-derivatives","SOLF0:USTF0",1766523736740,0.00047197,124.39,124.35,0.05475122]
["bitfinex-derivatives","SOLF0:USTF0",1766523742240,0.00047197,124.39,124.35,5.29475122]
["bitfinex-derivatives","SOLF0:USTF0",1766523746338,0.00047197,124.39,124.35,12.53565122]
["bitfinex-derivatives","SOLF0:USTF0",1766523746548,0.00047197,124.39,124.35,5.29475122]
["bitfinex-derivatives","SOLF0:USTF0",1766523746945,0.00047197,124.39,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523747145,8.4859,124.45,124.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523747546,8.4859,124.45,124.37,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1766523748148,0.05765911,124.42,124.4,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1766523750055,8.4859,124.45,124.4,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1766523750840,0.05428119,124.44,124.4,0.0569591]
["bitfinex-derivatives","SOLF0:USTF0",1766523751943,0.05428119,124.44,124.4,5.8869591]
["bitfinex-derivatives","SOLF0:USTF0",1766523752148,0.00428119,124.44,124.4,5.8869591]
["bitfinex-derivatives","SOLF0:USTF0",1766523752547,1.31,124.49,124.4,5.8869591]
["bitfinex-derivatives","SOLF0:USTF0",1766523752752,1.31,124.49,124.4,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1766523753549,1.31,124.49,124.43,5.34786507]
["bitfinex-derivatives","SOLF0:USTF0",1766523754649,0.05465141,124.47,124.43,5.34786507]
["bitfinex-derivatives","SOLF0:USTF0",1766523755158,0.00465141,124.47,124.43,12.58426507]
["bitfinex-derivatives","SOLF0:USTF0",1766523755452,2.38131701,124.51,124.44,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523756454,0.05284383,124.49,124.46,0.05682439]
["bitfinex-derivatives","SOLF0:USTF0",1766523759853,0.05284383,124.49,124.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523759854,1.44284383,124.49,124.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523760055,7.2338,124.48,124.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523760369,1.33,124.46,124.38,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523760864,1.33,124.46,124.39,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523761067,0.05850399,124.43,124.41,0.05798277]
["bitfinex-derivatives","SOLF0:USTF0",1766523761454,0.05850399,124.43,124.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523761653,1.33,124.43,124.36,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523761860,1.33,124.43,124.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523762068,5.88594043,124.41,124.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523762465,0.05172471,124.38,124.36,0.06094749]
["bitfinex-derivatives","SOLF0:USTF0",1766523763871,0.05172471,124.38,124.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523764066,0.05172471,124.38,124.31,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766523764268,1.34,124.39,124.31,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523764668,8.579,124.39,124.31,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523764868,0.05922494,124.36,124.34,0.05646896]
["bitfinex-derivatives","SOLF0:USTF0",1766523765567,13.12404043,124.41,124.34,5.34646896]
["bitfinex-derivatives","SOLF0:USTF0",1766523766171,1.4,124.4,124.34,0.05646896]
["bitfinex-derivatives","SOLF0:USTF0",1766523766372,1.4,124.43,124.34,5.34646896]
["bitfinex-derivatives","SOLF0:USTF0",1766523766571,0.05234813,124.4,124.37,0.0582688]
["bitfinex-derivatives","SOLF0:USTF0",1766523770371,1.4,124.43,124.37,0.0582688]
["bitfinex-derivatives","SOLF0:USTF0",1766523770565,109.47104043,124.46,124.37,5.3482688]
["bitfinex-derivatives","SOLF0:USTF0",1766523770865,1.42,124.45,124.37,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523771169,1.42,124.45,124.38,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523771372,1.42,124.45,124.4,0.05470467]
["bitfinex-derivatives","SOLF0:USTF0",1766523771577,0.00290915,124.43,124.4,0.05470467]
["bitfinex-derivatives","SOLF0:USTF0",1766523775972,1.42,124.48,124.4,12.58280467]
["bitfinex-derivatives","SOLF0:USTF0",1766523776180,1.42,124.48,124.4,12.5281]
["bitfinex-derivatives","SOLF0:USTF0",1766523776972,0.06082367,124.45,124.43,0.05701737]
["bitfinex-derivatives","SOLF0:USTF0",1766523778175,0.06082367,124.45,124.38,107.4692]
["bitfinex-derivatives","SOLF0:USTF0",1766523778780,0.06082367,124.45,124.39,12.5288]
["bitfinex-derivatives","SOLF0:USTF0",1766523779081,0.06082367,124.45,124.41,0.05372115]
["bitfinex-derivatives","SOLF0:USTF0",1766523780475,0.06082367,124.45,124.41,5.34372115]
["bitfinex-derivatives","SOLF0:USTF0",1766523783186,7.31594043,124.49,124.41,5.34372115]
["bitfinex-derivatives","SOLF0:USTF0",1766523783377,7.31594043,124.49,124.41,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766523783585,7.31594043,124.49,124.42,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766523784181,1.44,124.48,124.4,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766523784383,0.05955518,124.45,124.43,0.0553824]
["bitfinex-derivatives","SOLF0:USTF0",1766523786491,0.05955518,124.45,124.38,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766523786492,0.05955518,124.45,124.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766523786695,1.44955518,124.45,124.38,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766523787282,1.44955518,124.45,124.4,0.05797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523787488,0.05955518,124.45,124.4,0.05797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523788388,0.05955518,124.45,124.4,5.42797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523789991,0.05955518,124.45,124.4,12.66617229]
["bitfinex-derivatives","SOLF0:USTF0",1766523790190,0.05955518,124.45,124.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766523793088,1.45955518,124.45,124.4,0.05797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523794891,1.45955518,124.45,124.4,5.42797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523794892,0.05955518,124.45,124.4,5.42797229]
["bitfinex-derivatives","SOLF0:USTF0",1766523795592,0.05955518,124.45,124.4,12.66597229]
["bitfinex-derivatives","SOLF0:USTF0",1766523796793,159.39576084,125.43,124.4,112.65177229]
["bitfinex-derivatives","SOLF0:USTF0",1766523796794,8.06131701,124.51,124.4,112.65177229]
["bitfinex-derivatives","SOLF0:USTF0",1766523797097,5.68,124.5,124.39,112.5976]
["bitfinex-derivatives","SOLF0:USTF0",1766523797394,5.68,124.5,124.39,207.5376]
["bitfinex-derivatives","SOLF0:USTF0",1766523797790,0.06092444,124.46,124.43,0.05585665]
["bitfinex-derivatives","SOLF0:USTF0",1766523799389,5.74092444,124.46,124.35,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1766523799594,5.68,124.45,124.33,112.6537]
["bitfinex-derivatives","SOLF0:USTF0",1766523799785,5.68,124.45,124.33,207.5937]
["bitfinex-derivatives","SOLF0:USTF0",1766523800493,12.9156,124.45,124.38,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1766523800693,5.68,124.45,124.38,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1766523801495,0.05084458,124.43,124.38,7.29658683]
["bitfinex-derivatives","SOLF0:USTF0",1766523802094,0.05084458,124.43,124.38,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1766523802295,5.73084458,124.43,124.38,0.05748683]
["bitfinex-derivatives","SOLF0:USTF0",1766523804101,5.68,124.41,124.33,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766523805001,5.68,124.4,124.33,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1766523805196,0.06066453,124.38,124.35,0.05188845]
["bitfinex-derivatives","SOLF0:USTF0",1766523807307,9.29988524,124.43,124.35,0.05188845]
["bitfinex-derivatives","SOLF0:USTF0",1766523807502,9.29988524,124.43,124.34,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766523807702,5.68,124.42,124.34,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766523807916,1.44854828,124.41,124.34,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766523808408,0.0527381,124.39,124.36,0.05891488]
["bitfinex-derivatives","SOLF0:USTF0",1766523810910,7.48128638,124.39,124.31,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766523811110,7.42854828,124.39,124.31,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766523812104,0.05177533,124.36,124.34,0.05371909]
["bitfinex-derivatives","SOLF0:USTF0",1766523813910,0.05177533,124.36,124.29,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766523814909,0.05177533,124.36,124.31,0.05825195]
["bitfinex-derivatives","SOLF0:USTF0",1766523819819,5.65177533,124.36,124.31,0.05825195]
["bitfinex-derivatives","SOLF0:USTF0",1766523820120,5.65177533,124.36,124.26,112.7182]
["bitfinex-derivatives","SOLF0:USTF0",1766523820121,5.6,124.34,124.26,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766523821112,5.6,124.34,124.29,0.05538408]
["bitfinex-derivatives","SOLF0:USTF0",1766523821315,5.6,124.4,124.32,112.6677]
["bitfinex-derivatives","SOLF0:USTF0",1766523821516,5.6,124.4,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766523821914,5.6,124.4,124.32,102.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766523822117,0.05723199,124.37,124.29,112.6934]
["bitfinex-derivatives","SOLF0:USTF0",1766523822317,5.6,124.38,124.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766523823219,0.05309004,124.34,124.32,0.05659288]
["bitfinex-derivatives","SOLF0:USTF0",1766523824117,0.00309004,124.34,124.32,0.05659288]
["bitfinex-derivatives","SOLF0:USTF0",1766523826827,0.00309004,124.34,124.33,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766523829030,0.00309004,124.34,124.32,0.05659288]
["bitfinex-derivatives","SOLF0:USTF0",1766523836134,0.00309004,124.34,124.32,7.29949288]
["bitfinex-derivatives","SOLF0:USTF0",1766523836631,0.00309004,124.34,124.32,0.05659288]
["bitfinex-derivatives","SOLF0:USTF0",1766523846235,0.00309004,124.34,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766523847130,0.00309004,124.34,124.3,0.0600468]
["bitfinex-derivatives","SOLF0:USTF0",1766523847539,7.24499004,124.34,124.3,0.0600468]
["bitfinex-derivatives","SOLF0:USTF0",1766523848842,7.2424,124.33,124.3,0.0600468]
["bitfinex-derivatives","SOLF0:USTF0",1766523849531,0.00309004,124.34,124.3,0.0600468]
["bitfinex-derivatives","SOLF0:USTF0",1766523850738,5.84,124.3,124.22,9.9695866]
["bitfinex-derivatives","SOLF0:USTF0",1766523850939,1.60309004,124.34,124.22,9.9695866]
["bitfinex-derivatives","SOLF0:USTF0",1766523850940,118.4605,124.38,124.28,1.44977874]
["bitfinex-derivatives","SOLF0:USTF0",1766523851442,13.0797,124.38,124.3,1.44977874]
["bitfinex-derivatives","SOLF0:USTF0",1766523851638,13.0797,124.38,124.28,1.44977874]
["bitfinex-derivatives","SOLF0:USTF0",1766523851841,0.0516713,124.34,124.32,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766523856143,0.0016713,124.34,124.32,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766523860048,109.50817874,124.4,124.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766523860248,7.28977874,124.4,124.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766523861141,0.05233856,124.38,124.35,0.05171484]
["bitfinex-derivatives","SOLF0:USTF0",1766523863856,5.84,124.37,124.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523864553,2.26360328,124.34,124.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523864752,0.05464305,124.32,124.29,0.05234917]
["bitfinex-derivatives","SOLF0:USTF0",1766523873159,2.31824633,124.32,124.25,95.13]
["bitfinex-derivatives","SOLF0:USTF0",1766523874359,8.33824633,124.32,124.27,0.05733556]
["bitfinex-derivatives","SOLF0:USTF0",1766523874956,6.02,124.29,124.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766523876056,0.05257834,124.27,124.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766523877570,0.05257834,124.27,124.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766523883564,6.50257834,124.27,124.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1766523883762,2.26360328,124.24,124.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523884066,6.5066554,124.22,124.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523884265,8.77025868,124.22,124.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523884971,0.0566554,124.22,124.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523885170,0.06042432,124.21,124.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523885976,0.06042432,124.21,124.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523887678,0.06042432,124.21,124.15,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766523887872,6.51042432,124.21,124.15,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766523888077,0.06042432,124.21,124.16,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1766523888279,0.06042432,124.21,124.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766523888473,6.45,124.27,124.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766523888677,6.45,124.27,124.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766523888864,2.26360328,124.3,124.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766523888865,8.71360328,124.3,124.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766523889466,0.05891867,124.27,124.24,0.05745208]
["bitfinex-derivatives","SOLF0:USTF0",1766523895579,6.50891867,124.27,124.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766523895783,6.45,124.26,124.18,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766523895979,6.45,124.26,124.18,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766523896683,0.05398421,124.23,124.18,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766523898785,0.05398421,124.23,124.18,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766523899291,6.50398421,124.23,124.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523899783,0.05398421,124.23,124.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523900473,0.05398421,124.23,124.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523900683,0.05398421,124.23,124.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523900883,0.05398421,124.23,124.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766523901084,0.00398421,124.23,124.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766523901684,6.17,124.3,124.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523902289,6.17,124.33,124.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523902484,6.17,124.31,124.2,97.51360328]
["bitfinex-derivatives","SOLF0:USTF0",1766523902684,6.17,124.29,124.2,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766523902882,0.05286007,124.27,124.24,0.05608682]
["bitfinex-derivatives","SOLF0:USTF0",1766523904779,6.17,124.25,124.17,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1766523904984,2.26360328,124.26,124.17,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1766523904985,15.68130328,124.24,124.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523905379,6.17,124.23,124.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523905586,6.17,124.22,124.14,1.63105079]
["bitfinex-derivatives","SOLF0:USTF0",1766523905786,0.05154381,124.19,124.14,1.63105079]
["bitfinex-derivatives","SOLF0:USTF0",1766523905983,0.05154381,124.19,124.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1766523908786,6.22154381,124.19,124.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523909086,0.06068199,124.16,124.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523910293,118.9967,124.15,124.08,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766523910495,0.05296038,124.13,124.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523910792,7.2555,124.11,124.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523910999,0.05776596,124.09,124.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523911589,0.05776596,124.09,124.04,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766523911792,0.05776596,124.09,124.01,3.99154394]
["bitfinex-derivatives","SOLF0:USTF0",1766523911990,7.2561,124.1,124.01,1.72794066]
["bitfinex-derivatives","SOLF0:USTF0",1766523912187,7.2549,124.12,124.02,1.40249063]
["bitfinex-derivatives","SOLF0:USTF0",1766523912793,7.2549,124.12,124.02,8.66269063]
["bitfinex-derivatives","SOLF0:USTF0",1766523912996,0.06180769,124.08,124.06,0.05657374]
["bitfinex-derivatives","SOLF0:USTF0",1766523913196,0.00180769,124.08,124.06,0.05657374]
["bitfinex-derivatives","SOLF0:USTF0",1766523914783,7.2538,124.14,124.06,0.05657374]
["bitfinex-derivatives","SOLF0:USTF0",1766523914989,7.2538,124.14,124.04,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766523915794,0.05711167,124.1,124.08,0.05870524]
["bitfinex-derivatives","SOLF0:USTF0",1766523915997,7.2538,124.14,124.08,0.05870524]
["bitfinex-derivatives","SOLF0:USTF0",1766523916998,0.052501,124.12,124.08,0.05870524]
["bitfinex-derivatives","SOLF0:USTF0",1766523918298,13.4254,124.11,124.02,1.40249063]
["bitfinex-derivatives","SOLF0:USTF0",1766523918904,6.17,124.11,124.02,1.40249063]
["bitfinex-derivatives","SOLF0:USTF0",1766523919088,6.17,124.11,124.03,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766523919295,0.05772886,124.08,124.06,0.06031414]
["bitfinex-derivatives","SOLF0:USTF0",1766523919600,107.20408032,124.14,124.06,0.06031414]
["bitfinex-derivatives","SOLF0:USTF0",1766523919800,6.17,124.13,124.03,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1766523920595,0.0571448,124.09,124.07,0.05554864]
["bitfinex-derivatives","SOLF0:USTF0",1766523921398,0.0571448,124.09,124.02,1.40249063]
["bitfinex-derivatives","SOLF0:USTF0",1766523921898,6.2271448,124.09,124.0,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766523922191,6.17,124.09,124.0,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766523922396,0.0577229,124.06,124.03,0.05748286]
["bitfinex-derivatives","SOLF0:USTF0",1766523922592,0.0577229,124.06,124.03,0.0605582]
["bitfinex-derivatives","SOLF0:USTF0",1766523925905,0.0577229,124.06,124.0,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766523926102,6.2277229,124.06,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523926403,6.17,124.06,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523926794,0.05521013,124.03,124.01,0.05983545]
["bitfinex-derivatives","SOLF0:USTF0",1766523927704,0.05521013,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523928403,6.22521013,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523928591,0.05521013,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523928996,0.05521013,124.03,123.98,11.86529587]
["bitfinex-derivatives","SOLF0:USTF0",1766523929194,0.05521013,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523929702,0.05521013,124.03,123.99,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766523930009,0.05521013,124.03,124.0,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1766523930204,112.8566,124.12,124.01,112.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766523930205,6.17,124.1,124.01,112.9461]
["bitfinex-derivatives","SOLF0:USTF0",1766523930406,6.17,124.13,124.03,112.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766523930608,6.17,124.12,124.03,112.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766523930808,6.17,124.12,124.05,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766523931300,0.05138526,124.1,124.07,0.06092405]
["bitfinex-derivatives","SOLF0:USTF0",1766523933612,6.58138526,124.1,124.07,0.00092405]
["bitfinex-derivatives","SOLF0:USTF0",1766523933812,0.05138526,124.1,124.07,0.00092405]
["bitfinex-derivatives","SOLF0:USTF0",1766523939208,6.41138526,124.1,124.07,0.00092405]
["bitfinex-derivatives","SOLF0:USTF0",1766523939803,10.05115661,124.1,124.01,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523940009,6.36,124.09,124.01,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523940904,0.05639864,124.06,124.01,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523942518,0.05639864,124.06,124.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766523942720,6.36,124.09,124.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766523943606,0.05301351,124.07,124.04,0.06070921]
["bitfinex-derivatives","SOLF0:USTF0",1766523944111,0.05301351,124.07,123.99,112.9643]
["bitfinex-derivatives","SOLF0:USTF0",1766523944112,6.36,124.06,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523945219,0.05886203,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766523947907,0.05886203,124.03,123.96,1.4030278]
["bitfinex-derivatives","SOLF0:USTF0",1766523947908,6.41886203,124.03,123.96,1.4030278]
["bitfinex-derivatives","SOLF0:USTF0",1766523948417,13.67926203,124.03,123.96,1.4030278]
["bitfinex-derivatives","SOLF0:USTF0",1766523948622,6.36,124.02,123.96,1.4030278]
["bitfinex-derivatives","SOLF0:USTF0",1766523948817,0.05578643,124.0,123.96,1.4030278]
["bitfinex-derivatives","SOLF0:USTF0",1766523953421,0.05578643,124.0,123.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766523953724,0.05578643,124.0,123.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766523954526,0.05578643,124.0,123.95,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766523956628,0.05578643,124.0,123.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766523957218,6.36,124.02,123.97,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766523957418,6.36,124.04,123.97,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766523958326,0.06041033,124.02,123.99,0.05139218]
["bitfinex-derivatives","SOLF0:USTF0",1766523958929,6.42041033,124.02,123.99,0.00139218]
["bitfinex-derivatives","SOLF0:USTF0",1766523959527,13.68101033,124.02,123.99,0.00139218]
["bitfinex-derivatives","SOLF0:USTF0",1766523959724,6.36,124.01,123.93,1.40339557]
["bitfinex-derivatives","SOLF0:USTF0",1766523959925,6.36,124.01,123.93,1.48339557]
["bitfinex-derivatives","SOLF0:USTF0",1766523960631,6.36,124.01,123.94,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766523960825,0.05635891,123.99,123.94,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1766523961024,0.05635891,123.99,123.93,1.48339557]
["bitfinex-derivatives","SOLF0:USTF0",1766523961224,0.05635891,123.99,123.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766523961831,0.05635891,123.99,123.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523962031,0.05635891,123.99,123.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523962329,6.0,124.04,123.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523962532,6.0,124.04,123.96,95.33]
["bitfinex-derivatives","SOLF0:USTF0",1766523963125,6.0,124.04,123.99,0.05590732]
["bitfinex-derivatives","SOLF0:USTF0",1766523963320,8.38795,124.07,124.01,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766523963725,6.0,124.06,123.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523963930,1.45694607,124.05,123.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523964125,6.0,124.06,123.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766523964326,0.05195687,124.04,124.01,0.05480518]
["bitfinex-derivatives","SOLF0:USTF0",1766523970535,6.05195687,124.04,124.01,0.00480518]
["bitfinex-derivatives","SOLF0:USTF0",1766523971627,13.2599,124.03,124.01,0.00480518]
["bitfinex-derivatives","SOLF0:USTF0",1766523971823,6.0,124.02,124.01,0.00480518]
["bitfinex-derivatives","SOLF0:USTF0",1766523972031,6.0,124.02,123.96,102.5035]
["bitfinex-derivatives","SOLF0:USTF0",1766523973138,0.05645623,124.0,123.98,0.05850343]
["bitfinex-derivatives","SOLF0:USTF0",1766523974837,0.05645623,124.0,123.92,113.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766523974838,6.05645623,124.0,123.94,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766523975043,6.0,124.0,123.94,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766523975337,6.0,124.0,123.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523975937,0.0549447,123.97,123.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523976134,0.0049447,123.97,123.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1766523977139,0.0049447,123.97,123.94,0.06090023]
["bitfinex-derivatives","SOLF0:USTF0",1766523979436,0.0049447,123.97,123.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523979741,13.2609,124.02,123.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523979944,13.2597,124.04,123.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766523980641,0.05222812,124.01,123.99,0.05462156]
["bitfinex-derivatives","SOLF0:USTF0",1766523985755,8.38795,124.07,124.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523985946,6.0,124.06,124.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523986343,2.38795,124.07,123.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523986344,6.0,124.05,123.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766523986849,0.0521911,124.03,124.0,0.0599305]
["bitfinex-derivatives","SOLF0:USTF0",1766523989750,8.38795,124.07,124.0,0.0599305]
["bitfinex-derivatives","SOLF0:USTF0",1766523990055,8.38795,124.07,124.0,0.1899305]
["bitfinex-derivatives","SOLF0:USTF0",1766523990264,8.38795,124.07,124.0,7.4515305]
["bitfinex-derivatives","SOLF0:USTF0",1766523990466,8.38795,124.07,124.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766523990665,2.38795,124.07,124.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1766523990868,6.0,124.09,124.01,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766523992065,0.05370304,124.06,124.04,0.05824933]
["bitfinex-derivatives","SOLF0:USTF0",1766523992658,0.05370304,124.06,124.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766523993764,0.05370304,124.06,124.02,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1766523993964,6.38370304,124.06,124.02,0.05872332]
["bitfinex-derivatives","SOLF0:USTF0",1766523994763,6.38370304,124.06,123.99,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766523994962,6.38370304,124.06,123.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766523995162,6.33,124.04,123.96,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766523995764,0.05387637,124.01,123.99,0.05617461]
["bitfinex-derivatives","SOLF0:USTF0",1766523998075,0.05387637,124.01,123.97,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766523998374,0.05387637,124.01,123.95,102.7641]
["bitfinex-derivatives","SOLF0:USTF0",1766523998876,0.05387637,124.01,123.96,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766523999068,0.05387637,124.01,123.97,0.04958645]
["bitfinex-derivatives","SOLF0:USTF0",1766524001169,6.33,124.05,123.97,7.63288645]
["bitfinex-derivatives","SOLF0:USTF0",1766524001365,6.33,124.05,123.97,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1766524002368,13.5888,124.05,124.0,0.06005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524003473,0.05219554,124.04,124.0,0.06005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524007679,6.38219554,124.04,124.0,0.06005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524009181,13.64169554,124.04,124.0,0.06005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524011281,6.38219554,124.04,124.0,0.06005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524015178,6.33,124.06,124.0,0.39005338]
["bitfinex-derivatives","SOLF0:USTF0",1766524016283,6.33,124.08,124.01,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766524017074,6.33,124.08,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766524017280,0.0562352,124.06,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524017479,8.60680454,124.1,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524017676,6.33,124.1,124.04,7.31951423]
["bitfinex-derivatives","SOLF0:USTF0",1766524018585,0.05743217,124.08,124.04,7.31951423]
["bitfinex-derivatives","SOLF0:USTF0",1766524019171,6.33,124.1,124.04,7.31951423]
["bitfinex-derivatives","SOLF0:USTF0",1766524019878,6.33,124.1,124.05,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766524020071,0.05826308,124.09,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524020276,6.38826308,124.09,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524022390,0.05826308,124.09,124.04,7.60951423]
["bitfinex-derivatives","SOLF0:USTF0",1766524023079,6.25826308,124.09,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524028090,6.25826308,124.09,124.04,7.31931423]
["bitfinex-derivatives","SOLF0:USTF0",1766524030691,6.25826308,124.09,124.04,0.06031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524030893,6.2,124.08,124.04,0.00031423]
["bitfinex-derivatives","SOLF0:USTF0",1766524031898,6.2,124.04,123.98,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524032394,6.2,124.04,123.99,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1766524032785,0.05919308,124.03,124.0,0.06166031]
["bitfinex-derivatives","SOLF0:USTF0",1766524034200,0.05919308,124.03,124.0,7.32306031]
["bitfinex-derivatives","SOLF0:USTF0",1766524035602,0.05919308,124.03,124.0,0.06166031]
["bitfinex-derivatives","SOLF0:USTF0",1766524041408,6.25919308,124.03,124.0,0.00166031]
["bitfinex-derivatives","SOLF0:USTF0",1766524048316,112.8728,124.1,124.0,0.00166031]
["bitfinex-derivatives","SOLF0:USTF0",1766524048317,1.45705937,124.08,124.0,6.37166031]
["bitfinex-derivatives","SOLF0:USTF0",1766524048517,1.45705937,124.08,124.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524049318,0.05197411,124.05,124.03,0.05829801]
["bitfinex-derivatives","SOLF0:USTF0",1766524049919,0.05197411,124.05,124.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524050313,6.25197411,124.05,124.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524050722,0.05197411,124.05,124.02,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524050908,0.05197411,124.05,123.99,114.41935937]
["bitfinex-derivatives","SOLF0:USTF0",1766524051223,0.05197411,124.05,124.02,0.05611745]
["bitfinex-derivatives","SOLF0:USTF0",1766524053425,0.05197411,124.05,124.02,7.31651745]
["bitfinex-derivatives","SOLF0:USTF0",1766524057424,0.05197411,124.05,124.02,0.05611745]
["bitfinex-derivatives","SOLF0:USTF0",1766524057831,6.68197411,124.05,124.02,0.05611745]
["bitfinex-derivatives","SOLF0:USTF0",1766524058930,6.68197411,124.05,123.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766524059234,6.63,124.05,123.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524059428,8.08705937,124.09,124.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766524059636,8.08705937,124.09,124.0,8.10705937]
["bitfinex-derivatives","SOLF0:USTF0",1766524060131,6.68474311,124.06,124.0,8.10705937]
["bitfinex-derivatives","SOLF0:USTF0",1766524060531,6.68474311,124.06,124.01,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766524061036,6.68474311,124.06,124.0,8.10705937]
["bitfinex-derivatives","SOLF0:USTF0",1766524061237,6.68474311,124.06,124.02,0.0544313]
["bitfinex-derivatives","SOLF0:USTF0",1766524065043,6.68474311,124.06,124.02,0.0044313]
["bitfinex-derivatives","SOLF0:USTF0",1766524065245,6.63,124.04,124.02,0.0044313]
["bitfinex-derivatives","SOLF0:USTF0",1766524071952,8.08705937,124.03,123.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766524072148,8.08705937,124.03,123.94,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524072954,0.06027393,124.0,123.97,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1766524074350,6.69027393,124.0,123.97,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1766524076357,0.06027393,124.0,123.97,0.05628337]
["bitfinex-derivatives","SOLF0:USTF0",1766524082364,6.62027393,124.0,123.95,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766524082964,0.06027393,124.0,123.95,108.6843]
["bitfinex-derivatives","SOLF0:USTF0",1766524083364,0.06027393,124.0,123.96,0.03854607]
["bitfinex-derivatives","SOLF0:USTF0",1766524085067,0.06027393,124.0,123.96,6.19854607]
["bitfinex-derivatives","SOLF0:USTF0",1766524086569,0.06027393,124.0,123.97,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766524087471,6.56,124.04,123.98,13.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766524088470,0.0510967,124.02,124.0,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524092667,6.6110967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524093865,13.8715967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524094069,6.56,124.01,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524097960,0.0510967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524098366,0.0010967,124.02,124.0,1.45911901]
["bitfinex-derivatives","SOLF0:USTF0",1766524098564,6.5610967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524098764,0.0010967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524100564,6.5610967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524101468,0.0010967,124.02,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524104880,6.56,124.01,124.0,0.00205964]
["bitfinex-derivatives","SOLF0:USTF0",1766524107676,6.56,124.01,123.95,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766524108688,0.05422265,123.99,123.97,0.05415466]
["bitfinex-derivatives","SOLF0:USTF0",1766524112175,0.05422265,123.99,123.97,0.00415466]
["bitfinex-derivatives","SOLF0:USTF0",1766524114687,7.31652265,123.99,123.97,0.00415466]
["bitfinex-derivatives","SOLF0:USTF0",1766524114874,13.59652265,123.99,123.97,0.00415466]
["bitfinex-derivatives","SOLF0:USTF0",1766524117389,6.33422265,123.99,123.97,0.00415466]
["bitfinex-derivatives","SOLF0:USTF0",1766524118194,6.33422265,123.99,123.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524118496,6.28,123.98,123.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524119095,0.05452242,123.96,123.94,0.0426057]
["bitfinex-derivatives","SOLF0:USTF0",1766524122596,0.00452242,123.96,123.94,0.0426057]
["bitfinex-derivatives","SOLF0:USTF0",1766524123184,0.00452242,123.96,123.94,0.0026057]
["bitfinex-derivatives","SOLF0:USTF0",1766524123385,0.00452242,123.96,123.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524123386,6.28,123.95,123.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524123900,208.2319,123.99,123.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524123901,6.28,123.99,123.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524124093,6.28,123.99,123.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524124292,0.05303328,123.96,123.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766524124491,6.28,123.99,123.94,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766524124788,6.28,124.03,123.94,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766524124983,13.5412,124.01,123.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524125185,6.28,124.0,123.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524125597,0.05915933,123.98,123.96,0.05267932]
["bitfinex-derivatives","SOLF0:USTF0",1766524125997,0.05915933,123.98,123.96,0.00267932]
["bitfinex-derivatives","SOLF0:USTF0",1766524128301,6.33915933,123.98,123.96,0.00267932]
["bitfinex-derivatives","SOLF0:USTF0",1766524137585,2.33719605,123.98,123.9,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1766524137791,6.28,123.95,123.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524138189,6.28,123.95,123.86,114.48634672]
["bitfinex-derivatives","SOLF0:USTF0",1766524138386,6.28,123.95,123.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766524138601,0.05940513,123.93,123.9,0.05035396]
["bitfinex-derivatives","SOLF0:USTF0",1766524141102,0.05940513,123.93,123.9,6.94035396]
["bitfinex-derivatives","SOLF0:USTF0",1766524141298,6.69,123.97,123.9,6.94035396]
["bitfinex-derivatives","SOLF0:USTF0",1766524141606,6.69,123.98,123.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524141898,6.69,123.98,123.88,113.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766524142098,6.69,123.98,123.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524142309,0.06160002,123.94,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524142604,6.69,123.95,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524143300,6.74635748,123.95,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524143602,0.05635748,123.95,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524148104,6.74635748,123.95,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524154310,14.01095748,123.95,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524154511,6.69,123.94,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524159418,13.9552,123.94,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524160720,6.69,123.93,123.92,0.00493243]
["bitfinex-derivatives","SOLF0:USTF0",1766524160913,13.9562,123.93,123.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524161923,0.0533294,123.91,123.89,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1766524169038,0.0033294,123.91,123.89,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1766524171831,6.69,123.94,123.89,6.4464648]
["bitfinex-derivatives","SOLF0:USTF0",1766524172025,1.45932815,123.97,123.89,6.4464648]
["bitfinex-derivatives","SOLF0:USTF0",1766524172329,102.12,123.98,123.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766524172931,6.8,123.98,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524173326,1.45932815,123.99,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524173522,8.25932815,123.99,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524173729,7.2628,123.98,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524174030,0.05964782,123.97,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524179634,7.2627,123.99,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524180738,0.06159266,123.97,123.93,6.44863372]
["bitfinex-derivatives","SOLF0:USTF0",1766524181238,1.45932815,124.0,123.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524181837,7.99932815,124.0,123.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524182339,0.05285812,123.98,123.96,0.05888398]
["bitfinex-derivatives","SOLF0:USTF0",1766524183144,1.51218627,123.98,123.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524184344,1.51218627,123.98,123.95,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1766524186243,8.05218627,123.98,123.95,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1766524186545,8.05218627,123.98,123.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524186546,7.99932815,123.96,123.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524187143,1.45932815,123.98,123.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524187144,6.54,123.98,123.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766524187332,0.05909363,123.96,123.93,0.05573093]
["bitfinex-derivatives","SOLF0:USTF0",1766524187642,0.05909363,123.96,123.93,6.48573093]
["bitfinex-derivatives","SOLF0:USTF0",1766524190246,0.05909363,123.96,123.93,0.05573093]
["bitfinex-derivatives","SOLF0:USTF0",1766524198558,0.05909363,123.96,123.93,13.75133093]
["bitfinex-derivatives","SOLF0:USTF0",1766524200853,6.47,124.0,123.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524201461,7.92932815,123.99,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524201852,0.05500868,123.97,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524207965,7.2619,124.0,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524208162,13.7319,124.0,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524208652,6.47,123.99,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524208852,0.05635267,123.98,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524210266,6.52635267,123.98,123.95,0.05569007]
["bitfinex-derivatives","SOLF0:USTF0",1766524213963,6.52635267,123.98,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524213964,1.45932815,123.97,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524214163,6.47,123.96,123.91,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766524214969,0.05347448,123.95,123.92,0.0512751]
["bitfinex-derivatives","SOLF0:USTF0",1766524215165,0.00347448,123.95,123.92,6.9412751]
["bitfinex-derivatives","SOLF0:USTF0",1766524215367,6.47,124.0,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524215773,6.47,124.0,123.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524216372,1.45932815,124.01,123.96,0.05461337]
["bitfinex-derivatives","SOLF0:USTF0",1766524216373,6.52335029,123.99,123.96,0.05461337]
["bitfinex-derivatives","SOLF0:USTF0",1766524216572,7.98267844,123.99,123.96,0.05461337]
["bitfinex-derivatives","SOLF0:USTF0",1766524216765,7.98267844,123.99,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524216966,7.98267844,123.99,123.92,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1766524217860,7.92932815,123.97,123.94,0.05987171]
["bitfinex-derivatives","SOLF0:USTF0",1766524218066,7.98297942,123.97,123.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524218262,7.98297942,123.97,123.9,102.5672]
["bitfinex-derivatives","SOLF0:USTF0",1766524218468,7.98297942,123.97,123.9,109.4572]
["bitfinex-derivatives","SOLF0:USTF0",1766524218961,7.98297942,123.97,123.92,0.05215544]
["bitfinex-derivatives","SOLF0:USTF0",1766524220373,7.98297942,123.97,123.92,6.94215544]
["bitfinex-derivatives","SOLF0:USTF0",1766524220572,7.98297942,123.97,123.92,14.20825544]
["bitfinex-derivatives","SOLF0:USTF0",1766524221469,7.98297942,123.97,123.93,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766524221470,1.51297942,123.97,123.93,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766524221672,0.05365127,123.97,123.93,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766524222164,0.05365127,123.97,123.93,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1766524222370,0.05365127,123.97,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524239793,7.2622,124.0,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524239993,8.9690655,124.02,123.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1766524240685,0.05583342,123.99,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524242597,6.69,124.02,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524243693,0.06169839,124.0,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524249499,7.32349839,124.0,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524255504,0.06169839,124.0,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524256506,0.06169839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524256507,14.01339839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524256707,6.75169839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524257707,7.2623,123.99,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524258208,6.75169839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524259607,14.01339839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524259798,7.32339839,124.0,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524260209,0.06169839,124.0,123.96,6.34244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524261107,0.00169839,124.0,123.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524262400,0.00169839,124.0,123.96,0.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524264207,0.00169839,124.0,123.96,6.42244089]
["bitfinex-derivatives","SOLF0:USTF0",1766524285439,6.42,124.05,123.97,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524285737,2.2790655,124.06,123.99,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524286133,13.6781,124.07,124.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524286532,0.05981292,124.05,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524286728,2.2790655,124.08,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524287426,9.5360655,124.08,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524287628,7.257,124.08,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524287837,0.05752429,124.06,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524288226,2.26872956,124.09,124.02,6.42099974]
["bitfinex-derivatives","SOLF0:USTF0",1766524288430,2.2790655,124.12,124.04,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1766524289339,2.2790655,124.12,124.07,0.06114644]
["bitfinex-derivatives","SOLF0:USTF0",1766524289542,9.5340655,124.12,124.07,0.06114644]
["bitfinex-derivatives","SOLF0:USTF0",1766524289730,6.42,124.11,124.07,0.06114644]
["bitfinex-derivatives","SOLF0:USTF0",1766524289936,8.6990655,124.1,124.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766524291040,0.05153257,124.08,124.06,0.05115495]
["bitfinex-derivatives","SOLF0:USTF0",1766524292039,1.50769303,124.08,124.06,0.05115495]
["bitfinex-derivatives","SOLF0:USTF0",1766524294739,0.05153257,124.08,124.06,0.05115495]
["bitfinex-derivatives","SOLF0:USTF0",1766524301846,1.50769303,124.08,124.06,0.05115495]
["bitfinex-derivatives","SOLF0:USTF0",1766524302152,1.50769303,124.08,124.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1766524302938,1.50769303,124.08,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524303749,0.05153257,124.08,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524304747,0.05153257,124.08,124.05,5.34051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524304954,1.45616046,124.1,124.05,5.34051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524306060,0.05674019,124.09,124.05,5.34051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524307254,0.05674019,124.09,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524307659,1.45616046,124.08,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524308259,0.05674019,124.09,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524308651,7.31324019,124.09,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524310645,0.05674019,124.09,124.05,0.06051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524319259,0.05674019,124.09,124.05,4.63051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524320260,13.3351,124.12,124.05,4.63051195]
["bitfinex-derivatives","SOLF0:USTF0",1766524320261,13.3338,124.14,124.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524320468,13.3338,124.14,124.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524320858,14.79036046,124.13,124.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766524321166,14.79036046,124.13,124.06,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1766524321360,0.06105401,124.11,124.08,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524322465,7.04721447,124.11,124.08,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524322866,0.06105401,124.11,124.08,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524323460,0.06105401,124.11,124.08,4.40325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524323763,7.04721447,124.11,124.08,0.00325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524324468,5.59105401,124.11,124.08,0.00325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524325869,0.06105401,124.11,124.08,0.00325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524333471,5.59105401,124.11,124.08,0.00325234]
["bitfinex-derivatives","SOLF0:USTF0",1766524336480,6.98616046,124.09,124.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766524337178,5.53,124.09,124.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1766524337481,0.05263531,124.08,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524341284,6.98616046,124.11,124.05,3.78432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524342185,0.06034959,124.09,124.05,3.78432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524346186,5.59034959,124.09,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524346387,7.04651005,124.09,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524348294,5.59034959,124.09,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524348491,5.53,124.08,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524350799,12.7871,124.08,124.05,0.05432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524350991,12.7871,124.08,124.05,0.00432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524352301,5.53,124.08,124.05,0.00432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524359707,4.9,124.07,124.05,0.00432087]
["bitfinex-derivatives","SOLF0:USTF0",1766524362806,4.9,124.06,124.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1766524363807,0.060232,124.05,124.02,0.06010886]
["bitfinex-derivatives","SOLF0:USTF0",1766524366506,4.9,124.08,124.02,3.04010886]
["bitfinex-derivatives","SOLF0:USTF0",1766524366714,4.9,124.1,124.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766524367502,0.06177584,124.07,124.05,0.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1766524368213,4.9,124.1,124.05,0.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1766524369314,0.05746781,124.09,124.05,0.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1766524369919,4.95746781,124.09,124.05,0.05207637]
["bitfinex-derivatives","SOLF0:USTF0",1766524372716,4.9,124.15,124.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766524372916,4.9,124.15,124.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766524373219,4.9,124.15,124.08,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1766524373410,4.9,124.17,124.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766524373617,4.9,124.17,124.12,0.05821121]
["bitfinex-derivatives","SOLF0:USTF0",1766524374722,0.06035644,124.16,124.12,0.05821121]
["bitfinex-derivatives","SOLF0:USTF0",1766524382832,4.9,124.17,124.12,0.05821121]
["bitfinex-derivatives","SOLF0:USTF0",1766524382833,7.2473,124.25,124.15,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766524383022,4.54,124.24,124.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766524383431,4.54,124.23,124.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766524383627,4.54,124.21,124.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766524383833,4.59156977,124.19,124.11,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766524384032,2.27539027,124.2,124.11,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766524384033,4.54,124.17,124.11,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1766524384829,0.05265758,124.15,124.13,0.06154425]
["bitfinex-derivatives","SOLF0:USTF0",1766524389744,4.54,124.17,124.13,0.06154425]
["bitfinex-derivatives","SOLF0:USTF0",1766524390741,0.05522966,124.16,124.13,0.06154425]
["bitfinex-derivatives","SOLF0:USTF0",1766524391044,6.81539027,124.21,124.14,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766524391444,4.54,124.2,124.14,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766524392047,4.54,124.2,124.16,0.06159444]
["bitfinex-derivatives","SOLF0:USTF0",1766524398651,6.81539027,124.22,124.16,7.31379444]
["bitfinex-derivatives","SOLF0:USTF0",1766524398954,4.54,124.21,124.16,0.06159444]
["bitfinex-derivatives","SOLF0:USTF0",1766524400654,4.54,124.19,124.12,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766524400953,4.54,124.17,124.09,4.20113857]
["bitfinex-derivatives","SOLF0:USTF0",1766524401142,4.54,124.17,124.1,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766524401650,0.05816276,124.15,124.12,0.05339591]
["bitfinex-derivatives","SOLF0:USTF0",1766524403846,0.05816276,124.15,124.12,7.30779591]
["bitfinex-derivatives","SOLF0:USTF0",1766524404049,2.27539027,124.2,124.12,4.68339591]
["bitfinex-derivatives","SOLF0:USTF0",1766524404245,2.27539027,124.2,124.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1766524404944,2.27539027,124.2,124.14,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1766524405151,2.27539027,124.2,124.15,0.06024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524406152,4.54,124.19,124.15,0.06024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524407050,4.54,124.19,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524408253,0.05671503,124.18,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524408957,4.59671503,124.18,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524424261,0.05671503,124.18,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524425762,4.08671503,124.18,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524426966,0.05671503,124.18,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524427170,4.03,124.2,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524430775,12.7337696,124.2,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524430973,4.03,124.19,124.15,0.00024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524443486,12.8132696,124.21,124.15,4.09024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524443695,4.11,124.21,124.15,14.06946427]
["bitfinex-derivatives","SOLF0:USTF0",1766524443991,4.11,124.21,124.15,4.09024414]
["bitfinex-derivatives","SOLF0:USTF0",1766524444696,4.11,124.21,124.15,11.34294414]
["bitfinex-derivatives","SOLF0:USTF0",1766524446696,4.11,124.21,124.16,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524446990,14.4925,124.27,124.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524446991,4.11,124.26,124.18,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524447187,4.11,124.26,124.21,0.05421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524448293,5.5637696,124.26,124.21,0.05421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524448498,4.11,124.25,124.21,0.05421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524448793,4.11,124.27,124.21,4.14421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524451291,10.77171834,124.28,124.21,4.14421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524451292,5.5637696,124.26,124.21,0.05421213]
["bitfinex-derivatives","SOLF0:USTF0",1766524451483,4.11,124.23,124.17,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524452596,0.05175377,124.21,124.19,0.05411455]
["bitfinex-derivatives","SOLF0:USTF0",1766524460798,5.61552337,124.21,124.14,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524460998,4.11,124.21,124.15,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766524461703,0.05475936,124.19,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524463206,5.5637696,124.23,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524464096,0.05816507,124.21,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524465102,0.05816507,124.21,124.17,4.14774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524469009,7.2487,124.23,124.17,4.14774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524471313,4.11,124.24,124.17,4.14774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524471507,5.5637696,124.24,124.17,4.14774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524471706,4.0,124.23,124.17,4.14774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524472211,4.0,124.21,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524480212,7.2488,124.22,124.17,3.88774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524480413,11.1888,124.22,124.17,3.88774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524480616,11.1888,124.22,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524480914,3.94,124.21,124.17,0.05774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524484318,6.21033363,124.23,124.17,3.88774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524484514,3.94,124.22,124.17,3.88774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524489629,3.94,124.24,124.17,3.88774107]
["bitfinex-derivatives","SOLF0:USTF0",1766524489818,3.94,124.24,124.18,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1766524490017,3.94,124.24,124.2,0.06092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524494230,3.94,124.24,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524495523,3.99384942,124.23,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524500630,0.05384942,124.23,124.2,3.83092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524501439,0.05384942,124.23,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524502625,3.94,124.25,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524502831,3.94,124.25,124.2,3.69092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524503938,3.9,124.23,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524504930,7.2478,124.24,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524505135,3.9,124.25,124.2,0.00092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524507732,3.9,124.27,124.2,3.69092971]
["bitfinex-derivatives","SOLF0:USTF0",1766524507937,3.9,124.27,124.22,0.05903947]
["bitfinex-derivatives","SOLF0:USTF0",1766524508533,3.9,124.26,124.22,0.05903947]
["bitfinex-derivatives","SOLF0:USTF0",1766524509234,3.9,124.26,124.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766524509438,3.9,124.25,124.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766524510336,3.95229696,124.23,124.2,0.05937124]
["bitfinex-derivatives","SOLF0:USTF0",1766524515242,3.95229696,124.23,124.17,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766524515647,3.95229696,124.23,124.17,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1766524515846,3.95229696,124.23,124.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766524516047,3.95229696,124.23,124.17,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766524516348,3.95229696,124.23,124.19,0.05675153]
["bitfinex-derivatives","SOLF0:USTF0",1766524529961,3.95229696,124.23,124.19,10.99725153]
["bitfinex-derivatives","SOLF0:USTF0",1766524529962,0.05229696,124.23,124.19,10.99725153]
["bitfinex-derivatives","SOLF0:USTF0",1766524539554,3.57229696,124.23,124.19,0.05675153]
["bitfinex-derivatives","SOLF0:USTF0",1766524565781,3.7,124.22,124.17,9.97922013]
["bitfinex-derivatives","SOLF0:USTF0",1766524565985,3.7,124.21,124.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524566284,3.7,124.23,124.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524566485,3.7,124.23,124.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524566984,0.06047419,124.22,124.19,0.05143593]
["bitfinex-derivatives","SOLF0:USTF0",1766524570083,0.06047419,124.22,124.19,7.30193593]
["bitfinex-derivatives","SOLF0:USTF0",1766524570385,0.00047419,124.22,124.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524571882,0.00047419,124.22,124.19,7.30193593]
["bitfinex-derivatives","SOLF0:USTF0",1766524572084,0.00047419,124.22,124.19,11.04193593]
["bitfinex-derivatives","SOLF0:USTF0",1766524573982,3.7,124.26,124.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524575085,0.05860897,124.25,124.22,0.060646]
["bitfinex-derivatives","SOLF0:USTF0",1766524576889,0.05860897,124.25,124.22,3.800646]
["bitfinex-derivatives","SOLF0:USTF0",1766524577489,3.7,124.27,124.22,3.800646]
["bitfinex-derivatives","SOLF0:USTF0",1766524578489,0.05583906,124.26,124.22,3.800646]
["bitfinex-derivatives","SOLF0:USTF0",1766524578793,0.05583906,124.26,124.22,11.049346]
["bitfinex-derivatives","SOLF0:USTF0",1766524581397,0.05583906,124.26,124.22,3.800646]
["bitfinex-derivatives","SOLF0:USTF0",1766524581599,5.15234166,124.25,124.22,0.060646]
["bitfinex-derivatives","SOLF0:USTF0",1766524581990,3.7,124.24,124.18,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1766524582190,3.7,124.24,124.18,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766524583197,0.05785476,124.22,124.2,0.05389011]
["bitfinex-derivatives","SOLF0:USTF0",1766524584196,0.05785476,124.22,124.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766524585000,0.05785476,124.22,124.19,0.05675081]
["bitfinex-derivatives","SOLF0:USTF0",1766524595899,3.45,124.27,124.19,3.57675081]
["bitfinex-derivatives","SOLF0:USTF0",1766524596205,3.45,124.27,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524596401,3.45,124.27,124.19,13.55080234]
["bitfinex-derivatives","SOLF0:USTF0",1766524596597,3.45,124.29,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524596802,0.05190994,124.27,124.25,0.05815917]
["bitfinex-derivatives","SOLF0:USTF0",1766524598207,3.50190994,124.27,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524598610,3.50190994,124.27,124.21,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1766524599213,3.50190994,124.27,124.23,0.061202]
["bitfinex-derivatives","SOLF0:USTF0",1766524607317,3.45,124.26,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524608319,3.45,124.26,124.22,0.05568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524612819,0.05190994,124.27,124.22,3.57568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524614324,0.05190994,124.27,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524614525,3.45,124.28,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524615618,0.05156521,124.27,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766524615814,0.05156521,124.27,124.23,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1766524618524,0.05156521,124.27,124.24,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1766524621027,0.05156521,124.27,124.22,98.59568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524621329,3.57156521,124.27,124.22,3.51568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524631140,3.57156521,124.27,124.22,0.05568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524653669,10.81746521,124.27,124.22,0.05568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524653870,3.44,124.26,124.22,0.05568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524661276,3.44,124.26,124.22,7.30448286]
["bitfinex-derivatives","SOLF0:USTF0",1766524662171,3.44,124.26,124.22,10.89448286]
["bitfinex-derivatives","SOLF0:USTF0",1766524668983,3.44,124.26,124.22,0.05568286]
["bitfinex-derivatives","SOLF0:USTF0",1766524669188,3.44,124.26,124.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766524669388,3.44,124.26,124.19,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766524669588,3.44,124.25,124.19,105.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766524670085,0.05960741,124.23,124.21,0.05704556]
["bitfinex-derivatives","SOLF0:USTF0",1766524674185,3.44,124.22,124.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766524674388,3.44,124.22,124.13,154.6558524]
["bitfinex-derivatives","SOLF0:USTF0",1766524674389,3.44,124.22,124.16,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1766524674587,3.44,124.18,124.11,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1766524674787,3.44,124.18,124.12,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1766524675292,0.05199574,124.16,124.14,0.05809327]
["bitfinex-derivatives","SOLF0:USTF0",1766524680596,3.49199574,124.16,124.13,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524681599,3.49199574,124.16,124.13,1.51105182]
["bitfinex-derivatives","SOLF0:USTF0",1766524684297,3.49199574,124.16,124.13,0.05935707]
["bitfinex-derivatives","SOLF0:USTF0",1766524684695,0.05199574,124.16,124.15,9.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766524684898,7.2508,124.19,124.15,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524685103,10.6808,124.19,124.15,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524685790,0.05147667,124.18,124.16,0.05175862]
["bitfinex-derivatives","SOLF0:USTF0",1766524687287,3.48147667,124.18,124.16,0.00175862]
["bitfinex-derivatives","SOLF0:USTF0",1766524692995,0.05147667,124.18,124.16,0.00175862]
["bitfinex-derivatives","SOLF0:USTF0",1766524693197,112.7414,124.24,124.16,0.00175862]
["bitfinex-derivatives","SOLF0:USTF0",1766524693198,3.43,124.24,124.16,4.75345337]
["bitfinex-derivatives","SOLF0:USTF0",1766524693503,3.43,124.24,124.18,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524694092,3.43,124.24,124.2,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524694295,3.43,124.26,124.22,1.45169475]
["bitfinex-derivatives","SOLF0:USTF0",1766524695404,0.05969434,124.25,124.23,0.05415861]
["bitfinex-derivatives","SOLF0:USTF0",1766524710110,98.55,124.29,124.23,3.35415861]
["bitfinex-derivatives","SOLF0:USTF0",1766524711008,0.0573689,124.27,124.23,3.35415861]
["bitfinex-derivatives","SOLF0:USTF0",1766524711517,0.0573689,124.27,124.23,10.60235861]
["bitfinex-derivatives","SOLF0:USTF0",1766524713203,0.0573689,124.27,124.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766524714015,1.45169475,124.3,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766524714221,3.24,124.31,124.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766524714914,4.69169475,124.31,124.25,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1766524715107,0.05609365,124.29,124.27,0.05121519]
["bitfinex-derivatives","SOLF0:USTF0",1766524715508,0.05609365,124.29,124.27,0.00121519]
["bitfinex-derivatives","SOLF0:USTF0",1766524715509,3.29609365,124.29,124.27,0.00121519]
["bitfinex-derivatives","SOLF0:USTF0",1766524716710,0.05609365,124.29,124.27,0.00121519]
["bitfinex-derivatives","SOLF0:USTF0",1766524722620,3.24,124.31,124.27,0.00121519]
["bitfinex-derivatives","SOLF0:USTF0",1766524722818,3.39,124.34,124.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524723007,207.656,124.41,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524723212,2.26714024,124.37,124.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524723823,2.26714024,124.37,124.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524724114,2.26714024,124.4,124.32,112.72482126]
["bitfinex-derivatives","SOLF0:USTF0",1766524724318,4.60269587,124.43,124.37,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766524724711,4.60269587,124.43,124.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524725119,2.26714024,124.4,124.31,112.6778]
["bitfinex-derivatives","SOLF0:USTF0",1766524725321,4.18714024,124.38,124.32,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1766524725712,4.18714024,124.38,124.32,105.6028]
["bitfinex-derivatives","SOLF0:USTF0",1766524726113,4.18714024,124.38,124.3,112.6865]
["bitfinex-derivatives","SOLF0:USTF0",1766524726114,4.24168401,124.36,124.3,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1766524726416,4.24168401,124.36,124.3,105.5839]
["bitfinex-derivatives","SOLF0:USTF0",1766524727019,4.24168401,124.36,124.31,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766524727215,0.05454377,124.36,124.32,0.05917278]
["bitfinex-derivatives","SOLF0:USTF0",1766524729228,0.05454377,124.36,124.32,7.30197278]
["bitfinex-derivatives","SOLF0:USTF0",1766524730125,0.05454377,124.36,124.32,10.60197278]
["bitfinex-derivatives","SOLF0:USTF0",1766524730421,6.46269587,124.43,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524730721,4.60269587,124.43,124.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524731124,4.60269587,124.43,124.38,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766524731320,0.05616448,124.42,124.39,0.05207525]
["bitfinex-derivatives","SOLF0:USTF0",1766524731913,1.91616448,124.42,124.39,0.00207525]
["bitfinex-derivatives","SOLF0:USTF0",1766524733720,0.05616448,124.42,124.39,0.00207525]
["bitfinex-derivatives","SOLF0:USTF0",1766524735522,1.8,124.47,124.41,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1766524735719,1.86,124.46,124.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524736023,1.86,124.46,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766524736422,0.0593749,124.43,124.41,0.05619122]
["bitfinex-derivatives","SOLF0:USTF0",1766524737320,1.86,124.46,124.41,0.05619122]
["bitfinex-derivatives","SOLF0:USTF0",1766524737521,1.86,124.46,124.39,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766524738119,1.8,124.42,124.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524738329,1.8,124.42,124.35,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524738629,0.05837358,124.4,124.37,0.05874021]
["bitfinex-derivatives","SOLF0:USTF0",1766524744934,0.05837358,124.4,124.38,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766524745830,1.79,124.45,124.38,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766524746131,1.79,124.45,124.38,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1766524746833,0.0547332,124.43,124.4,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1766524747531,1.79,124.45,124.4,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1766524748523,1.79,124.45,124.4,7.29142746]
["bitfinex-derivatives","SOLF0:USTF0",1766524748729,1.79,124.45,124.4,0.05322746]
["bitfinex-derivatives","SOLF0:USTF0",1766524749630,1.79,124.45,124.41,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1766524749829,1.79,124.49,124.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766524750331,1.79,124.49,124.44,0.05604902]
["bitfinex-derivatives","SOLF0:USTF0",1766524751127,1.73,124.47,124.38,115.9908]
["bitfinex-derivatives","SOLF0:USTF0",1766524751340,1.73,124.46,124.39,102.1984]
["bitfinex-derivatives","SOLF0:USTF0",1766524752226,0.05688615,124.44,124.41,0.05629415]
["bitfinex-derivatives","SOLF0:USTF0",1766524753339,1.78688615,124.44,124.37,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1766524754333,1.78688615,124.44,124.39,0.05273858]
["bitfinex-derivatives","SOLF0:USTF0",1766524756334,9.02288615,124.44,124.39,0.00273858]
["bitfinex-derivatives","SOLF0:USTF0",1766524756639,1.62,124.43,124.39,0.00273858]
["bitfinex-derivatives","SOLF0:USTF0",1766524757337,1.62,124.41,124.33,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766524758337,0.0597394,124.38,124.36,0.05916359]
["bitfinex-derivatives","SOLF0:USTF0",1766524760852,3.94714024,124.43,124.36,3.43916359]
["bitfinex-derivatives","SOLF0:USTF0",1766524761154,1.68,124.43,124.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766524762059,3.94714024,124.45,124.38,3.43360366]
["bitfinex-derivatives","SOLF0:USTF0",1766524762348,1.68,124.45,124.38,3.43360366]
["bitfinex-derivatives","SOLF0:USTF0",1766524762747,1.68,124.45,124.39,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766524763050,0.04933549,124.43,124.41,0.0548541]
["bitfinex-derivatives","SOLF0:USTF0",1766524765051,1.73,124.47,124.41,0.0548541]
["bitfinex-derivatives","SOLF0:USTF0",1766524767550,11.22984024,124.5,124.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766524767755,11.22984024,124.5,124.45,0.05301475]
["bitfinex-derivatives","SOLF0:USTF0",1766524767957,1.73,124.49,124.45,0.05301475]
["bitfinex-derivatives","SOLF0:USTF0",1766524769654,1.73,124.48,124.45,0.00301475]
["bitfinex-derivatives","SOLF0:USTF0",1766524769854,1.68,124.47,124.45,0.00301475]
["bitfinex-derivatives","SOLF0:USTF0",1766524771054,1.68,124.47,124.4,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1766524771258,1.68,124.45,124.38,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1766524771443,1.68,124.45,124.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524771649,1.68,124.45,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524771853,1.68,124.43,124.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524772153,0.05301475,124.41,124.38,0.0575967]
["bitfinex-derivatives","SOLF0:USTF0",1766524772555,1.73301475,124.41,124.36,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1766524773254,1.73301475,124.41,124.36,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766524773255,0.05301475,124.41,124.36,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1766524773443,0.05301475,124.41,124.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524773648,0.05301475,124.41,124.38,0.05404106]
["bitfinex-derivatives","SOLF0:USTF0",1766524777456,1.67301475,124.41,124.33,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1766524777657,1.62,124.41,124.33,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1766524778552,0.05259615,124.38,124.36,0.06067049]
["bitfinex-derivatives","SOLF0:USTF0",1766524781861,0.05259615,124.38,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524782967,0.05259615,124.38,124.35,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524787265,7.29219615,124.38,124.35,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524793662,0.00259615,124.38,124.35,3.35329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524796868,7.24209615,124.38,124.35,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524800172,8.69131111,124.38,124.35,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524801666,7.24209615,124.38,124.35,0.05329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524801859,0.00259615,124.38,124.35,3.33329251]
["bitfinex-derivatives","SOLF0:USTF0",1766524805278,0.00259615,124.38,124.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524805575,1.44921496,124.45,124.37,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766524805978,1.44921496,124.45,124.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524806177,7.2343,124.47,124.39,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1766524806372,0.05669038,124.44,124.42,0.05347474]
["bitfinex-derivatives","SOLF0:USTF0",1766524807276,0.05669038,124.44,124.42,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1766524807477,3.06590534,124.44,124.42,0.00347474]
["bitfinex-derivatives","SOLF0:USTF0",1766524807869,1.56,124.43,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524808175,1.44921496,124.42,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524808369,3.00921496,124.42,124.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524808872,0.06011656,124.4,124.38,0.06181698]
["bitfinex-derivatives","SOLF0:USTF0",1766524809469,0.00011656,124.4,124.38,0.06181698]
["bitfinex-derivatives","SOLF0:USTF0",1766524809866,0.00011656,124.4,124.38,3.34181698]
["bitfinex-derivatives","SOLF0:USTF0",1766524810075,0.00011656,124.4,124.38,0.06181698]
["bitfinex-derivatives","SOLF0:USTF0",1766524811674,1.56011656,124.4,124.34,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524811879,3.00933152,124.4,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524812281,7.239,124.39,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524812781,8.799,124.39,124.35,0.05843561]
["bitfinex-derivatives","SOLF0:USTF0",1766524814683,3.00921496,124.38,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524815388,1.5,124.37,124.3,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1766524815686,0.05099646,124.35,124.32,0.05570983]
["bitfinex-derivatives","SOLF0:USTF0",1766524819085,0.00099646,124.35,124.32,3.33570983]
["bitfinex-derivatives","SOLF0:USTF0",1766524819280,114.1494,124.4,124.32,3.33570983]
["bitfinex-derivatives","SOLF0:USTF0",1766524819479,1.55,124.39,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524819682,1.55,124.38,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524820188,0.05381355,124.36,124.34,0.05586137]
["bitfinex-derivatives","SOLF0:USTF0",1766524820690,0.00381355,124.36,124.34,0.05586137]
["bitfinex-derivatives","SOLF0:USTF0",1766524822286,0.00381355,124.36,124.34,3.33586137]
["bitfinex-derivatives","SOLF0:USTF0",1766524822686,3.04921496,124.42,124.34,3.33586137]
["bitfinex-derivatives","SOLF0:USTF0",1766524822889,3.04921496,124.42,124.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524823289,7.2378,124.41,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766524823683,0.0600737,124.39,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524829594,7.37e-05,124.39,124.37,3.34047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524830288,8.68611496,124.43,124.37,3.34047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524830689,1.66,124.44,124.37,3.34047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524831297,0.05324113,124.42,124.37,3.34047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524833493,0.05324113,124.42,124.37,10.58027901]
["bitfinex-derivatives","SOLF0:USTF0",1766524833701,0.05324113,124.42,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524834890,0.05324113,124.42,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524835499,1.71324113,124.42,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524836193,1.71324113,124.42,124.37,3.36047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524836401,0.05324113,124.42,124.37,3.36047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524850724,7.29064113,124.42,124.37,3.36047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524851027,8.94064113,124.42,124.37,3.36047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524854028,7.2378,124.41,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524854227,8.8878,124.41,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524854732,0.05324113,124.42,124.37,3.36047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524855432,0.05324113,124.42,124.37,10.60037901]
["bitfinex-derivatives","SOLF0:USTF0",1766524855622,0.05324113,124.42,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524859733,0.00324113,124.42,124.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524860433,0.00324113,124.42,124.38,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766524860632,0.00324113,124.42,124.37,0.06047901]
["bitfinex-derivatives","SOLF0:USTF0",1766524860633,7.2351,124.46,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766524861242,1.7,124.47,124.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766524861631,0.05426556,124.45,124.42,3.45899669]
["bitfinex-derivatives","SOLF0:USTF0",1766524864040,0.00426556,124.45,124.42,3.45899669]
["bitfinex-derivatives","SOLF0:USTF0",1766524868738,7.2337,124.48,124.42,3.45899669]
["bitfinex-derivatives","SOLF0:USTF0",1766524868941,4.01245821,124.48,124.42,0.05899669]
["bitfinex-derivatives","SOLF0:USTF0",1766524869144,2.26245821,124.44,124.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766524869346,2.26245821,124.42,124.35,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766524870239,0.05309925,124.4,124.37,0.05921202]
["bitfinex-derivatives","SOLF0:USTF0",1766524870445,2.31555746,124.4,124.35,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766524871548,9.55415746,124.4,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524872341,2.31555746,124.4,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524878549,0.05309925,124.4,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524879159,0.05309925,124.4,124.36,3.45652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524879160,0.00309925,124.4,124.36,3.45652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524879849,0.00309925,124.4,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524880052,3.40309925,124.4,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524880250,7.2389,124.39,124.36,0.05652049]
["bitfinex-derivatives","SOLF0:USTF0",1766524883760,7.2395,124.38,124.33,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766524884861,0.0551497,124.37,124.34,0.06072874]
["bitfinex-derivatives","SOLF0:USTF0",1766524885356,94.94,124.42,124.34,3.46072874]
["bitfinex-derivatives","SOLF0:USTF0",1766524885556,94.94,124.42,124.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766524886252,0.06182315,124.39,124.37,0.05950677]
["bitfinex-derivatives","SOLF0:USTF0",1766524888056,3.4,124.47,124.37,3.45950677]
["bitfinex-derivatives","SOLF0:USTF0",1766524888355,3.4,124.47,124.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766524888754,3.4,124.47,124.38,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766524888755,3.4,124.47,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766524889259,0.02182013,124.45,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524892253,12.77585821,124.49,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524892658,12.77585821,124.49,124.43,3.413666]
["bitfinex-derivatives","SOLF0:USTF0",1766524895860,10.5538,124.48,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524896064,3.32,124.48,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524897563,7.2345,124.47,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524897868,10.5545,124.47,124.43,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1766524902762,3.32,124.46,124.43,0.003666]
["bitfinex-derivatives","SOLF0:USTF0",1766524903359,3.32,124.46,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766524903558,10.5562,124.44,124.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766524904463,0.05271484,124.42,124.4,0.06118945]
["bitfinex-derivatives","SOLF0:USTF0",1766524910068,3.37271484,124.42,124.4,0.00118945]
["bitfinex-derivatives","SOLF0:USTF0",1766524910664,4.82066485,124.42,124.4,0.00118945]
["bitfinex-derivatives","SOLF0:USTF0",1766524920677,3.32,124.41,124.36,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1766524921366,8.73796485,124.42,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524921571,3.28,124.41,124.36,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1766524921771,3.28,124.41,124.37,0.06151806]
["bitfinex-derivatives","SOLF0:USTF0",1766524921972,3.28,124.41,124.33,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766524921973,3.28,124.39,124.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524922280,3.28,124.37,124.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524923175,0.05314295,124.35,124.33,0.05189168]
["bitfinex-derivatives","SOLF0:USTF0",1766524924571,0.05314295,124.35,124.33,0.00189168]
["bitfinex-derivatives","SOLF0:USTF0",1766524933687,4.78109296,124.35,124.33,0.00189168]
["bitfinex-derivatives","SOLF0:USTF0",1766524934786,4.78109296,124.35,124.21,127.69575374]
["bitfinex-derivatives","SOLF0:USTF0",1766524934787,3.28,124.34,124.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524935099,1.44795001,124.32,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524935789,0.05989805,124.3,124.27,0.05620541]
["bitfinex-derivatives","SOLF0:USTF0",1766524935987,4.72795001,124.35,124.27,3.26620541]
["bitfinex-derivatives","SOLF0:USTF0",1766524936288,99.70795001,124.37,124.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524936681,106.94845001,124.37,124.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524936880,0.05289086,124.35,124.32,0.05099654]
["bitfinex-derivatives","SOLF0:USTF0",1766524946500,3.28,124.38,124.32,3.26099654]
["bitfinex-derivatives","SOLF0:USTF0",1766524947199,94.98,124.42,124.32,3.26099654]
["bitfinex-derivatives","SOLF0:USTF0",1766524947390,3.28,124.44,124.38,1.44795001]
["bitfinex-derivatives","SOLF0:USTF0",1766524947586,3.28,124.44,124.4,0.05760359]
["bitfinex-derivatives","SOLF0:USTF0",1766524947799,3.28,124.44,124.38,1.44795001]
["bitfinex-derivatives","SOLF0:USTF0",1766524947800,0.06098709,124.42,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524948001,3.34098709,124.42,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766524948802,3.34098709,124.42,124.38,0.06087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524958099,0.06098709,124.42,124.38,0.06087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524959511,0.06098709,124.42,124.38,3.33087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524963107,0.00098709,124.42,124.38,3.33087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524963705,0.00098709,124.42,124.38,10.57017764]
["bitfinex-derivatives","SOLF0:USTF0",1766524964113,0.00098709,124.42,124.38,3.33087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524964919,0.00098709,124.42,124.38,0.06087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524964920,1.44795001,124.41,124.38,0.06087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524965421,4.95795001,124.41,124.38,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524967915,3.51,124.41,124.38,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524968218,10.7478,124.41,124.38,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524969416,3.51,124.41,124.38,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524980219,10.7477,124.41,124.38,0.00087764]
["bitfinex-derivatives","SOLF0:USTF0",1766524980524,3.51,124.39,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766524981518,0.05665825,124.36,124.34,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1766524982229,9.50186689,124.4,124.34,3.31368235]
["bitfinex-derivatives","SOLF0:USTF0",1766524982423,12.78186689,124.4,124.34,3.31368235]
["bitfinex-derivatives","SOLF0:USTF0",1766524983229,0.05761884,124.38,124.34,3.31368235]
["bitfinex-derivatives","SOLF0:USTF0",1766524996257,3.33761884,124.38,124.34,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1766524997053,10.57711884,124.38,124.34,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1766525001261,3.33761884,124.38,124.34,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1766525008469,3.28,124.37,124.34,0.05368235]
["bitfinex-derivatives","SOLF0:USTF0",1766525008665,3.28,124.35,124.29,13.19757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525008867,3.28,124.35,124.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766525009061,3.28,124.35,124.29,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1766525009669,0.05939167,124.33,124.31,0.05397334]
["bitfinex-derivatives","SOLF0:USTF0",1766525011266,7.24,124.38,124.31,3.33397334]
["bitfinex-derivatives","SOLF0:USTF0",1766525011457,10.49,124.38,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766525012363,0.05497548,124.36,124.34,0.05331539]
["bitfinex-derivatives","SOLF0:USTF0",1766525015776,7.2386,124.4,124.34,0.05331539]
["bitfinex-derivatives","SOLF0:USTF0",1766525015777,3.47,124.4,124.34,3.37331539]
["bitfinex-derivatives","SOLF0:USTF0",1766525015964,3.47,124.4,124.34,10.61501539]
["bitfinex-derivatives","SOLF0:USTF0",1766525016166,3.47,124.4,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766525016982,0.0547552,124.39,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766525017580,0.0547552,124.39,124.35,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766525018175,0.0547552,124.39,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766525019183,7.2364,124.44,124.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766525019376,3.47,124.45,124.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766525019982,3.47,124.45,124.39,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1766525020480,3.47,124.45,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525025284,1.57206156,124.48,124.41,3.37149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525025482,5.04206156,124.48,124.41,3.37149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525025684,3.47,124.47,124.41,3.37149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525026377,5.73316689,124.47,124.41,3.37149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525026776,3.47,124.46,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525027387,10.7049,124.46,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525029987,1.44742127,124.45,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525031189,4.91742127,124.45,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525031687,3.47,124.44,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525033178,1.44742127,124.45,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525033687,4.91742127,124.45,124.41,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525050407,4.83742127,124.47,124.41,3.25149823]
["bitfinex-derivatives","SOLF0:USTF0",1766525050705,4.83742127,124.47,124.43,0.05266577]
["bitfinex-derivatives","SOLF0:USTF0",1766525051506,3.39,124.46,124.43,0.05266577]
["bitfinex-derivatives","SOLF0:USTF0",1766525064708,1.44742127,124.45,124.4,9.93757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525064906,3.39,124.44,124.39,20.37587222]
["bitfinex-derivatives","SOLF0:USTF0",1766525065712,0.05087477,124.43,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525069820,3.44087477,124.43,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525077424,0.05087477,124.43,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525088734,0.00087477,124.43,124.4,3.37913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525088938,3.27,124.46,124.4,3.37913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525089134,3.27,124.46,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525090438,10.505,124.46,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525090642,3.27,124.45,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525090832,3.27,124.44,124.4,0.05913348]
["bitfinex-derivatives","SOLF0:USTF0",1766525092345,3.27,124.42,124.38,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1766525093242,3.27,124.42,124.37,9.93757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525093436,3.27,124.4,124.34,13.25757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525094539,0.05981845,124.38,124.36,0.05084917]
["bitfinex-derivatives","SOLF0:USTF0",1766525098652,3.32981845,124.38,124.33,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766525099856,3.32981845,124.38,124.34,0.05676704]
["bitfinex-derivatives","SOLF0:USTF0",1766525102554,3.32981845,124.38,124.34,7.29846704]
["bitfinex-derivatives","SOLF0:USTF0",1766525104255,0.05981845,124.38,124.34,10.57846704]
["bitfinex-derivatives","SOLF0:USTF0",1766525117569,0.05981845,124.38,124.34,3.33676704]
["bitfinex-derivatives","SOLF0:USTF0",1766525129082,10.6675,124.42,124.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766525130281,0.06080132,124.4,124.37,3.33878725]
["bitfinex-derivatives","SOLF0:USTF0",1766525131995,10.6561,124.44,124.37,3.33878725]
["bitfinex-derivatives","SOLF0:USTF0",1766525132177,10.6561,124.44,124.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766525133089,0.04377992,124.42,124.4,0.06036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525139196,0.00377992,124.42,124.4,3.40036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525139397,98.33,124.46,124.4,3.40036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525140591,98.33,124.46,124.4,10.63856978]
["bitfinex-derivatives","SOLF0:USTF0",1766525143998,3.41,124.45,124.4,10.63856978]
["bitfinex-derivatives","SOLF0:USTF0",1766525152299,3.41,124.45,124.4,3.40036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525158705,4.8573146,124.45,124.4,3.40036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525166616,4.8573146,124.45,124.4,10.63866978]
["bitfinex-derivatives","SOLF0:USTF0",1766525169118,3.41,124.45,124.41,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766525169518,3.41,124.45,124.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766525170925,3.41,124.45,124.4,0.06036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525171127,3.41,124.45,124.4,3.35036978]
["bitfinex-derivatives","SOLF0:USTF0",1766525172629,3.41,124.45,124.4,10.58856978]
["bitfinex-derivatives","SOLF0:USTF0",1766525179346,1.4473146,124.46,124.41,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1766525179549,4.7373146,124.47,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766525179847,4.7373146,124.47,124.43,0.06170988]
["bitfinex-derivatives","SOLF0:USTF0",1766525184839,3.29,124.46,124.43,0.06170988]
["bitfinex-derivatives","SOLF0:USTF0",1766525191656,3.29,124.46,124.4,17.17547222]
["bitfinex-derivatives","SOLF0:USTF0",1766525191859,3.42,124.44,124.4,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766525192251,3.42,124.44,124.39,13.43757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525192662,0.05713001,124.43,124.4,0.05844211]
["bitfinex-derivatives","SOLF0:USTF0",1766525193258,3.42,124.42,124.38,9.93757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525193462,3.42,124.42,124.37,13.43757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525194161,3.42,124.42,124.38,0.05807065]
["bitfinex-derivatives","SOLF0:USTF0",1766525194358,3.42,124.42,124.38,3.30807065]
["bitfinex-derivatives","SOLF0:USTF0",1766525197769,3.42,124.42,124.38,10.54747065]
["bitfinex-derivatives","SOLF0:USTF0",1766525201077,0.05713001,124.43,124.38,10.54747065]
["bitfinex-derivatives","SOLF0:USTF0",1766525201272,3.50713001,124.43,124.38,10.54747065]
["bitfinex-derivatives","SOLF0:USTF0",1766525201975,3.50713001,124.43,124.39,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1766525203369,3.50713001,124.43,124.38,3.30807065]
["bitfinex-derivatives","SOLF0:USTF0",1766525204680,3.50713001,124.43,124.38,10.54747065]
["bitfinex-derivatives","SOLF0:USTF0",1766525206687,0.05713001,124.43,124.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766525211379,4.95444461,124.43,124.38,0.05807065]
["bitfinex-derivatives","SOLF0:USTF0",1766525211589,3.50713001,124.43,124.38,3.30807065]
["bitfinex-derivatives","SOLF0:USTF0",1766525216382,0.05713001,124.43,124.38,10.54727065]
["bitfinex-derivatives","SOLF0:USTF0",1766525216582,10.6847,124.47,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766525216775,3.45,124.46,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766525217786,3.45,124.46,124.42,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525217787,0.05797612,124.44,124.42,0.05358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525223479,3.29,124.48,124.42,3.50358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525224082,3.29,124.47,124.42,3.50358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525226194,3.29,124.46,124.42,3.50358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525227286,3.29,124.48,124.42,3.50358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525228391,10.5243,124.47,124.42,3.50358894]
["bitfinex-derivatives","SOLF0:USTF0",1766525228591,10.5243,124.47,124.43,0.05989077]
["bitfinex-derivatives","SOLF0:USTF0",1766525229489,3.29,124.46,124.4,9.93757222]
["bitfinex-derivatives","SOLF0:USTF0",1766525229693,112.5622,124.44,124.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766525229895,114.86990866,124.39,124.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766525230088,2.26190866,124.37,124.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766525230392,2.26190866,124.37,124.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766525230591,0.06156342,124.34,124.32,0.06079806]
["bitfinex-derivatives","SOLF0:USTF0",1766525233300,2.26190866,124.38,124.32,3.51079806]
["bitfinex-derivatives","SOLF0:USTF0",1766525238795,94.92,124.4,124.32,3.51079806]
["bitfinex-derivatives","SOLF0:USTF0",1766525239002,97.18190866,124.4,124.35,0.05603182]
["bitfinex-derivatives","SOLF0:USTF0",1766525243503,104.42030866,124.4,124.35,0.05603182]
["bitfinex-derivatives","SOLF0:USTF0",1766525265019,2.26190866,124.38,124.35,0.05603182]
["bitfinex-derivatives","SOLF0:USTF0",1766525270614,2.32131369,124.38,124.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766525271618,2.32131369,124.38,124.34,0.05612609]
["bitfinex-derivatives","SOLF0:USTF0",1766525274023,1.44928748,124.37,124.34,0.05612609]
["bitfinex-derivatives","SOLF0:USTF0",1766525293653,7.29890503,124.38,124.34,0.05612609]
["bitfinex-derivatives","SOLF0:USTF0",1766525293856,8.74819251,124.38,124.34,0.05612609]
["bitfinex-derivatives","SOLF0:USTF0",1766525297149,8.74819251,124.38,124.3,15.02292719]
["bitfinex-derivatives","SOLF0:USTF0",1766525297150,1.44928748,124.34,124.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766525297354,1.44928748,124.36,124.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766525298057,0.06151184,124.34,124.32,0.05655109]
["bitfinex-derivatives","SOLF0:USTF0",1766525301056,1.51079932,124.34,124.32,0.05655109]
["bitfinex-derivatives","SOLF0:USTF0",1766525302544,1.51079932,124.34,124.29,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766525302944,1.51079932,124.34,124.28,105.5853]
["bitfinex-derivatives","SOLF0:USTF0",1766525303357,1.44928748,124.32,124.28,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525303553,0.05713764,124.31,124.29,0.00158631]
["bitfinex-derivatives","SOLF0:USTF0",1766525303757,0.05713764,124.31,124.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766525304652,0.05713764,124.31,124.27,0.05568598]
["bitfinex-derivatives","SOLF0:USTF0",1766525306152,0.05713764,124.31,124.27,10.72148598]
["bitfinex-derivatives","SOLF0:USTF0",1766525308052,0.05713764,124.31,124.27,12.17077346]
["bitfinex-derivatives","SOLF0:USTF0",1766525310859,0.05713764,124.31,124.28,1.44928748]
["bitfinex-derivatives","SOLF0:USTF0",1766525311764,0.05713764,124.31,124.27,12.17077346]
["bitfinex-derivatives","SOLF0:USTF0",1766525316770,0.05713764,124.31,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525316970,0.05713764,124.31,124.28,4.93928748]
["bitfinex-derivatives","SOLF0:USTF0",1766525318373,0.05713764,124.31,124.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525320377,7.2418,124.34,124.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525320673,95.0,124.35,124.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525321276,0.05628705,124.33,124.31,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1766525324281,7.2412,124.36,124.31,3.54656327]
["bitfinex-derivatives","SOLF0:USTF0",1766525325177,0.05257787,124.35,124.31,3.54656327]
["bitfinex-derivatives","SOLF0:USTF0",1766525327480,0.00257787,124.35,124.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525327684,7.2399,124.38,124.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525328681,0.06008944,124.37,124.34,0.06069019]
["bitfinex-derivatives","SOLF0:USTF0",1766525331476,0.06008944,124.37,124.34,4.99997767]
["bitfinex-derivatives","SOLF0:USTF0",1766525331669,1.62046528,124.4,124.34,4.99997767]
["bitfinex-derivatives","SOLF0:USTF0",1766525331670,1.62046528,124.4,124.36,1.44928748]
["bitfinex-derivatives","SOLF0:USTF0",1766525331869,1.62046528,124.4,124.36,4.93928748]
["bitfinex-derivatives","SOLF0:USTF0",1766525332471,103.68628748,124.43,124.36,4.93928748]
["bitfinex-derivatives","SOLF0:USTF0",1766525332780,102.237,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525334678,95.0,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525334886,95.0,124.43,124.38,3.55144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525336085,95.0,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525337587,7.2372,124.42,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525341788,95.0,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525343593,102.2367,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525343795,102.2367,124.43,124.38,3.36144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525350911,9.49813915,124.45,124.38,3.36144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525351209,97.22233915,124.45,124.38,3.36144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525352610,7.236,124.44,124.38,3.36144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525362322,7.236,124.44,124.38,10.60084869]
["bitfinex-derivatives","SOLF0:USTF0",1766525369922,7.2369,124.43,124.38,0.06144869]
["bitfinex-derivatives","SOLF0:USTF0",1766525370130,2.26233915,124.41,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525370319,2.26233915,124.41,124.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525371327,0.05300938,124.38,124.36,0.05274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525388028,9.50003915,124.41,124.36,3.37274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525393735,9.50003915,124.41,124.36,3.37274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525393922,1.44870698,124.4,124.36,3.37274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525409342,8.68700698,124.4,124.36,3.37274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525410947,8.68700698,124.4,124.36,0.05274481]
["bitfinex-derivatives","SOLF0:USTF0",1766525411133,1.44870698,124.38,124.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525412034,0.06108832,124.36,124.34,0.05852503]
["bitfinex-derivatives","SOLF0:USTF0",1766525412232,0.06108832,124.36,124.34,3.32852503]
["bitfinex-derivatives","SOLF0:USTF0",1766525412535,0.00108832,124.36,124.34,3.32852503]
["bitfinex-derivatives","SOLF0:USTF0",1766525412743,8.68750698,124.4,124.34,3.32852503]
["bitfinex-derivatives","SOLF0:USTF0",1766525412939,8.68750698,124.4,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525413749,8.68750698,124.4,124.36,0.05190123]
["bitfinex-derivatives","SOLF0:USTF0",1766525415041,1.44870698,124.38,124.36,0.00190123]
["bitfinex-derivatives","SOLF0:USTF0",1766525415238,1.44870698,124.38,124.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525415439,1.44870698,124.36,124.25,127.74912719]
["bitfinex-derivatives","SOLF0:USTF0",1766525415639,1.44870698,124.33,124.24,224.18743417]
["bitfinex-derivatives","SOLF0:USTF0",1766525416248,8.69070698,124.34,124.27,7.30752123]
["bitfinex-derivatives","SOLF0:USTF0",1766525417456,1.44870698,124.34,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525417657,1.44870698,124.35,124.3,3.3247294]
["bitfinex-derivatives","SOLF0:USTF0",1766525418351,7.2411,124.36,124.3,3.3247294]
["bitfinex-derivatives","SOLF0:USTF0",1766525418741,1.44870698,124.37,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525418947,1.44870698,124.37,124.33,0.05187835]
["bitfinex-derivatives","SOLF0:USTF0",1766525420355,8.68880698,124.37,124.33,0.05187835]
["bitfinex-derivatives","SOLF0:USTF0",1766525424055,8.68880698,124.37,124.3,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1766525424056,1.44870698,124.35,124.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525425154,0.05218834,124.33,124.3,0.05888561]
["bitfinex-derivatives","SOLF0:USTF0",1766525426058,1.50089532,124.33,124.3,0.05888561]
["bitfinex-derivatives","SOLF0:USTF0",1766525427459,1.44870698,124.36,124.3,3.32888561]
["bitfinex-derivatives","SOLF0:USTF0",1766525428566,1.44870698,124.36,124.31,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766525428755,1.44870698,124.36,124.31,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766525435364,1.44870698,124.37,124.31,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1766525435569,1.44870698,124.37,124.33,0.05636006]
["bitfinex-derivatives","SOLF0:USTF0",1766525438170,1.44870698,124.37,124.33,3.41636006]
["bitfinex-derivatives","SOLF0:USTF0",1766525438561,1.44870698,124.38,124.33,3.41636006]
["bitfinex-derivatives","SOLF0:USTF0",1766525439772,94.98,124.39,124.33,3.41636006]
["bitfinex-derivatives","SOLF0:USTF0",1766525439974,1.44870698,124.37,124.33,3.41636006]
["bitfinex-derivatives","SOLF0:USTF0",1766525448386,1.44870698,124.41,124.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766525448575,1.44870698,124.41,124.36,3.41409845]
["bitfinex-derivatives","SOLF0:USTF0",1766525449781,1.44870698,124.41,124.36,10.65459845]
["bitfinex-derivatives","SOLF0:USTF0",1766525449981,1.44870698,124.41,124.36,3.41409845]
["bitfinex-derivatives","SOLF0:USTF0",1766525450788,7.237,124.43,124.36,3.41409845]
["bitfinex-derivatives","SOLF0:USTF0",1766525450988,1.44870698,124.4,124.36,3.41409845]
["bitfinex-derivatives","SOLF0:USTF0",1766525453590,7.237,124.43,124.36,3.41409845]
["bitfinex-derivatives","SOLF0:USTF0",1766525453795,1.44870698,124.41,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766525454094,1.44870698,124.41,124.38,0.05281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525455995,2.26337671,124.42,124.38,0.05281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525460304,2.26337671,124.42,124.38,3.41281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525460490,2.26337671,124.42,124.38,0.05281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525469320,95.0,124.45,124.38,3.51281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525469614,2.26337671,124.44,124.38,3.51281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525470621,9.49937671,124.44,124.38,3.51281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525470917,2.26337671,124.43,124.38,3.51281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525472404,2.26337671,124.43,124.38,0.00281287]
["bitfinex-derivatives","SOLF0:USTF0",1766525472610,2.26337671,124.43,124.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525472611,2.26337671,124.41,124.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525473611,0.05281287,124.4,124.37,0.0577032]
["bitfinex-derivatives","SOLF0:USTF0",1766525479019,2.26337671,124.39,124.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525479221,2.26337671,124.39,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525480020,0.06097313,124.37,124.34,0.05594535]
["bitfinex-derivatives","SOLF0:USTF0",1766525482014,2.32434984,124.37,124.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525483114,2.32434984,124.37,124.33,0.05470979]
["bitfinex-derivatives","SOLF0:USTF0",1766525483720,9.56444984,124.37,124.33,0.05470979]
["bitfinex-derivatives","SOLF0:USTF0",1766525485319,7.2407,124.36,124.29,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766525485511,2.26337671,124.35,124.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525486521,0.05432907,124.33,124.31,0.05766278]
["bitfinex-derivatives","SOLF0:USTF0",1766525487023,0.05432907,124.33,124.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525488118,0.05432907,124.33,124.29,0.05572134]
["bitfinex-derivatives","SOLF0:USTF0",1766525489830,0.05432907,124.33,124.29,3.51572134]
["bitfinex-derivatives","SOLF0:USTF0",1766525495731,7.29712907,124.33,124.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766525496733,7.29712907,124.33,124.29,0.05710619]
["bitfinex-derivatives","SOLF0:USTF0",1766525498930,7.29712907,124.33,124.29,3.31710619]
["bitfinex-derivatives","SOLF0:USTF0",1766525503341,0.05432907,124.33,124.29,3.31710619]
["bitfinex-derivatives","SOLF0:USTF0",1766525508847,7.241,124.36,124.29,3.31710619]
["bitfinex-derivatives","SOLF0:USTF0",1766525509747,0.06142267,124.34,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766525510044,0.06142267,124.34,124.31,3.31087735]
["bitfinex-derivatives","SOLF0:USTF0",1766525521248,0.00142267,124.34,124.31,3.31087735]
["bitfinex-derivatives","SOLF0:USTF0",1766525522552,1.44974474,124.39,124.31,3.31087735]
["bitfinex-derivatives","SOLF0:USTF0",1766525522740,1.44974474,124.39,124.31,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766525522945,8.68914474,124.39,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766525523542,0.00439428,124.37,124.35,3.34358501]
["bitfinex-derivatives","SOLF0:USTF0",1766525532465,0.00439428,124.37,124.35,0.05358501]
["bitfinex-derivatives","SOLF0:USTF0",1766525532662,1.45413902,124.37,124.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766525533568,1.45413902,124.37,124.32,0.05595109]
["bitfinex-derivatives","SOLF0:USTF0",1766525534069,1.45413902,124.37,124.32,3.34595109]
["bitfinex-derivatives","SOLF0:USTF0",1766525534569,8.69423902,124.37,124.32,3.34595109]
["bitfinex-derivatives","SOLF0:USTF0",1766525556574,0.00439428,124.37,124.32,3.34595109]
["bitfinex-derivatives","SOLF0:USTF0",1766525556776,1.44974474,124.42,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525557380,1.44974474,124.42,124.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525557572,1.44974474,124.42,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525557779,1.44974474,124.44,124.37,3.5129763]
["bitfinex-derivatives","SOLF0:USTF0",1766525557974,1.44974474,124.44,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525558179,8.68584474,124.44,124.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525558482,95.0,124.45,124.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525558686,0.06033546,124.43,124.4,3.52130212]
["bitfinex-derivatives","SOLF0:USTF0",1766525559780,1.5100802,124.43,124.4,0.06130212]
["bitfinex-derivatives","SOLF0:USTF0",1766525559982,1.5100802,124.43,124.4,0.00130212]
["bitfinex-derivatives","SOLF0:USTF0",1766525560180,1.5100802,124.43,124.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525561086,1.5100802,124.43,124.38,0.05953061]
["bitfinex-derivatives","SOLF0:USTF0",1766525561685,8.7466802,124.43,124.38,0.05953061]
["bitfinex-derivatives","SOLF0:USTF0",1766525562282,1.44974474,124.41,124.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525563383,0.05076395,124.4,124.37,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1766525566586,7.2397,124.38,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525567184,8.68984474,124.37,124.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525567585,8.68984474,124.37,124.34,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1766525567782,0.05408785,124.36,124.34,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1766525573002,0.00408785,124.36,124.34,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1766525573196,1.44974474,124.37,124.34,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1766525573197,7.2393,124.39,124.34,3.515143]
["bitfinex-derivatives","SOLF0:USTF0",1766525573404,1.44974474,124.38,124.34,0.055143]
["bitfinex-derivatives","SOLF0:USTF0",1766525574306,1.44974474,124.36,124.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525574505,1.44974474,124.36,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766525575205,0.05807905,124.34,124.32,0.06065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525575402,7.2402,124.37,124.32,3.52065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525575607,8.68994474,124.37,124.32,3.52065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525576507,0.06031663,124.36,124.32,3.52065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525579010,0.00031663,124.36,124.32,3.52065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525591518,0.00031663,124.36,124.32,10.76345686]
["bitfinex-derivatives","SOLF0:USTF0",1766525591722,0.00031663,124.36,124.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766525593617,0.00031663,124.36,124.32,0.06065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525593811,0.00031663,124.36,124.32,3.56065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525602224,7.24101663,124.36,124.32,3.56065686]
["bitfinex-derivatives","SOLF0:USTF0",1766525602918,0.00031663,124.36,124.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766525603223,2.26478618,124.33,124.26,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766525604017,0.00157242,124.31,124.28,0.05438877]
["bitfinex-derivatives","SOLF0:USTF0",1766525605027,0.00157242,124.31,124.28,3.55438877]
["bitfinex-derivatives","SOLF0:USTF0",1766525606932,0.00157242,124.31,124.28,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766525607131,2.2663586,124.31,124.24,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766525607633,5.7063586,124.31,124.22,2.46156709]
["bitfinex-derivatives","SOLF0:USTF0",1766525607827,5.70478618,124.31,124.22,97.46156709]
["bitfinex-derivatives","SOLF0:USTF0",1766525608031,0.05925443,124.28,124.25,0.05502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525611527,0.05925443,124.28,124.25,3.52502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525614234,3.56925443,124.28,124.25,0.05502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525614723,0.05925443,124.28,124.25,0.05502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525614927,0.05925443,124.28,124.25,3.53502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525615431,3.51,124.32,124.25,3.53502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525616433,0.05289839,124.3,124.25,3.53502861]
["bitfinex-derivatives","SOLF0:USTF0",1766525626233,0.05289839,124.3,124.25,10.78202861]
["bitfinex-derivatives","SOLF0:USTF0",1766525626436,7.2428,124.33,124.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525626948,3.51,124.34,124.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525627143,7.2415,124.35,124.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525627442,0.05771816,124.33,124.3,3.5412299]
["bitfinex-derivatives","SOLF0:USTF0",1766525641456,7.2415,124.35,124.3,3.5412299]
["bitfinex-derivatives","SOLF0:USTF0",1766525641750,3.43,124.38,124.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766525642456,0.06187969,124.36,124.33,0.05978405]
["bitfinex-derivatives","SOLF0:USTF0",1766525642649,7.30257969,124.36,124.33,0.05978405]
["bitfinex-derivatives","SOLF0:USTF0",1766525648360,7.2412,124.35,124.33,0.05978405]
["bitfinex-derivatives","SOLF0:USTF0",1766525651469,7.2412,124.35,124.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766525652582,7.2412,124.35,124.32,0.05616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525654280,3.49187969,124.36,124.32,0.05616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525654982,10.73257969,124.36,124.32,0.05616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525662985,3.49187969,124.36,124.32,0.05616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525664594,3.49187969,124.36,124.32,3.40616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525670400,0.06187969,124.36,124.32,3.40616683]
["bitfinex-derivatives","SOLF0:USTF0",1766525671595,0.06187969,124.36,124.32,10.64906683]
["bitfinex-derivatives","SOLF0:USTF0",1766525674203,98.37,124.4,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766525674391,4.7997258,124.4,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766525674590,4.7997258,124.42,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766525675197,0.05147322,124.39,124.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766525675403,0.05147322,124.39,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766525675594,0.05147322,124.39,124.34,3.25565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525677704,3.40147322,124.39,124.34,3.25565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525680800,1.4497258,124.38,124.34,3.25565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525682807,4.7997258,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525685509,12.0395258,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525688608,10.5898,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525701816,0.05147322,124.39,124.34,3.39565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525702219,3.55147322,124.39,124.34,3.39565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525709736,3.5,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525710629,10.7396,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525715428,3.5,124.38,124.34,0.05565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525720139,0.05147322,124.39,124.34,3.39565937]
["bitfinex-derivatives","SOLF0:USTF0",1766525720637,3.5,124.43,124.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766525720837,98.48,124.45,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525721028,5.51925362,124.47,124.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525721231,3.5,124.47,124.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525721427,0.05129338,124.44,124.42,0.06140703]
["bitfinex-derivatives","SOLF0:USTF0",1766525722934,3.55129338,124.44,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525723140,3.55129338,124.44,124.37,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766525723938,3.55129338,124.44,124.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525724145,3.5,124.42,124.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525724637,3.5,124.42,124.35,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1766525725030,0.06157888,124.4,124.37,0.05207111]
["bitfinex-derivatives","SOLF0:USTF0",1766525725230,0.06157888,124.4,124.37,3.39207111]
["bitfinex-derivatives","SOLF0:USTF0",1766525725937,3.5,124.44,124.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766525727139,0.05980556,124.42,124.4,0.05672939]
["bitfinex-derivatives","SOLF0:USTF0",1766525737252,3.31980556,124.42,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766525737552,3.26,124.42,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766525738247,0.05445957,124.4,124.38,0.06097525]
["bitfinex-derivatives","SOLF0:USTF0",1766525745747,3.37,124.44,124.38,3.31097525]
["bitfinex-derivatives","SOLF0:USTF0",1766525746648,0.05916352,124.42,124.38,3.31097525]
["bitfinex-derivatives","SOLF0:USTF0",1766525747547,0.05916352,124.42,124.38,10.55037525]
["bitfinex-derivatives","SOLF0:USTF0",1766525748757,0.05916352,124.42,124.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766525752559,0.05916352,124.42,124.39,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1766525758363,0.05916352,124.42,124.39,105.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766525761861,3.37,124.44,124.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525762861,0.05513295,124.43,124.41,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1766525780884,14.4637,124.52,124.41,0.052706]
["bitfinex-derivatives","SOLF0:USTF0",1766525780885,115.8543,124.51,124.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766525781072,3.35,124.49,124.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766525781273,3.35,124.48,124.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766525781979,115.8347,124.53,124.46,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525782184,3.35,124.52,124.48,0.05867853]
["bitfinex-derivatives","SOLF0:USTF0",1766525783587,7.2319,124.51,124.48,0.05867853]
["bitfinex-derivatives","SOLF0:USTF0",1766525783789,224.9093,124.56,124.48,0.05867853]
["bitfinex-derivatives","SOLF0:USTF0",1766525784092,115.8018,124.56,124.51,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1766525784386,3.35,124.55,124.51,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1766525784980,112.4432,124.57,124.51,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1766525785286,464.0601,124.62,124.54,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525785287,3.35,124.6,124.54,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525785487,3.35,124.6,124.56,0.05723289]
["bitfinex-derivatives","SOLF0:USTF0",1766525785885,3.35,124.6,124.54,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525786082,3.35,124.59,124.54,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525786277,3.35,124.59,124.49,119.7428]
["bitfinex-derivatives","SOLF0:USTF0",1766525786278,3.35,124.57,124.5,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525786990,0.05223182,124.55,124.52,0.0562021]
["bitfinex-derivatives","SOLF0:USTF0",1766525791791,0.05223182,124.55,124.46,136.6856]
["bitfinex-derivatives","SOLF0:USTF0",1766525791792,3.23,124.53,124.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525791996,3.23,124.5,124.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525792198,1.44755019,124.49,124.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525792392,4.67755019,124.47,124.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525792588,1.44755019,124.45,124.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525792788,0.05828073,124.44,124.41,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1766525794699,464.2829,124.56,124.41,0.06063032]
["bitfinex-derivatives","SOLF0:USTF0",1766525794700,3.23,124.57,124.45,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525794889,3.23,124.55,124.46,207.4209]
["bitfinex-derivatives","SOLF0:USTF0",1766525795286,3.23,124.55,124.46,102.1145]
["bitfinex-derivatives","SOLF0:USTF0",1766525795497,0.05515426,124.52,124.49,0.05720245]
["bitfinex-derivatives","SOLF0:USTF0",1766525795889,3.23,124.57,124.49,3.10475264]
["bitfinex-derivatives","SOLF0:USTF0",1766525796089,4.67755019,124.59,124.5,112.5036]
["bitfinex-derivatives","SOLF0:USTF0",1766525796297,4.67755019,124.59,124.52,1.44755019]
["bitfinex-derivatives","SOLF0:USTF0",1766525796891,4.67755019,124.59,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525797098,3.23,124.59,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525797297,3.23,124.58,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525797801,1.44755019,124.59,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525797999,4.67755019,124.59,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525799004,3.23,124.58,124.54,0.05142339]
["bitfinex-derivatives","SOLF0:USTF0",1766525799305,1.44755019,124.57,124.49,8.71035019]
["bitfinex-derivatives","SOLF0:USTF0",1766525799501,3.23,124.58,124.49,8.71035019]
["bitfinex-derivatives","SOLF0:USTF0",1766525799708,3.23,124.56,124.48,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766525799905,3.23,124.54,124.47,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766525800206,0.05142339,124.52,124.49,0.05635371]
["bitfinex-derivatives","SOLF0:USTF0",1766525801500,0.00142339,124.52,124.49,0.05635371]
["bitfinex-derivatives","SOLF0:USTF0",1766525802405,0.00142339,124.52,124.49,0.05635371]
["bitfinex-derivatives","SOLF0:USTF0",1766525805113,0.00142339,124.52,124.49,7.28905371]
["bitfinex-derivatives","SOLF0:USTF0",1766525810101,3.48,124.51,124.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766525810306,1.44755019,124.5,124.44,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766525811211,0.05235593,124.48,124.46,0.06151771]
["bitfinex-derivatives","SOLF0:USTF0",1766525826122,3.56235593,124.48,124.42,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1766525826327,3.51,124.47,124.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766525826720,3.51,124.47,124.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766525826921,5.76961352,124.46,124.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766525827223,0.06036881,124.44,124.41,0.05786599]
["bitfinex-derivatives","SOLF0:USTF0",1766525834935,3.57036881,124.44,124.38,102.119]
["bitfinex-derivatives","SOLF0:USTF0",1766525835241,3.51,124.43,124.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766525836042,0.05198031,124.4,124.38,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1766525837241,0.05198031,124.4,124.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766525838250,0.05198031,124.4,124.36,0.05641896]
["bitfinex-derivatives","SOLF0:USTF0",1766525842750,2.25961352,124.52,124.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766525842952,112.4832,124.53,124.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766525843252,114.74281352,124.53,124.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766525843760,0.05201011,124.49,124.47,0.00283985]
["bitfinex-derivatives","SOLF0:USTF0",1766525843949,0.05201011,124.49,124.44,2.25961352]
["bitfinex-derivatives","SOLF0:USTF0",1766525844853,3.56201011,124.49,124.45,0.05841259]
["bitfinex-derivatives","SOLF0:USTF0",1766525847652,207.3623,124.58,124.45,0.05841259]
["bitfinex-derivatives","SOLF0:USTF0",1766525847653,112.3976,124.62,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766525847857,112.3976,124.62,124.52,2.25961352]
["bitfinex-derivatives","SOLF0:USTF0",1766525847858,7.2264,124.61,124.52,2.25961352]
["bitfinex-derivatives","SOLF0:USTF0",1766525848453,7.2264,124.61,124.52,9.49071352]
["bitfinex-derivatives","SOLF0:USTF0",1766525848652,0.05205856,124.58,124.55,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1766525849354,7.2252,124.63,124.55,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1766525849558,3.49,124.62,124.54,2.25961352]
["bitfinex-derivatives","SOLF0:USTF0",1766525850059,3.49,124.62,124.53,16.44378963]
["bitfinex-derivatives","SOLF0:USTF0",1766525850362,0.05527143,124.59,124.56,0.05606667]
["bitfinex-derivatives","SOLF0:USTF0",1766525851652,3.47527143,124.59,124.51,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1766525851851,3.42,124.59,124.51,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1766525852649,0.05380025,124.56,124.54,0.05319137]
["bitfinex-derivatives","SOLF0:USTF0",1766525856448,3.47380025,124.56,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525856653,3.42,124.56,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525857454,0.05086238,124.53,124.51,0.05905225]
["bitfinex-derivatives","SOLF0:USTF0",1766525859159,3.47086238,124.53,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525859465,3.42,124.53,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766525860051,0.05310275,124.51,124.48,0.06162354]
["bitfinex-derivatives","SOLF0:USTF0",1766525873463,3.57310275,124.51,124.48,0.06162354]
["bitfinex-derivatives","SOLF0:USTF0",1766525880872,3.57310275,124.51,124.44,12.02080587]
["bitfinex-derivatives","SOLF0:USTF0",1766525881864,3.57310275,124.51,124.46,0.05408664]
["bitfinex-derivatives","SOLF0:USTF0",1766525882679,10.80520275,124.51,124.46,0.05408664]
["bitfinex-derivatives","SOLF0:USTF0",1766525882865,3.22,124.5,124.46,0.05408664]
["bitfinex-derivatives","SOLF0:USTF0",1766525883774,0.05310275,124.51,124.48,1.44540587]
["bitfinex-derivatives","SOLF0:USTF0",1766525885278,3.22,124.54,124.48,1.44540587]
["bitfinex-derivatives","SOLF0:USTF0",1766525885676,3.22,124.54,124.48,8.67900587]
["bitfinex-derivatives","SOLF0:USTF0",1766525886375,0.0607057,124.52,124.5,0.05792425]
["bitfinex-derivatives","SOLF0:USTF0",1766525907884,0.0607057,124.52,124.47,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766525907885,3.2807057,124.52,124.47,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766525908789,3.2807057,124.52,124.48,0.05567023]
["bitfinex-derivatives","SOLF0:USTF0",1766525909095,0.0607057,124.52,124.48,10.62917023]
["bitfinex-derivatives","SOLF0:USTF0",1766525911197,0.0607057,124.52,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525912194,0.0007057,124.52,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766525941221,0.0007057,124.52,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525941222,1.44540587,124.5,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525941426,4.65540587,124.5,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525941624,3.21,124.5,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525942122,0.05525484,124.49,124.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766525942325,0.05525484,124.49,124.46,0.05838415]
["bitfinex-derivatives","SOLF0:USTF0",1766525944325,0.05525484,124.49,124.46,3.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1766525944726,3.21,124.52,124.46,3.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1766525945722,0.05547654,124.5,124.46,3.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1766525962149,10.49817654,124.5,124.46,3.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1766525962538,7.2331,124.49,124.42,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766525963545,0.06141217,124.47,124.44,0.05149642]
["bitfinex-derivatives","SOLF0:USTF0",1766525964542,0.06141217,124.47,124.44,1.72149642]
["bitfinex-derivatives","SOLF0:USTF0",1766525971444,3.43141217,124.47,124.44,0.05149642]
["bitfinex-derivatives","SOLF0:USTF0",1766525971645,3.43141217,124.47,124.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525972247,10.66601217,124.47,124.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525972653,10.66601217,124.47,124.43,0.05336719]
["bitfinex-derivatives","SOLF0:USTF0",1766525973151,10.66601217,124.47,124.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525974158,10.66601217,124.47,124.43,0.05718841]
["bitfinex-derivatives","SOLF0:USTF0",1766525974757,3.37,124.45,124.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525975855,3.37,124.45,124.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1766525975856,0.05963246,124.44,124.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1766525977452,0.05963246,124.44,124.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525977652,112.5179,124.49,124.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525977653,3.37,124.47,124.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1766525978559,0.05991944,124.44,124.41,1.66730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525981151,3.37,124.47,124.41,1.66730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525982160,0.06079687,124.45,124.41,1.66730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525982362,0.00079687,124.45,124.41,1.66730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525983062,0.00079687,124.45,124.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525989561,3.29079687,124.45,124.41,0.05730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525990559,0.00079687,124.45,124.41,1.54730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525991164,0.00079687,124.45,124.42,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766525998876,0.00079687,124.45,124.41,0.05730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525999082,3.29079687,124.45,124.41,0.05730876]
["bitfinex-derivatives","SOLF0:USTF0",1766525999681,3.29,124.43,124.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526000582,0.05242964,124.41,124.39,0.05981699]
["bitfinex-derivatives","SOLF0:USTF0",1766526001678,0.05242964,124.41,124.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526002582,0.05242964,124.41,124.38,0.05655398]
["bitfinex-derivatives","SOLF0:USTF0",1766526006986,0.05242964,124.41,124.38,1.60655398]
["bitfinex-derivatives","SOLF0:USTF0",1766526010291,4.79809131,124.44,124.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526011490,0.05123202,124.43,124.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526012192,0.05123202,124.43,124.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526013891,0.00123202,124.43,124.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526016092,0.00123202,124.43,124.4,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1766526016291,0.00123202,124.43,124.41,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526016485,1.44809131,124.47,124.41,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526016686,1.44809131,124.47,124.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526017087,8.68159131,124.49,124.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526017282,4.79809131,124.49,124.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526017483,0.05487636,124.47,124.44,0.05134197]
["bitfinex-derivatives","SOLF0:USTF0",1766526033806,3.47487636,124.47,124.41,103.6272]
["bitfinex-derivatives","SOLF0:USTF0",1766526034009,3.47487636,124.47,124.34,112.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766526034010,4.86809131,124.44,124.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766526034906,0.05680035,124.43,124.4,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1766526045321,3.44680035,124.43,124.4,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1766526045622,3.44680035,124.43,124.37,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1766526045818,3.39,124.41,124.36,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766526046720,0.05646063,124.4,124.37,0.05729625]
["bitfinex-derivatives","SOLF0:USTF0",1766526061937,3.40646063,124.4,124.37,0.05729625]
["bitfinex-derivatives","SOLF0:USTF0",1766526062137,3.40646063,124.4,124.35,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1766526062138,4.85455194,124.4,124.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766526062832,3.40646063,124.4,124.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766526063240,3.40646063,124.4,124.36,0.05673398]
["bitfinex-derivatives","SOLF0:USTF0",1766526068841,3.35,124.37,124.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526069742,0.05872217,124.34,124.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526069946,0.05872217,124.34,124.32,0.06066472]
["bitfinex-derivatives","SOLF0:USTF0",1766526070142,3.40872217,124.34,124.32,0.00066472]
["bitfinex-derivatives","SOLF0:USTF0",1766526070344,0.05872217,124.34,124.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526071246,0.05872217,124.34,124.3,1.67415787]
["bitfinex-derivatives","SOLF0:USTF0",1766526071643,0.05872217,124.34,124.3,8.91815787]
["bitfinex-derivatives","SOLF0:USTF0",1766526073936,0.05872217,124.34,124.3,1.67415787]
["bitfinex-derivatives","SOLF0:USTF0",1766526077950,3.40872217,124.34,124.3,0.05415787]
["bitfinex-derivatives","SOLF0:USTF0",1766526082257,3.35,124.33,124.28,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526082647,3.35,124.33,124.26,96.35964205]
["bitfinex-derivatives","SOLF0:USTF0",1766526082648,3.35,124.31,124.26,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526083147,3.35,124.31,124.27,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1766526083148,0.06139069,124.3,124.27,0.0519353]
["bitfinex-derivatives","SOLF0:USTF0",1766526086144,3.41139069,124.3,124.24,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526087451,3.35,124.29,124.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526087656,0.05837921,124.27,124.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526087954,3.35,124.26,124.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526088556,0.05837921,124.27,124.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526092160,3.24837921,124.27,124.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526092957,0.05837921,124.27,124.23,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766526094160,3.24837921,124.27,124.22,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1766526096957,3.24837921,124.27,124.22,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766526099460,0.05837921,124.27,124.23,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1766526099661,0.0613793,124.26,124.23,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1766526110168,95.04,124.32,124.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526110169,10.4334,124.32,124.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526110873,3.19,124.31,124.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526111273,0.05937177,124.3,124.27,0.05117384]
["bitfinex-derivatives","SOLF0:USTF0",1766526118277,3.19,124.28,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526118466,3.19,124.28,124.21,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1766526118671,3.19,124.28,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526119076,10.4354,124.28,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526119277,0.05937046,124.26,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526129801,1.51075298,124.26,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526129994,0.05937046,124.26,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526137804,1.51075298,124.26,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526140500,4.83075298,124.26,124.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766526141209,12.07735298,124.26,124.2,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526142508,1.45138252,124.25,124.21,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526144807,3.32,124.24,124.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526145011,0.05069355,124.23,124.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526145407,0.00069355,124.23,124.19,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526145712,0.00069355,124.23,124.2,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766526145912,0.00069355,124.23,124.2,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1766526146512,0.00069355,124.23,124.2,8.87449864]
["bitfinex-derivatives","SOLF0:USTF0",1766526148012,0.00069355,124.23,124.2,1.62459864]
["bitfinex-derivatives","SOLF0:USTF0",1766526156924,0.00069355,124.23,124.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526169032,0.00069355,124.23,124.2,1.62459864]
["bitfinex-derivatives","SOLF0:USTF0",1766526173646,0.00069355,124.23,124.2,8.87449864]
["bitfinex-derivatives","SOLF0:USTF0",1766526175835,3.29,124.29,124.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526176036,1.45138252,124.27,124.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526176944,0.0571385,124.26,124.23,0.05257111]
["bitfinex-derivatives","SOLF0:USTF0",1766526182042,3.29,124.28,124.23,0.05257111]
["bitfinex-derivatives","SOLF0:USTF0",1766526182043,1.45138252,124.29,124.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526182346,3.27,124.3,124.24,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526183139,0.05421825,124.28,124.26,0.0589502]
["bitfinex-derivatives","SOLF0:USTF0",1766526190753,0.00421825,124.28,124.26,1.5689502]
["bitfinex-derivatives","SOLF0:USTF0",1766526192561,0.00421825,124.28,124.26,8.8153502]
["bitfinex-derivatives","SOLF0:USTF0",1766526193255,0.00421825,124.28,124.26,1.5689502]
["bitfinex-derivatives","SOLF0:USTF0",1766526209379,0.00421825,124.28,124.26,8.8152502]
["bitfinex-derivatives","SOLF0:USTF0",1766526230795,5.53706707,124.31,124.27,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766526230796,3.27,124.31,124.27,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766526231697,0.061307,124.3,124.27,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1766526232199,3.26,124.33,124.28,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1766526233300,0.05894188,124.32,124.29,0.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1766526234393,3.31894188,124.32,124.29,0.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1766526234594,3.31894188,124.32,124.27,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766526235598,3.31894188,124.32,124.28,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766526247914,4.7693879,124.32,124.28,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766526248208,3.31894188,124.32,124.28,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766526248515,4.7693879,124.32,124.28,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766526250614,3.31894188,124.32,124.28,7.30104829]
["bitfinex-derivatives","SOLF0:USTF0",1766526257022,3.31894188,124.32,124.28,0.05574829]
["bitfinex-derivatives","SOLF0:USTF0",1766526286849,4.80044602,124.36,124.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526287054,3.35,124.36,124.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526287461,3.35,124.34,124.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526288158,0.05350129,124.33,124.3,0.0614034]
["bitfinex-derivatives","SOLF0:USTF0",1766526288550,0.05350129,124.33,124.3,7.3055034]
["bitfinex-derivatives","SOLF0:USTF0",1766526290860,0.00350129,124.33,124.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526291159,4.80044602,124.37,124.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526291462,95.04,124.39,124.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526291463,3.35,124.38,124.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526292166,0.05290463,124.36,124.33,1.53081093]
["bitfinex-derivatives","SOLF0:USTF0",1766526292659,0.05290463,124.36,124.33,8.77311093]
["bitfinex-derivatives","SOLF0:USTF0",1766526297364,0.05290463,124.36,124.33,1.53081093]
["bitfinex-derivatives","SOLF0:USTF0",1766526300669,0.05290463,124.36,124.33,8.77301093]
["bitfinex-derivatives","SOLF0:USTF0",1766526302569,3.35,124.4,124.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766526303262,1.45044602,124.43,124.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766526303462,3.35,124.44,124.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766526304572,0.05550248,124.43,124.4,0.05336025]
["bitfinex-derivatives","SOLF0:USTF0",1766526305072,3.35,124.41,124.36,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766526305964,0.05723435,124.4,124.37,1.46879102]
["bitfinex-derivatives","SOLF0:USTF0",1766526306166,0.05723435,124.4,124.37,8.70869102]
["bitfinex-derivatives","SOLF0:USTF0",1766526310168,5.61250807,124.44,124.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526310368,3.35,124.44,124.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526310562,2.26250807,124.46,124.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526310563,3.35,124.46,124.39,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526311172,3.40579106,124.44,124.41,0.05603741]
["bitfinex-derivatives","SOLF0:USTF0",1766526311366,3.40579106,124.44,124.39,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1766526311968,3.35,124.46,124.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526312373,100.61250807,124.48,124.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526312575,3.35,124.47,124.42,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766526312876,3.35,124.47,124.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526313083,0.05923343,124.46,124.43,0.06078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526319674,3.40923343,124.46,124.43,0.06078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526320583,0.05923343,124.46,124.43,0.06078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526329481,0.05923343,124.46,124.43,1.41078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526329879,3.35,124.49,124.43,1.41078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526330986,3.42550708,124.47,124.43,0.06078803]
["bitfinex-derivatives","SOLF0:USTF0",1766526331181,3.42550708,124.47,124.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766526331388,3.42550708,124.47,124.43,0.05462046]
["bitfinex-derivatives","SOLF0:USTF0",1766526332291,3.42550708,124.47,124.39,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766526332292,3.37,124.45,124.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766526333393,0.05922984,124.43,124.41,0.05700712]
["bitfinex-derivatives","SOLF0:USTF0",1766526334192,3.42922984,124.43,124.37,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526335201,3.42922984,124.43,124.39,0.05919141]
["bitfinex-derivatives","SOLF0:USTF0",1766526337700,3.42922984,124.43,124.36,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766526338311,5.63250807,124.42,124.36,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766526338610,0.06114867,124.4,124.38,0.05872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526350117,2.26250807,124.44,124.38,1.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526350118,5.45250807,124.44,124.38,1.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526350720,12.68850807,124.44,124.38,1.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526351417,0.05202358,124.42,124.38,1.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526358125,0.00202358,124.42,124.38,1.57872536]
["bitfinex-derivatives","SOLF0:USTF0",1766526358333,3.19,124.48,124.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766526358627,3.19,124.48,124.41,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766526358822,3.19,124.48,124.42,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1766526359324,0.05739613,124.46,124.44,0.05775106]
["bitfinex-derivatives","SOLF0:USTF0",1766526359526,0.05739613,124.46,124.4,103.6478]
["bitfinex-derivatives","SOLF0:USTF0",1766526359917,0.05739613,124.46,124.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766526360117,0.05739613,124.46,124.41,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1766526360427,0.05739613,124.46,124.42,0.05248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526366433,3.32739613,124.46,124.42,0.05248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526368939,10.56219613,124.46,124.42,0.00248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526369233,3.27,124.45,124.42,0.00248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526372026,4.71753847,124.45,124.42,0.00248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526377041,3.27,124.44,124.42,0.00248542]
["bitfinex-derivatives","SOLF0:USTF0",1766526379136,3.27,124.43,124.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526380026,0.05975951,124.42,124.39,0.05443212]
["bitfinex-derivatives","SOLF0:USTF0",1766526395252,3.3,124.4,124.34,16.58292719]
["bitfinex-derivatives","SOLF0:USTF0",1766526395542,3.3,124.4,124.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526395747,4.74753847,124.39,124.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766526395948,3.3,124.38,124.33,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766526396748,0.05235517,124.37,124.34,0.05224999]
["bitfinex-derivatives","SOLF0:USTF0",1766526401442,0.00235517,124.37,124.34,8.85384999]
["bitfinex-derivatives","SOLF0:USTF0",1766526401646,3.33,124.41,124.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766526402742,0.05076846,124.39,124.37,0.05606248]
["bitfinex-derivatives","SOLF0:USTF0",1766526406856,3.38076846,124.39,124.35,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766526407957,3.38076846,124.39,124.36,0.0532624]
["bitfinex-derivatives","SOLF0:USTF0",1766526416860,3.33,124.37,124.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766526417162,3.33,124.37,124.32,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1766526417964,0.05629839,124.36,124.33,0.05851231]
["bitfinex-derivatives","SOLF0:USTF0",1766526422854,0.05629839,124.36,124.33,7.30081231]
["bitfinex-derivatives","SOLF0:USTF0",1766526423259,3.32,124.39,124.33,8.92081231]
["bitfinex-derivatives","SOLF0:USTF0",1766526423561,3.32,124.39,124.34,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526424369,0.05933524,124.38,124.34,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766526425471,3.32,124.35,124.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766526425772,3.32,124.33,124.27,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766526426475,0.05834765,124.31,124.29,0.05856625]
["bitfinex-derivatives","SOLF0:USTF0",1766526432178,3.37834765,124.31,124.25,103.9067]
["bitfinex-derivatives","SOLF0:USTF0",1766526432981,3.37834765,124.31,124.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766526433182,0.05834765,124.31,124.26,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766526433380,0.05834765,124.31,124.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766526435283,3.32,124.35,124.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766526435483,3.32,124.32,124.25,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1766526435882,3.32,124.32,124.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766526436389,0.05581461,124.3,124.28,0.05304843]
["bitfinex-derivatives","SOLF0:USTF0",1766526441590,2.26572362,124.35,124.28,1.73304843]
["bitfinex-derivatives","SOLF0:USTF0",1766526441591,3.32,124.34,124.28,1.73304843]
["bitfinex-derivatives","SOLF0:USTF0",1766526442697,3.32,124.3,124.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766526443086,3.32,124.3,124.23,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1766526443687,3.32,124.3,124.25,0.05372414]
["bitfinex-derivatives","SOLF0:USTF0",1766526443688,0.05206593,124.28,124.25,0.05372414]
["bitfinex-derivatives","SOLF0:USTF0",1766526444299,3.37206593,124.28,124.25,0.05372414]
["bitfinex-derivatives","SOLF0:USTF0",1766526445191,3.37206593,124.28,124.25,0.00372414]
["bitfinex-derivatives","SOLF0:USTF0",1766526447897,5.58572362,124.27,124.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766526448394,3.32,124.26,124.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766526448892,0.05406458,124.25,124.23,0.05497774]
["bitfinex-derivatives","SOLF0:USTF0",1766526456898,2.26572362,124.31,124.23,3.48497774]
["bitfinex-derivatives","SOLF0:USTF0",1766526457098,2.26572362,124.31,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766526457896,0.05208557,124.28,124.26,0.06013348]
["bitfinex-derivatives","SOLF0:USTF0",1766526460908,3.52208557,124.28,124.26,0.00013348]
["bitfinex-derivatives","SOLF0:USTF0",1766526461109,3.52208557,124.28,124.22,102.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766526462005,3.52208557,124.28,124.24,0.05391807]
["bitfinex-derivatives","SOLF0:USTF0",1766526463803,3.52208557,124.28,124.24,0.00391807]
["bitfinex-derivatives","SOLF0:USTF0",1766526464004,3.47,124.26,124.18,116.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766526464306,3.47,124.26,124.19,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766526464905,3.47,124.26,124.21,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1766526465106,0.06151446,124.24,124.21,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1766526465307,0.06151446,124.24,124.21,7.3012003]
["bitfinex-derivatives","SOLF0:USTF0",1766526480104,0.06151446,124.24,124.21,0.0519003]
["bitfinex-derivatives","SOLF0:USTF0",1766526480413,3.47,124.22,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526481414,0.061675,124.2,124.18,0.02276975]
["bitfinex-derivatives","SOLF0:USTF0",1766526481615,0.061675,124.2,124.18,7.27386975]
["bitfinex-derivatives","SOLF0:USTF0",1766526483323,0.061675,124.2,124.18,0.02276975]
["bitfinex-derivatives","SOLF0:USTF0",1766526497626,3.371675,124.2,124.15,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1766526497823,3.371675,124.2,124.15,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1766526498129,3.31,124.18,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526498337,3.31,124.18,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526498632,0.0532303,124.16,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526499634,0.0532303,124.16,124.11,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1766526501033,3.3632303,124.16,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526501637,3.3632303,124.16,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526502321,10.6156303,124.16,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526502623,1.45284141,124.15,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526502829,1.45284141,124.15,124.1,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526503435,3.31,124.14,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526503627,0.05216969,124.13,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526503927,0.05216969,124.13,124.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526508327,0.05216969,124.13,124.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526508530,3.31,124.16,124.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526509433,0.05099566,124.14,124.12,0.05216969]
["bitfinex-derivatives","SOLF0:USTF0",1766526521532,0.05099566,124.14,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766526521533,3.30099566,124.14,124.09,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766526521736,1.45284141,124.13,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526522633,1.45284141,124.13,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526523847,3.30099566,124.14,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526525744,1.45284141,124.13,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526526950,3.25,124.13,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526527152,4.70284141,124.13,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526529545,4.70284141,124.13,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526530357,3.25,124.12,124.07,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766526530560,0.05114932,124.11,124.07,105.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766526531457,0.05114932,124.11,124.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526532855,3.25,124.1,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766526533158,3.25,124.1,124.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526533957,3.25,124.1,124.06,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766526536457,0.05114932,124.11,124.06,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1766526536654,3.25,124.14,124.08,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1766526536860,3.25,124.14,124.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526537766,0.05477577,124.13,124.1,0.05114932]
["bitfinex-derivatives","SOLF0:USTF0",1766526540065,3.25,124.18,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526540267,4.70284141,124.18,124.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766526540564,3.25,124.2,124.15,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1766526541069,0.0597291,124.19,124.16,0.06045263]
["bitfinex-derivatives","SOLF0:USTF0",1766526541664,3.37,124.14,124.06,18.44292719]
["bitfinex-derivatives","SOLF0:USTF0",1766526541860,3.37,124.14,124.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526541861,1.45284141,124.13,124.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526542665,0.0598106,124.11,124.08,0.04547246]
["bitfinex-derivatives","SOLF0:USTF0",1766526554376,7.2516,124.18,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526554579,3.37,124.18,124.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526554883,3.37,124.18,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526555076,3.37,124.18,124.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526555382,0.05964724,124.17,124.14,7.30774639]
["bitfinex-derivatives","SOLF0:USTF0",1766526558378,0.05964724,124.17,124.14,10.72774639]
["bitfinex-derivatives","SOLF0:USTF0",1766526558572,3.37,124.2,124.14,10.72774639]
["bitfinex-derivatives","SOLF0:USTF0",1766526559578,3.37,124.22,124.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526560574,0.00126724,124.2,124.18,0.05570479]
["bitfinex-derivatives","SOLF0:USTF0",1766526569384,0.00126724,124.2,124.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526570385,0.00126724,124.2,124.16,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1766526573093,3.25126724,124.2,124.16,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1766526577393,0.00126724,124.2,124.16,0.06013709]
["bitfinex-derivatives","SOLF0:USTF0",1766526577590,0.00126724,124.2,124.16,3.46013709]
["bitfinex-derivatives","SOLF0:USTF0",1766526579597,0.00126724,124.2,124.17,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766526579798,0.00126724,124.2,124.16,3.46013709]
["bitfinex-derivatives","SOLF0:USTF0",1766526590903,10.48136724,124.2,124.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766526591705,0.00126724,124.2,124.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766526592010,0.00126724,124.2,124.16,0.05570361]
["bitfinex-derivatives","SOLF0:USTF0",1766526593313,0.00126724,124.2,124.16,3.48570361]
["bitfinex-derivatives","SOLF0:USTF0",1766526597010,3.23,124.23,124.16,3.48570361]
["bitfinex-derivatives","SOLF0:USTF0",1766526597212,5.08890441,124.24,124.16,3.48570361]
["bitfinex-derivatives","SOLF0:USTF0",1766526597415,5.08890441,124.24,124.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766526597805,0.05152947,124.22,124.19,0.05998034]
["bitfinex-derivatives","SOLF0:USTF0",1766526598517,0.05152947,124.22,124.19,3.48998034]
["bitfinex-derivatives","SOLF0:USTF0",1766526601208,3.23,124.25,124.19,3.48998034]
["bitfinex-derivatives","SOLF0:USTF0",1766526601916,2.27053003,124.24,124.19,0.05998034]
["bitfinex-derivatives","SOLF0:USTF0",1766526602213,3.23,124.25,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526602214,5.48053003,124.22,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526603215,7.29975621,124.23,124.18,3.37820599]
["bitfinex-derivatives","SOLF0:USTF0",1766526603408,0.05760805,124.22,124.18,3.37820599]
["bitfinex-derivatives","SOLF0:USTF0",1766526614520,7.2477,124.24,124.18,3.37820599]
["bitfinex-derivatives","SOLF0:USTF0",1766526614818,5.48053003,124.3,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526615011,3.21,124.29,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526615621,0.05587476,124.26,124.23,3.37316233]
["bitfinex-derivatives","SOLF0:USTF0",1766526621122,4.66161545,124.25,124.19,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766526621423,4.66161545,124.25,124.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526622220,0.05757112,124.24,124.21,0.05714752]
["bitfinex-derivatives","SOLF0:USTF0",1766526622820,1.45161545,124.25,124.21,3.37714752]
["bitfinex-derivatives","SOLF0:USTF0",1766526623225,10.456,124.27,124.21,3.37714752]
["bitfinex-derivatives","SOLF0:USTF0",1766526623620,1.45161545,124.25,124.21,3.37714752]
["bitfinex-derivatives","SOLF0:USTF0",1766526623830,0.05812321,124.24,124.21,3.37714752]
["bitfinex-derivatives","SOLF0:USTF0",1766526637134,1.45161545,124.23,124.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526637938,1.45161545,124.23,124.2,0.05357241]
["bitfinex-derivatives","SOLF0:USTF0",1766526642835,4.89161545,124.23,124.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526644041,0.06149588,124.21,124.19,0.05443163]
["bitfinex-derivatives","SOLF0:USTF0",1766526645243,1.51311133,124.21,124.16,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766526645745,0.06149588,124.21,124.16,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766526646240,0.06149588,124.21,124.17,0.05530978]
["bitfinex-derivatives","SOLF0:USTF0",1766526647337,0.06149588,124.21,124.17,3.39530978]
["bitfinex-derivatives","SOLF0:USTF0",1766526648633,1.45161545,124.19,124.17,0.05530978]
["bitfinex-derivatives","SOLF0:USTF0",1766526648841,12.20261133,124.21,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526649047,12.14111545,124.21,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526649746,0.05262788,124.19,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526650548,7.30322788,124.19,124.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766526650841,0.05262788,124.19,124.12,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526651444,7.2512,124.18,124.12,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766526652536,0.05517371,124.16,124.14,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1766526652740,7.2512,124.18,124.14,0.05333356]
["bitfinex-derivatives","SOLF0:USTF0",1766526652941,7.2512,124.18,124.14,1.80333356]
["bitfinex-derivatives","SOLF0:USTF0",1766526653647,0.06032669,124.17,124.14,1.80333356]
["bitfinex-derivatives","SOLF0:USTF0",1766526656650,0.00032669,124.17,124.14,1.80333356]
["bitfinex-derivatives","SOLF0:USTF0",1766526660656,8.70081545,124.22,124.15,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766526661247,12.06081545,124.22,124.16,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766526661549,0.05569582,124.2,124.18,0.054244]
["bitfinex-derivatives","SOLF0:USTF0",1766526663252,207.8298,124.26,124.18,1.744244]
["bitfinex-derivatives","SOLF0:USTF0",1766526663253,12.05971545,124.24,124.18,1.744244]
["bitfinex-derivatives","SOLF0:USTF0",1766526663456,1.45161545,124.26,124.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766526663656,4.81161545,124.28,124.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766526664047,10.6053,124.28,124.21,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1766526664248,0.05424223,124.26,124.23,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526668862,4.86585768,124.26,124.23,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526672053,3.41424223,124.26,124.23,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526675963,0.05424223,124.26,124.23,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526676159,0.05424223,124.26,124.23,1.69027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526677659,0.05424223,124.26,124.23,0.06027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526682071,3.36,124.25,124.23,0.00027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526686267,0.05424223,124.26,124.23,0.00027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526694392,3.51424223,124.26,124.23,0.00027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526695488,0.05424223,124.26,124.23,1.69027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526697590,3.51424223,124.26,124.23,0.00027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526709397,0.05424223,124.26,124.23,7.24817881]
["bitfinex-derivatives","SOLF0:USTF0",1766526709601,0.05424223,124.26,124.23,8.93817881]
["bitfinex-derivatives","SOLF0:USTF0",1766526712007,3.51424223,124.26,124.23,0.00027881]
["bitfinex-derivatives","SOLF0:USTF0",1766526722716,3.51424223,124.26,124.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1766526722717,3.19,124.25,124.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766526723609,0.05482109,124.23,124.21,0.05588013]
["bitfinex-derivatives","SOLF0:USTF0",1766526728219,3.24482109,124.23,124.16,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1766526728619,3.24482109,124.23,124.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526729218,3.24482109,124.23,124.19,0.05408006]
["bitfinex-derivatives","SOLF0:USTF0",1766526733321,10.49312109,124.23,124.19,0.05408006]
["bitfinex-derivatives","SOLF0:USTF0",1766526734523,3.19,124.22,124.19,0.05408006]
["bitfinex-derivatives","SOLF0:USTF0",1766526737934,3.19,124.21,124.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526738225,3.19,124.19,124.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526739025,0.05665108,124.17,124.15,0.05519925]
["bitfinex-derivatives","SOLF0:USTF0",1766526741234,3.19,124.2,124.15,3.49519925]
["bitfinex-derivatives","SOLF0:USTF0",1766526742228,0.05112426,124.19,124.15,3.49519925]
["bitfinex-derivatives","SOLF0:USTF0",1766526742735,0.05112426,124.19,124.15,10.74799925]
["bitfinex-derivatives","SOLF0:USTF0",1766526744128,0.05112426,124.19,124.16,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1766526747533,0.05112426,124.19,124.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526754649,0.00112426,124.19,124.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526763848,1.4534576,124.22,124.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766526764036,4.9734576,124.26,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526765041,0.05678624,124.23,124.21,0.05091487]
["bitfinex-derivatives","SOLF0:USTF0",1766526768947,5.03024384,124.23,124.17,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1766526769246,5.03024384,124.23,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526769946,5.03024384,124.23,124.19,0.05716411]
["bitfinex-derivatives","SOLF0:USTF0",1766526770942,0.05678624,124.23,124.19,3.24716411]
["bitfinex-derivatives","SOLF0:USTF0",1766526772346,1.4534576,124.25,124.2,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766526773447,0.05366815,124.24,124.2,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1766526774339,0.05366815,124.24,124.19,0.05716411]
["bitfinex-derivatives","SOLF0:USTF0",1766526774340,0.05366815,124.24,124.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1766526775251,0.00366815,124.24,124.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1766526775545,0.00366815,124.24,124.19,95.15716411]
["bitfinex-derivatives","SOLF0:USTF0",1766526775546,0.00366815,124.24,124.22,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766526775752,0.00366815,124.24,124.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526776051,4.9734576,124.28,124.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526776241,4.9734576,124.28,124.23,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1766526777046,0.05309733,124.27,124.24,0.05143412]
["bitfinex-derivatives","SOLF0:USTF0",1766526780554,1.4534576,124.26,124.24,0.05143412]
["bitfinex-derivatives","SOLF0:USTF0",1766526780857,1.4534576,124.26,124.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526781057,3.57309733,124.27,124.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766526781659,3.57309733,124.27,124.23,0.05386122]
["bitfinex-derivatives","SOLF0:USTF0",1766526781957,0.05309733,124.27,124.23,10.53196122]
["bitfinex-derivatives","SOLF0:USTF0",1766526782953,0.00309733,124.27,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526784761,0.00309733,124.27,124.25,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1766526786765,4.7634576,124.31,124.25,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1766526787961,0.05922228,124.29,124.27,0.06088378]
["bitfinex-derivatives","SOLF0:USTF0",1766526788357,4.82267988,124.29,124.23,105.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766526788563,4.82267988,124.29,124.23,98.31]
["bitfinex-derivatives","SOLF0:USTF0",1766526789161,3.36922228,124.29,124.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526789365,4.82267988,124.29,124.25,0.05774476]
["bitfinex-derivatives","SOLF0:USTF0",1766526791468,3.36922228,124.29,124.25,0.05774476]
["bitfinex-derivatives","SOLF0:USTF0",1766526792567,0.05922228,124.29,124.25,10.53474476]
["bitfinex-derivatives","SOLF0:USTF0",1766526796577,0.05922228,124.29,124.26,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766526796770,1.4534576,124.31,124.26,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1766526797371,1.4534576,124.31,124.27,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1766526797572,1.4534576,124.32,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526797768,0.05975398,124.31,124.29,0.05993468]
["bitfinex-derivatives","SOLF0:USTF0",1766526801579,3.36975398,124.31,124.27,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1766526801782,3.36975398,124.31,124.25,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1766526802281,0.05975398,124.31,124.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526802482,3.31,124.34,124.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526802676,3.31,124.34,124.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526802872,3.31,124.34,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526803075,3.31,124.34,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766526803076,101.24812652,124.36,124.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526803581,0.05752418,124.34,124.32,0.05700076]
["bitfinex-derivatives","SOLF0:USTF0",1766526804088,0.05752418,124.34,124.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526805085,2.87812652,124.36,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526805282,3.31,124.37,124.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766526806181,0.05927027,124.35,124.33,0.05213726]
["bitfinex-derivatives","SOLF0:USTF0",1766526807981,0.05927027,124.35,124.33,0.00213726]
["bitfinex-derivatives","SOLF0:USTF0",1766526808189,3.36927027,124.35,124.29,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1766526809077,3.36927027,124.35,124.31,0.05709184]
["bitfinex-derivatives","SOLF0:USTF0",1766526810685,0.05927027,124.35,124.31,3.28709184]
["bitfinex-derivatives","SOLF0:USTF0",1766526818783,0.05927027,124.35,124.31,7.30049184]
["bitfinex-derivatives","SOLF0:USTF0",1766526818991,3.48,124.39,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526819994,0.05895578,124.37,124.34,0.05145116]
["bitfinex-derivatives","SOLF0:USTF0",1766526822288,3.53895578,124.37,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526822489,3.48,124.37,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526823096,0.05904022,124.34,124.32,0.05269148]
["bitfinex-derivatives","SOLF0:USTF0",1766526823496,3.48,124.37,124.32,0.05269148]
["bitfinex-derivatives","SOLF0:USTF0",1766526824497,0.06081412,124.36,124.32,0.05269148]
["bitfinex-derivatives","SOLF0:USTF0",1766526827000,10.78151412,124.36,124.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526828098,10.78151412,124.36,124.32,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1766526829397,3.54081412,124.36,124.32,0.05383604]
["bitfinex-derivatives","SOLF0:USTF0",1766526833803,3.48,124.31,124.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526833991,0.05738409,124.29,124.27,0.0583663]
["bitfinex-derivatives","SOLF0:USTF0",1766526841900,0.05738409,124.29,124.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526842103,3.40738409,124.29,124.22,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1766526842297,3.40738409,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526842496,3.35,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526842898,3.35,124.29,124.25,0.06056632]
["bitfinex-derivatives","SOLF0:USTF0",1766526843097,0.06081077,124.27,124.25,0.06056632]
["bitfinex-derivatives","SOLF0:USTF0",1766526843902,0.06081077,124.27,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526844207,3.41081077,124.27,124.21,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766526844510,3.41081077,124.27,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526845812,10.65691077,124.27,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526849016,3.35,124.25,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766526849214,0.05771783,124.24,124.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766526859817,0.05771783,124.24,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526860023,3.35,124.27,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526861130,0.05357795,124.25,124.23,0.05824251]
["bitfinex-derivatives","SOLF0:USTF0",1766526863332,4.85542425,124.25,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766526863530,4.85542425,124.25,124.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766526863930,3.40357795,124.25,124.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766526864133,0.05357795,124.25,124.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766526864333,0.05357795,124.25,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526865135,0.05357795,124.25,124.21,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1766526865335,0.00357795,124.25,124.22,3.29324126]
["bitfinex-derivatives","SOLF0:USTF0",1766526866638,0.00357795,124.25,124.22,10.54194126]
["bitfinex-derivatives","SOLF0:USTF0",1766526868833,0.00357795,124.25,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526877545,3.35,124.29,124.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766526877855,1.4518463,124.3,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526878546,0.05485486,124.29,124.26,0.05103258]
["bitfinex-derivatives","SOLF0:USTF0",1766526883174,0.05485486,124.29,124.26,3.38103258]
["bitfinex-derivatives","SOLF0:USTF0",1766526883362,3.36,124.38,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766526884165,3.36,124.34,124.27,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526884465,0.05321201,124.32,124.29,0.06075285]
["bitfinex-derivatives","SOLF0:USTF0",1766526885060,4.86505831,124.32,124.29,0.06075285]
["bitfinex-derivatives","SOLF0:USTF0",1766526885364,3.41321201,124.32,124.26,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766526885764,3.41321201,124.32,124.26,105.6362]
["bitfinex-derivatives","SOLF0:USTF0",1766526886264,3.41321201,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526887564,4.86505831,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526889059,3.41321201,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526889259,4.86505831,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526889866,3.41321201,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526890066,4.86505831,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526893467,3.41321201,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526893664,4.86505831,124.32,124.28,0.05992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526894471,0.05321201,124.32,124.28,3.38992346]
["bitfinex-derivatives","SOLF0:USTF0",1766526895466,4.8118463,124.36,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766526896369,3.36,124.35,124.3,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1766526896569,3.41697601,124.34,124.31,0.00160803]
["bitfinex-derivatives","SOLF0:USTF0",1766526899869,0.05697601,124.34,124.31,0.00160803]
["bitfinex-derivatives","SOLF0:USTF0",1766526900472,0.05697601,124.34,124.31,3.33160803]
["bitfinex-derivatives","SOLF0:USTF0",1766526901563,3.36,124.36,124.31,10.57510803]
["bitfinex-derivatives","SOLF0:USTF0",1766526902772,0.00425303,124.35,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526902972,0.00425303,124.35,124.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526903675,0.00425303,124.35,124.31,3.37906223]
["bitfinex-derivatives","SOLF0:USTF0",1766526904274,0.00425303,124.35,124.31,10.62226223]
["bitfinex-derivatives","SOLF0:USTF0",1766526907878,3.49425303,124.35,124.31,0.05906223]
["bitfinex-derivatives","SOLF0:USTF0",1766526913981,0.00425303,124.35,124.31,3.37906223]
["bitfinex-derivatives","SOLF0:USTF0",1766526914181,3.49,124.39,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526915184,0.0561863,124.37,124.34,0.06098898]
["bitfinex-derivatives","SOLF0:USTF0",1766526915574,0.0561863,124.37,124.34,7.30258898]
["bitfinex-derivatives","SOLF0:USTF0",1766526917382,0.0561863,124.37,124.34,10.62258898]
["bitfinex-derivatives","SOLF0:USTF0",1766526917691,3.49,124.41,124.35,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766526918591,0.05692974,124.39,124.37,0.05886864]
["bitfinex-derivatives","SOLF0:USTF0",1766526919174,0.05692974,124.39,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766526920084,3.54692974,124.39,124.36,0.05213944]
["bitfinex-derivatives","SOLF0:USTF0",1766526923188,3.54692974,124.39,124.36,0.00213944]
["bitfinex-derivatives","SOLF0:USTF0",1766526923593,3.54692974,124.39,124.32,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766526923896,3.49,124.36,124.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766526924282,3.49,124.36,124.29,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1766526924786,0.06066605,124.34,124.31,0.05612291]
["bitfinex-derivatives","SOLF0:USTF0",1766526939199,0.06066605,124.34,124.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766526939200,5.61416513,124.34,124.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766526939402,3.29,124.33,124.28,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766526940103,3.29,124.33,124.29,0.05366484]
["bitfinex-derivatives","SOLF0:USTF0",1766526940604,7.243,124.32,124.29,0.05366484]
["bitfinex-derivatives","SOLF0:USTF0",1766526941404,10.5335,124.31,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526941796,3.29,124.31,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526942300,0.06189063,124.29,124.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526960323,0.06189063,124.29,124.24,102.2475]
["bitfinex-derivatives","SOLF0:USTF0",1766526960324,3.35189063,124.29,124.24,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766526960728,3.35189063,124.29,124.24,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526961224,3.47,124.28,124.24,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526961428,3.47,124.28,124.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766526961725,3.47,124.28,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526961927,0.05964191,124.26,124.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526962630,0.05964191,124.26,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526965421,3.52964191,124.26,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526966724,10.77624191,124.26,124.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526968735,10.77624191,124.26,124.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526972529,3.47,124.3,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526972923,3.47,124.29,124.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766526973534,0.05234986,124.27,124.24,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526974834,0.05234986,124.27,124.24,3.35381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526975728,3.52234986,124.27,124.24,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526978040,3.52234986,124.27,124.24,3.35381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526978041,0.00234986,124.27,124.24,3.35381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526997253,0.00234986,124.27,124.24,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526997557,3.38234986,124.27,124.24,0.05381698]
["bitfinex-derivatives","SOLF0:USTF0",1766526998458,4.8311742,124.26,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766526999457,0.00234986,124.27,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766526999762,0.00234986,124.27,124.23,3.26130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527002357,3.38234986,124.27,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527004060,1.4511742,124.26,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527004260,3.38234986,124.27,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527006263,4.83352406,124.27,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527008564,3.38234986,124.27,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527011768,4.8311742,124.26,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527012466,3.38,124.26,124.23,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527018373,0.00234986,124.27,124.23,3.26130363]
["bitfinex-derivatives","SOLF0:USTF0",1766527018569,3.38,124.3,124.25,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766527018767,3.38,124.3,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527018972,3.38,124.28,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527019370,3.38,124.28,124.23,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766527019675,0.05903492,124.27,124.24,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1766527020471,3.43903492,124.27,124.24,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1766527022778,3.43903492,124.27,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527022970,3.43903492,124.27,124.22,4.6611742]
["bitfinex-derivatives","SOLF0:USTF0",1766527023975,3.43903492,124.27,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527024180,3.43903492,124.27,124.22,4.6611742]
["bitfinex-derivatives","SOLF0:USTF0",1766527024578,3.43903492,124.27,124.22,11.9098742]
["bitfinex-derivatives","SOLF0:USTF0",1766527029188,3.43903492,124.27,124.23,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766527037494,3.43903492,124.27,124.22,1.4511742]
["bitfinex-derivatives","SOLF0:USTF0",1766527037891,3.43903492,124.27,124.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527038092,3.43903492,124.27,124.2,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766527041103,3.26,124.26,124.2,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766527041303,0.05680045,124.24,124.2,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1766527052807,10.5851,124.29,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766527053012,3.34,124.28,124.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766527053803,0.05361259,124.27,124.24,0.05121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527056611,0.05361259,124.27,124.24,3.40121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527065220,0.00361259,124.27,124.24,3.40121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527065520,0.00361259,124.27,124.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766527071623,0.00361259,124.27,124.24,3.40121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527071823,0.00361259,124.27,124.24,98.46121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527076226,0.00361259,124.27,124.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766527079631,0.00361259,124.27,124.24,95.11121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527080425,0.00361259,124.27,124.24,0.05121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527086327,0.00361259,124.27,124.24,3.25121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527090532,3.38361259,124.27,124.24,0.05121591]
["bitfinex-derivatives","SOLF0:USTF0",1766527090834,3.38361259,124.27,124.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527091638,3.38361259,124.27,124.23,0.05463187]
["bitfinex-derivatives","SOLF0:USTF0",1766527092338,10.62951259,124.27,124.23,0.05463187]
["bitfinex-derivatives","SOLF0:USTF0",1766527105960,1.45194834,124.26,124.23,0.05463187]
["bitfinex-derivatives","SOLF0:USTF0",1766527110368,4.83194834,124.26,124.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527122272,3.42,124.25,124.19,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1766527122469,3.47608392,124.23,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527125370,3.42,124.28,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527125565,1.45194834,124.29,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527125566,3.42,124.26,124.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527126274,0.05088042,124.25,124.22,0.05479144]
["bitfinex-derivatives","SOLF0:USTF0",1766527126477,4.92282876,124.25,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527126774,4.87194834,124.25,124.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527127579,0.0560639,124.23,124.19,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1766527130783,3.42,124.25,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527131666,3.42,124.25,124.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766527131873,1.45194834,124.26,124.2,3.40015799]
["bitfinex-derivatives","SOLF0:USTF0",1766527132579,1.45194834,124.26,124.2,10.64985799]
["bitfinex-derivatives","SOLF0:USTF0",1766527132877,0.0603127,124.24,124.2,10.64985799]
["bitfinex-derivatives","SOLF0:USTF0",1766527136479,4.87194834,124.23,124.2,0.06015799]
["bitfinex-derivatives","SOLF0:USTF0",1766527138481,4.87194834,124.23,124.18,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1766527139484,4.87194834,124.23,124.19,0.0525044]
["bitfinex-derivatives","SOLF0:USTF0",1766527140781,3.42,124.23,124.19,0.0525044]
["bitfinex-derivatives","SOLF0:USTF0",1766527146485,3.49,124.22,124.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527147599,0.05381222,124.2,124.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527148296,0.05381222,124.2,124.16,1.45194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527148805,0.05381222,124.2,124.16,4.78194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527148994,3.49,124.23,124.18,1.45194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527149894,3.49,124.25,124.18,8.70294834]
["bitfinex-derivatives","SOLF0:USTF0",1766527150096,0.05888286,124.22,124.19,0.05381222]
["bitfinex-derivatives","SOLF0:USTF0",1766527153601,3.49,124.25,124.2,1.45194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527154008,3.49,124.25,124.2,4.78194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527154708,0.05497702,124.24,124.2,4.78194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527159514,0.05497702,124.24,124.22,1.45194834]
["bitfinex-derivatives","SOLF0:USTF0",1766527159703,0.05497702,124.24,124.22,1.51248021]
["bitfinex-derivatives","SOLF0:USTF0",1766527159901,3.49,124.27,124.22,1.51248021]
["bitfinex-derivatives","SOLF0:USTF0",1766527160813,0.05071266,124.26,124.22,0.06053187]
["bitfinex-derivatives","SOLF0:USTF0",1766527161014,3.54071266,124.26,124.22,1.51248021]
["bitfinex-derivatives","SOLF0:USTF0",1766527168122,3.54071266,124.26,124.22,0.06053187]
["bitfinex-derivatives","SOLF0:USTF0",1766527169920,3.54071266,124.26,124.22,0.00053187]
["bitfinex-derivatives","SOLF0:USTF0",1766527169921,10.78721266,124.26,124.22,0.00053187]
["bitfinex-derivatives","SOLF0:USTF0",1766527170123,3.49,124.25,124.19,5.59795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527170324,3.49,124.25,124.17,5.59795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527170716,10.7383,124.23,124.17,5.59795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527170918,112.7275,124.26,124.15,5.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527170919,3.49,124.22,124.15,5.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527171225,3.54645234,124.21,124.15,5.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1766527171415,3.54645234,124.21,124.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766527172219,3.54645234,124.21,124.17,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1766527173218,10.79585234,124.21,124.17,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1766527173520,3.49,124.2,124.17,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1766527187932,0.05645234,124.21,124.17,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1766527189028,3.36645234,124.21,124.17,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1766527194340,3.31,124.26,124.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527195339,0.05935987,124.24,124.21,0.05786139]
["bitfinex-derivatives","SOLF0:USTF0",1766527195534,0.05935987,124.24,124.21,7.30716139]
["bitfinex-derivatives","SOLF0:USTF0",1766527198048,0.05935987,124.24,124.21,10.57716139]
["bitfinex-derivatives","SOLF0:USTF0",1766527201347,3.54935987,124.24,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766527201548,3.54935987,124.24,124.17,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1766527202142,3.54935987,124.24,124.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766527202342,3.49,124.22,124.19,0.00460413]
["bitfinex-derivatives","SOLF0:USTF0",1766527203345,3.55125003,124.22,124.19,0.00460413]
["bitfinex-derivatives","SOLF0:USTF0",1766527205744,5.81920899,124.22,124.19,0.00460413]
["bitfinex-derivatives","SOLF0:USTF0",1766527207056,3.49,124.21,124.19,0.00460413]
["bitfinex-derivatives","SOLF0:USTF0",1766527210154,3.49,124.21,124.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1766527211160,0.0588257,124.19,124.15,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1766527211555,0.0588257,124.19,124.15,105.8728]
["bitfinex-derivatives","SOLF0:USTF0",1766527217866,0.0588257,124.19,124.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766527225068,0.0588257,124.19,124.16,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1766527229276,0.0588257,124.19,124.16,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766527229474,3.5488257,124.19,124.14,4.92119182]
["bitfinex-derivatives","SOLF0:USTF0",1766527230069,5.00238971,124.19,124.14,4.92119182]
["bitfinex-derivatives","SOLF0:USTF0",1766527231670,3.5488257,124.19,124.14,4.92119182]
["bitfinex-derivatives","SOLF0:USTF0",1766527231978,5.00238971,124.19,124.14,4.92119182]
["bitfinex-derivatives","SOLF0:USTF0",1766527234775,3.5488257,124.19,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527236262,3.5488257,124.19,124.15,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766527236469,0.0588257,124.19,124.15,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1766527238480,0.0588257,124.19,124.16,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766527238676,4.66356401,124.24,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527238876,3.21,124.23,124.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527239584,0.0597473,124.21,124.19,0.05446366]
["bitfinex-derivatives","SOLF0:USTF0",1766527239974,3.2697473,124.21,124.16,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766527240676,3.2697473,124.21,124.16,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766527250686,3.2697473,124.21,124.14,11.97419182]
["bitfinex-derivatives","SOLF0:USTF0",1766527250883,3.2697473,124.21,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527251682,3.21,124.2,124.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527251989,3.21,124.18,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527252180,0.05796925,124.17,124.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766527258890,3.21,124.2,124.14,3.37460642]
["bitfinex-derivatives","SOLF0:USTF0",1766527259385,10.46,124.2,124.14,3.37460642]
["bitfinex-derivatives","SOLF0:USTF0",1766527259981,0.05568746,124.18,124.14,3.37460642]
["bitfinex-derivatives","SOLF0:USTF0",1766527265292,0.05568746,124.18,124.14,10.62790642]
["bitfinex-derivatives","SOLF0:USTF0",1766527266592,3.56568746,124.18,124.14,0.05460642]
["bitfinex-derivatives","SOLF0:USTF0",1766527266793,4.96356401,124.16,124.12,1.40147396]
["bitfinex-derivatives","SOLF0:USTF0",1766527267090,3.51,124.15,124.1,4.69167153]
["bitfinex-derivatives","SOLF0:USTF0",1766527267297,3.51,124.15,124.1,11.94737153]
["bitfinex-derivatives","SOLF0:USTF0",1766527267897,0.06059604,124.14,124.1,11.94737153]
["bitfinex-derivatives","SOLF0:USTF0",1766527271195,0.06059604,124.14,124.08,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766527271196,5.02416005,124.14,124.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527272192,3.51,124.13,124.08,8.65866916]
["bitfinex-derivatives","SOLF0:USTF0",1766527272602,3.51,124.13,124.08,11.94866916]
["bitfinex-derivatives","SOLF0:USTF0",1766527276712,0.06059604,124.14,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527278717,0.06059604,124.14,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527279525,7.2516,124.18,124.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527279818,3.51,124.21,124.14,4.74356401]
["bitfinex-derivatives","SOLF0:USTF0",1766527280116,3.51,124.21,124.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527280717,0.05600374,124.19,124.17,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1766527281311,3.56600374,124.19,124.13,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766527281818,3.56600374,124.19,124.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527283418,0.05600374,124.19,124.14,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1766527283616,0.05600374,124.19,124.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527286919,3.51,124.23,124.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527287223,3.51,124.23,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527287408,4.96356401,124.24,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527287611,3.51,124.23,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527288028,0.05548442,124.21,124.19,0.06126483]
["bitfinex-derivatives","SOLF0:USTF0",1766527289726,0.05548442,124.21,124.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527290023,0.05548442,124.21,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766527290219,0.05548442,124.21,124.16,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766527296129,0.05548442,124.21,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527304536,7.30488442,124.21,124.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527306631,10.69488442,124.21,124.16,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766527307028,10.69488442,124.21,124.16,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766527310939,3.39,124.2,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527311140,0.0513357,124.18,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527311827,7.3026357,124.18,124.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527312032,0.0513357,124.18,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527312231,0.0045775,124.17,124.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527313229,0.0045775,124.17,124.14,3.32375867]
["bitfinex-derivatives","SOLF0:USTF0",1766527327140,95.12,124.22,124.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766527327444,98.57,124.22,124.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766527327846,3.45,124.24,124.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766527328039,0.05786193,124.21,124.19,0.05283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527329546,3.50786193,124.21,124.19,0.00283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527331852,10.75726193,124.21,124.19,0.00283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527335358,3.50786193,124.21,124.19,0.00283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527335948,0.05786193,124.21,124.19,0.00283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527342771,3.45,124.24,124.19,3.45283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527342960,7.2475,124.25,124.19,3.45283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527343163,10.6975,124.25,124.19,3.45283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527343671,0.05235805,124.23,124.19,3.45283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527345672,0.00235805,124.23,124.19,3.45283484]
["bitfinex-derivatives","SOLF0:USTF0",1766527345878,3.45,124.29,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766527346576,10.6954,124.28,124.21,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1766527346777,0.05999677,124.26,124.23,0.0581455]
["bitfinex-derivatives","SOLF0:USTF0",1766527350874,3.19,124.29,124.23,3.5081455]
["bitfinex-derivatives","SOLF0:USTF0",1766527351875,0.05937103,124.27,124.23,3.5081455]
["bitfinex-derivatives","SOLF0:USTF0",1766527360592,11.94544276,124.31,124.23,3.5081455]
["bitfinex-derivatives","SOLF0:USTF0",1766527360791,11.94544276,124.31,124.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527361697,0.06042288,124.29,124.26,3.26514041]
["bitfinex-derivatives","SOLF0:USTF0",1766527363391,0.00042288,124.29,124.26,3.26514041]
["bitfinex-derivatives","SOLF0:USTF0",1766527368495,1.45186564,124.29,124.26,0.05514041]
["bitfinex-derivatives","SOLF0:USTF0",1766527368694,4.70144276,124.27,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527368894,4.70144276,124.27,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527368895,1.45144276,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527369298,4.70144276,124.27,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527369700,4.70144276,124.27,124.22,0.06094503]
["bitfinex-derivatives","SOLF0:USTF0",1766527370711,0.05613024,124.26,124.22,3.27094503]
["bitfinex-derivatives","SOLF0:USTF0",1766527371309,0.05613024,124.26,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527373803,1.45144276,124.27,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527374506,1.45144276,124.27,124.23,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766527374806,0.05198577,124.26,124.23,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1766527376509,1.45144276,124.29,124.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527377598,1.45144276,124.29,124.26,3.26787815]
["bitfinex-derivatives","SOLF0:USTF0",1766527378321,4.70144276,124.31,124.26,3.26787815]
["bitfinex-derivatives","SOLF0:USTF0",1766527378504,0.06080639,124.3,124.26,3.26787815]
["bitfinex-derivatives","SOLF0:USTF0",1766527385615,0.00080639,124.3,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527386014,0.00080639,124.3,124.27,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1766527386823,1.45144276,124.34,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527387222,4.65144276,124.34,124.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527387722,0.05253452,124.33,124.3,0.05529783]
["bitfinex-derivatives","SOLF0:USTF0",1766527389919,0.00253452,124.33,124.3,3.25529783]
["bitfinex-derivatives","SOLF0:USTF0",1766527406029,0.00253452,124.33,124.3,0.05529783]
["bitfinex-derivatives","SOLF0:USTF0",1766527406336,4.65397728,124.33,124.3,0.05529783]
["bitfinex-derivatives","SOLF0:USTF0",1766527407129,1.45144276,124.35,124.3,3.25529783]
["bitfinex-derivatives","SOLF0:USTF0",1766527407334,4.65144276,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527407631,4.65144276,124.37,124.32,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1766527408038,0.05248921,124.36,124.33,0.06154942]
["bitfinex-derivatives","SOLF0:USTF0",1766527409138,0.00248921,124.36,124.33,10.50384942]
["bitfinex-derivatives","SOLF0:USTF0",1766527409338,0.00248921,124.36,124.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527411936,3.2,124.39,124.34,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1766527411937,1.45144276,124.38,124.34,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1766527412144,3.44,124.41,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527412343,1.45144276,124.4,124.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766527413043,0.05364663,124.39,124.36,0.05530682]
["bitfinex-derivatives","SOLF0:USTF0",1766527422557,0.05364663,124.39,124.36,3.31530682]
["bitfinex-derivatives","SOLF0:USTF0",1766527424458,3.26364663,124.39,124.36,0.05530682]
["bitfinex-derivatives","SOLF0:USTF0",1766527425649,0.05364663,124.39,124.36,0.05530682]
["bitfinex-derivatives","SOLF0:USTF0",1766527432060,0.05364663,124.39,124.36,3.31530682]
["bitfinex-derivatives","SOLF0:USTF0",1766527435252,2.26342111,124.38,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527435454,3.21,124.37,124.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527436260,0.06095084,124.36,124.33,0.05450784]
["bitfinex-derivatives","SOLF0:USTF0",1766527441265,0.06095084,124.36,124.26,136.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766527441266,3.49,124.35,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527441969,12.99522111,124.34,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527442368,0.05334187,124.32,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527443474,0.05334187,124.32,124.29,0.05578594]
["bitfinex-derivatives","SOLF0:USTF0",1766527444168,0.00334187,124.32,124.29,3.42578594]
["bitfinex-derivatives","SOLF0:USTF0",1766527444469,5.75342111,124.36,124.29,3.42578594]
["bitfinex-derivatives","SOLF0:USTF0",1766527445574,0.0614055,124.34,124.29,10.67038594]
["bitfinex-derivatives","SOLF0:USTF0",1766527445873,0.0614055,124.34,124.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527449770,0.0614055,124.34,124.3,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1766527449970,0.0614055,124.34,124.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527459181,0.0614055,124.34,124.29,3.42578594]
["bitfinex-derivatives","SOLF0:USTF0",1766527463983,0.0014055,124.34,124.29,10.67048594]
["bitfinex-derivatives","SOLF0:USTF0",1766527464188,0.0014055,124.34,124.29,3.42578594]
["bitfinex-derivatives","SOLF0:USTF0",1766527465588,0.0014055,124.34,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766527465888,0.0014055,124.34,124.32,3.42411773]
["bitfinex-derivatives","SOLF0:USTF0",1766527475294,0.0014055,124.34,124.32,0.05411773]
["bitfinex-derivatives","SOLF0:USTF0",1766527484899,0.0014055,124.34,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766527485803,0.0014055,124.34,124.3,0.05855895]
["bitfinex-derivatives","SOLF0:USTF0",1766527486005,0.0014055,124.34,124.3,3.48855895]
["bitfinex-derivatives","SOLF0:USTF0",1766527508831,0.0014055,124.34,124.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527509027,1.44958203,124.38,124.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527510031,0.05729099,124.36,124.33,3.35045448]
["bitfinex-derivatives","SOLF0:USTF0",1766527517242,1.44958203,124.38,124.33,3.35045448]
["bitfinex-derivatives","SOLF0:USTF0",1766527517939,4.63958203,124.42,124.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766527518336,0.051258,124.39,124.37,0.0600525]
["bitfinex-derivatives","SOLF0:USTF0",1766527520637,3.19,124.37,124.28,16.45604685]
["bitfinex-derivatives","SOLF0:USTF0",1766527520838,1.44958203,124.38,124.28,111.45604685]
["bitfinex-derivatives","SOLF0:USTF0",1766527521139,1.44958203,124.38,124.28,96.44958203]
["bitfinex-derivatives","SOLF0:USTF0",1766527521731,0.00351514,124.34,124.32,0.05601929]
["bitfinex-derivatives","SOLF0:USTF0",1766527522643,0.00351514,124.34,124.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766527528341,3.19,124.42,124.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766527528542,1.44958203,124.41,124.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766527529346,1.44958203,124.41,124.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766527529749,1.44958203,124.41,124.37,2.99053375]
["bitfinex-derivatives","SOLF0:USTF0",1766527530247,11.87698203,124.42,124.37,2.99053375]
["bitfinex-derivatives","SOLF0:USTF0",1766527530755,0.06021308,124.41,124.37,2.99053375]
["bitfinex-derivatives","SOLF0:USTF0",1766527539054,7.29801308,124.41,124.37,2.99053375]
["bitfinex-derivatives","SOLF0:USTF0",1766527542068,12.70100992,124.4,124.32,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766527543068,0.05237919,124.37,124.29,112.6931]
["bitfinex-derivatives","SOLF0:USTF0",1766527543265,10.439,124.39,124.3,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766527544156,0.05208268,124.36,124.33,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1766527544352,0.00208268,124.36,124.33,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1766527559290,5.46260992,124.4,124.33,7.29308706]
["bitfinex-derivatives","SOLF0:USTF0",1766527559486,5.46260992,124.4,124.33,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1766527560190,0.05638593,124.38,124.33,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1766527560583,0.05638593,124.38,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766527563895,5.46260992,124.4,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766527564497,2.26260992,124.4,124.34,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766527564798,5.74260992,124.42,124.35,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766527564987,0.06030673,124.4,124.37,0.05239776]
["bitfinex-derivatives","SOLF0:USTF0",1766527565992,0.00030673,124.4,124.37,0.05239776]
["bitfinex-derivatives","SOLF0:USTF0",1766527575093,112.5503,124.46,124.37,0.05239776]
["bitfinex-derivatives","SOLF0:USTF0",1766527575094,5.74260992,124.49,124.37,114.27549776]
["bitfinex-derivatives","SOLF0:USTF0",1766527575296,3.48,124.49,124.39,112.6045]
["bitfinex-derivatives","SOLF0:USTF0",1766527575598,3.48,124.47,124.4,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766527575911,3.48,124.45,124.35,112.6353]
["bitfinex-derivatives","SOLF0:USTF0",1766527576206,3.48,124.45,124.39,0.05220385]
["bitfinex-derivatives","SOLF0:USTF0",1766527576207,0.05093059,124.41,124.39,0.05220385]
["bitfinex-derivatives","SOLF0:USTF0",1766527576702,0.00093059,124.41,124.39,0.05220385]
["bitfinex-derivatives","SOLF0:USTF0",1766527585405,0.00093059,124.41,124.33,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1766527585612,5.74260992,124.41,124.33,102.1821]
["bitfinex-derivatives","SOLF0:USTF0",1766527586512,0.06143489,124.38,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527588707,12.98040992,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527589209,10.7178,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527589618,12.97960992,124.43,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527589821,0.05684088,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527595918,1.50530221,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527596915,0.05684088,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527597119,3.52,124.42,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527597920,4.96846133,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527599718,12.20626133,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527602414,4.96846133,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527607026,7.2373,124.42,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527607631,10.7573,124.42,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527608334,3.52,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527610127,4.96846133,124.41,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527611233,3.52,124.4,124.36,0.06123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527618329,3.52,124.4,124.36,0.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1766527618530,3.52,124.38,124.3,129.13552615]
["bitfinex-derivatives","SOLF0:USTF0",1766527618735,3.52,124.38,124.3,224.09552615]
["bitfinex-derivatives","SOLF0:USTF0",1766527619538,0.06123614,124.35,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527620640,3.52,124.38,124.33,7.29569352]
["bitfinex-derivatives","SOLF0:USTF0",1766527621941,3.52,124.38,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527627642,4.96846133,124.38,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527627844,3.53,124.37,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527632048,3.53,124.38,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527632252,3.53,124.38,124.33,7.29559352]
["bitfinex-derivatives","SOLF0:USTF0",1766527635848,10.7695,124.38,124.33,0.05329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527636048,3.53,124.36,124.33,0.00329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527637047,3.58,124.36,124.33,0.00329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527638757,1.44846133,124.39,124.33,0.00329352]
["bitfinex-derivatives","SOLF0:USTF0",1766527638957,1.44846133,124.39,124.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527639761,1.44846133,124.39,124.34,0.05279726]
["bitfinex-derivatives","SOLF0:USTF0",1766527640657,1.44846133,124.39,124.34,0.00279726]
["bitfinex-derivatives","SOLF0:USTF0",1766527640863,3.53,124.38,124.34,0.00279726]
["bitfinex-derivatives","SOLF0:USTF0",1766527641669,3.58,124.37,124.34,0.00279726]
["bitfinex-derivatives","SOLF0:USTF0",1766527649564,3.53,124.39,124.34,3.20279726]
["bitfinex-derivatives","SOLF0:USTF0",1766527650155,4.97846133,124.41,124.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527650768,3.53,124.4,124.37,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1766527650967,98.29,124.42,124.37,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1766527651168,3.31,124.41,124.37,0.05786539]
["bitfinex-derivatives","SOLF0:USTF0",1766527655671,12.04506133,124.43,124.37,3.30786539]
["bitfinex-derivatives","SOLF0:USTF0",1766527656060,3.36,124.42,124.37,3.30786539]
["bitfinex-derivatives","SOLF0:USTF0",1766527657768,3.36,124.42,124.37,10.54776539]
["bitfinex-derivatives","SOLF0:USTF0",1766527661568,3.36,124.44,124.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766527661776,3.36,124.44,124.4,0.05258136]
["bitfinex-derivatives","SOLF0:USTF0",1766527662767,3.36,124.44,124.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766527663773,3.36,124.44,124.37,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1766527663971,0.05258136,124.41,124.39,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1766527695992,3.36,124.42,124.39,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1766527709811,3.45,124.44,124.39,3.26309085]
["bitfinex-derivatives","SOLF0:USTF0",1766527710106,3.45,124.44,124.39,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1766527714206,3.45,124.44,124.39,0.00309085]
["bitfinex-derivatives","SOLF0:USTF0",1766527714407,3.47,124.41,124.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527715111,3.47,124.41,124.34,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766527715312,0.05309085,124.39,124.36,0.05158804]
["bitfinex-derivatives","SOLF0:USTF0",1766527721011,0.05309085,124.39,124.36,3.23158804]
["bitfinex-derivatives","SOLF0:USTF0",1766527721317,112.5626,124.44,124.36,3.23158804]
["bitfinex-derivatives","SOLF0:USTF0",1766527721318,4.94867017,124.43,124.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527722109,4.94867017,124.43,124.39,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527722513,3.5,124.42,124.39,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527724718,4.94867017,124.42,124.39,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527726216,12.18517017,124.44,124.39,3.23718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527726724,3.5,124.43,124.39,3.23718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527727923,3.5,124.43,124.39,0.05718173]
["bitfinex-derivatives","SOLF0:USTF0",1766527728320,4.90867017,124.4,124.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527728521,3.46,124.39,124.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527728725,1.44867017,124.36,124.31,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1766527729023,3.46,124.35,124.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766527729322,0.05165194,124.34,124.32,0.05275681]
["bitfinex-derivatives","SOLF0:USTF0",1766527729723,1.50032211,124.34,124.32,0.05275681]
["bitfinex-derivatives","SOLF0:USTF0",1766527729924,1.50032211,124.34,124.28,9.30460203]
["bitfinex-derivatives","SOLF0:USTF0",1766527729925,4.96032211,124.34,124.28,2.05980203]
["bitfinex-derivatives","SOLF0:USTF0",1766527730129,1.44867017,124.32,124.28,2.05980203]
["bitfinex-derivatives","SOLF0:USTF0",1766527730824,0.06117932,124.31,124.29,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1766527732224,0.06117932,124.31,124.27,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1766527732225,0.06117932,124.31,124.25,11.82541383]
["bitfinex-derivatives","SOLF0:USTF0",1766527732428,0.06117932,124.31,124.25,106.78541383]
["bitfinex-derivatives","SOLF0:USTF0",1766527733429,0.06117932,124.31,124.27,0.05843568]
["bitfinex-derivatives","SOLF0:USTF0",1766527735021,0.06117932,124.31,124.28,1.44867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527736035,3.46117932,124.31,124.25,1.39871383]
["bitfinex-derivatives","SOLF0:USTF0",1766527736239,3.34,124.3,124.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527736737,1.95,124.29,124.22,4.62867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527737121,0.05850639,124.27,124.24,0.05618634]
["bitfinex-derivatives","SOLF0:USTF0",1766527738536,0.05850639,124.27,124.24,1.50485651]
["bitfinex-derivatives","SOLF0:USTF0",1766527740441,1.95,124.29,124.24,4.68485651]
["bitfinex-derivatives","SOLF0:USTF0",1766527741339,0.05480495,124.28,124.24,4.68485651]
["bitfinex-derivatives","SOLF0:USTF0",1766527743032,0.05480495,124.28,124.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766527743239,1.95,124.31,124.26,4.95867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527743439,2.0,124.33,124.28,1.44867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527744343,0.05463424,124.32,124.29,0.05695578]
["bitfinex-derivatives","SOLF0:USTF0",1766527753033,0.05463424,124.32,124.29,1.50562595]
["bitfinex-derivatives","SOLF0:USTF0",1766527753947,0.05463424,124.32,124.3,1.44867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527754141,2.05,124.37,124.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766527754341,2.05,124.37,124.3,8.69267017]
["bitfinex-derivatives","SOLF0:USTF0",1766527754342,2.05,124.37,124.3,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1766527754646,2.05,124.35,124.28,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766527754846,2.05,124.35,124.29,1.44867017]
["bitfinex-derivatives","SOLF0:USTF0",1766527755258,0.05514065,124.33,124.31,0.0544722]
["bitfinex-derivatives","SOLF0:USTF0",1766527755748,0.05514065,124.33,124.31,1.50314237]
["bitfinex-derivatives","SOLF0:USTF0",1766527758747,2.05,124.35,124.31,1.50314237]
["bitfinex-derivatives","SOLF0:USTF0",1766527763451,9.2901,124.37,124.31,5.01314237]
["bitfinex-derivatives","SOLF0:USTF0",1766527763753,2.05,124.36,124.31,5.01314237]
["bitfinex-derivatives","SOLF0:USTF0",1766527769245,2.05,124.38,124.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766527769451,2.05,124.38,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527770642,9.2895,124.38,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527773955,2.05,124.37,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527787264,9.2889,124.39,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527787466,2.05,124.38,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527794378,4.31424904,124.38,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527801186,2.05,124.37,124.34,0.05858747]
["bitfinex-derivatives","SOLF0:USTF0",1766527801392,4.31424904,124.34,124.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527802391,0.06051882,124.32,124.3,0.05136127]
["bitfinex-derivatives","SOLF0:USTF0",1766527803691,2.0,124.31,124.26,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1766527803898,2.0,124.31,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527804093,2.32476786,124.32,124.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527804694,2.32476786,124.32,124.28,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1766527805899,4.32476786,124.32,124.28,0.05656307]
["bitfinex-derivatives","SOLF0:USTF0",1766527806992,2.0,124.31,124.25,105.4466]
["bitfinex-derivatives","SOLF0:USTF0",1766527808205,0.05921097,124.29,124.27,0.05086981]
["bitfinex-derivatives","SOLF0:USTF0",1766527819907,1.99921097,124.29,124.27,0.00086981]
["bitfinex-derivatives","SOLF0:USTF0",1766527821407,1.89,124.27,124.22,4.6002052]
["bitfinex-derivatives","SOLF0:USTF0",1766527821715,7.2453,124.28,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527822010,9.1353,124.28,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527822710,0.05637199,124.27,124.24,0.05732939]
["bitfinex-derivatives","SOLF0:USTF0",1766527824109,1.94637199,124.27,124.16,115.07054904]
["bitfinex-derivatives","SOLF0:USTF0",1766527824314,1.89,124.27,124.17,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1766527824510,1.89,124.27,124.18,1.40065605]
["bitfinex-derivatives","SOLF0:USTF0",1766527825212,0.05710512,124.24,124.21,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1766527826007,0.05710512,124.24,124.21,3.25603128]
["bitfinex-derivatives","SOLF0:USTF0",1766527826710,0.05710512,124.24,124.21,0.05603128]
["bitfinex-derivatives","SOLF0:USTF0",1766527829118,3.27710512,124.24,124.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766527830218,3.27710512,124.24,124.2,0.06034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527830715,5.54135416,124.24,124.2,0.00034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527831020,3.22,124.23,124.2,0.00034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527831819,3.18,124.22,124.2,0.00034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527832316,10.4289,124.22,124.2,0.00034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527833417,3.18,124.22,124.2,0.00034197]
["bitfinex-derivatives","SOLF0:USTF0",1766527835526,3.51,124.2,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766527836221,3.51,124.2,124.07,451.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766527836222,3.51,124.2,124.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766527836415,0.05920283,124.17,124.15,0.00022797]
["bitfinex-derivatives","SOLF0:USTF0",1766527836609,3.56920283,124.17,124.15,0.00022797]
["bitfinex-derivatives","SOLF0:USTF0",1766527837207,3.51,124.16,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766527838322,0.05785507,124.13,124.11,0.06111625]
["bitfinex-derivatives","SOLF0:USTF0",1766527838922,3.56785507,124.13,124.11,0.00111625]
["bitfinex-derivatives","SOLF0:USTF0",1766527841226,3.51,124.16,124.07,2.85690942]
["bitfinex-derivatives","SOLF0:USTF0",1766527841416,3.51,124.16,124.09,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527841812,3.51,124.13,124.07,1.40198211]
["bitfinex-derivatives","SOLF0:USTF0",1766527842013,3.51,124.18,124.1,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527842217,3.51,124.16,124.08,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527842526,3.51,124.2,124.09,112.8748]
["bitfinex-derivatives","SOLF0:USTF0",1766527842735,95.12,124.21,124.07,1.40175622]
["bitfinex-derivatives","SOLF0:USTF0",1766527842736,3.51,124.18,124.07,1.40175622]
["bitfinex-derivatives","SOLF0:USTF0",1766527842927,3.51,124.17,124.12,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527843225,3.51,124.15,124.09,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527843919,3.51,124.15,124.08,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527844116,4.96492731,124.14,124.06,4.94492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527844326,0.06092963,124.11,124.09,0.05707088]
["bitfinex-derivatives","SOLF0:USTF0",1766527847220,3.51,124.1,124.04,4.94492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527847421,3.51,124.1,124.02,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1766527847819,3.51,124.09,124.02,4.94492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527848225,0.05929748,124.07,124.04,0.05733216]
["bitfinex-derivatives","SOLF0:USTF0",1766527848621,95.19929748,124.07,124.04,0.05733216]
["bitfinex-derivatives","SOLF0:USTF0",1766527849221,3.51,124.06,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766527849628,3.51,124.06,124.0,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527850233,0.06062074,124.04,124.02,0.05662571]
["bitfinex-derivatives","SOLF0:USTF0",1766527851328,0.06062074,124.04,123.98,15.35509587]
["bitfinex-derivatives","SOLF0:USTF0",1766527851522,0.06062074,124.04,124.01,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527852331,0.06062074,124.04,124.01,1.50622561]
["bitfinex-derivatives","SOLF0:USTF0",1766527854732,0.06062074,124.04,124.01,0.0512983]
["bitfinex-derivatives","SOLF0:USTF0",1766527854934,0.06062074,124.04,124.02,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527855831,0.06062074,124.04,124.01,1.50622561]
["bitfinex-derivatives","SOLF0:USTF0",1766527856725,0.06062074,124.04,124.01,0.0512983]
["bitfinex-derivatives","SOLF0:USTF0",1766527856926,0.06062074,124.04,124.01,1.50622561]
["bitfinex-derivatives","SOLF0:USTF0",1766527857332,3.57062074,124.04,124.01,0.0512983]
["bitfinex-derivatives","SOLF0:USTF0",1766527858235,3.51,124.03,123.98,4.60269587]
["bitfinex-derivatives","SOLF0:USTF0",1766527858434,3.51,124.01,123.98,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766527858935,98.71,124.01,123.98,1.45502318]
["bitfinex-derivatives","SOLF0:USTF0",1766527859128,98.71,124.01,123.98,9.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766527859323,98.76268502,124.01,123.98,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1766527859723,95.2,124.01,123.98,1.50647791]
["bitfinex-derivatives","SOLF0:USTF0",1766527860337,95.2,124.01,123.98,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1766527860530,95.22,124.02,123.98,1.50647791]
["bitfinex-derivatives","SOLF0:USTF0",1766527860732,0.05317847,124.01,123.98,1.50647791]
["bitfinex-derivatives","SOLF0:USTF0",1766527861333,0.05317847,124.01,123.98,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1766527861839,112.9072,124.06,123.98,0.0515506]
["bitfinex-derivatives","SOLF0:USTF0",1766527861840,105.809,124.05,123.98,3.4115506]
["bitfinex-derivatives","SOLF0:USTF0",1766527862137,105.809,124.05,123.99,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527862733,0.05517294,124.03,124.01,0.05520156]
["bitfinex-derivatives","SOLF0:USTF0",1766527863425,0.05517294,124.03,123.98,3.36009587]
["bitfinex-derivatives","SOLF0:USTF0",1766527864038,0.05517294,124.03,123.98,4.81502318]
["bitfinex-derivatives","SOLF0:USTF0",1766527864535,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527864736,0.05517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527865333,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527865539,0.05517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527868238,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527868448,0.05517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527869736,95.29517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527869941,0.05517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527874444,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527874648,0.05517294,124.03,123.99,1.5154032]
["bitfinex-derivatives","SOLF0:USTF0",1766527876251,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527876651,0.05517294,124.03,123.99,3.42047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527878053,0.05517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527878347,3.38517294,124.03,123.99,0.06047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527878545,3.33,124.02,123.99,0.00047589]
["bitfinex-derivatives","SOLF0:USTF0",1766527878737,3.33,124.0,123.92,4.76356538]
["bitfinex-derivatives","SOLF0:USTF0",1766527878943,98.57,123.99,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527879144,98.57,123.99,123.93,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527879345,98.57,123.99,123.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527879750,0.06185605,123.98,123.95,0.06138183]
["bitfinex-derivatives","SOLF0:USTF0",1766527881448,95.26,124.0,123.95,0.06138183]
["bitfinex-derivatives","SOLF0:USTF0",1766527881851,3.33,123.99,123.95,0.06138183]
["bitfinex-derivatives","SOLF0:USTF0",1766527882149,4.78492731,123.97,123.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527882348,95.26,123.96,123.9,4.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527882551,98.59,123.99,123.93,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527882947,3.33,123.97,123.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527883141,3.33,123.97,123.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527883447,0.05750808,123.96,123.93,0.05527732]
["bitfinex-derivatives","SOLF0:USTF0",1766527885246,3.38750808,123.96,123.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766527885445,3.33,123.96,123.9,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527886354,0.05761852,123.94,123.92,0.05305902]
["bitfinex-derivatives","SOLF0:USTF0",1766527887955,7.2632,123.98,123.92,0.05305902]
["bitfinex-derivatives","SOLF0:USTF0",1766527887956,3.33,123.98,123.93,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527888142,98.61,123.98,123.93,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527888653,98.61,123.98,123.92,3.41305902]
["bitfinex-derivatives","SOLF0:USTF0",1766527888843,98.61,123.98,123.92,4.86798633]
["bitfinex-derivatives","SOLF0:USTF0",1766527889044,0.0524018,123.96,123.92,4.86798633]
["bitfinex-derivatives","SOLF0:USTF0",1766527889750,114.89266116,124.06,123.95,4.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527889751,3.33,124.01,123.95,4.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527890053,98.61,124.01,123.95,4.81492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527890755,0.05186101,123.99,123.97,0.05594849]
["bitfinex-derivatives","SOLF0:USTF0",1766527890949,114.89266116,124.06,123.98,4.63492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527890950,3.45,124.03,123.98,4.63492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527891353,3.45,124.03,123.99,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527891652,3.45,124.03,123.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766527891954,3.45,124.03,123.98,4.63492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527892160,95.28,124.04,123.99,1.5151092]
["bitfinex-derivatives","SOLF0:USTF0",1766527892851,95.28,124.04,123.99,0.06018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527893251,0.05190543,124.03,123.99,0.06018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527894246,0.05190543,124.03,123.99,1.5151092]
["bitfinex-derivatives","SOLF0:USTF0",1766527895548,0.05190543,124.03,123.99,0.06018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527897259,3.27190543,124.03,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527897849,4.67492731,124.02,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527898047,3.22,124.02,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527898554,10.4806,124.02,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527899461,3.22,124.02,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527900263,95.33190543,124.03,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527900759,0.05190543,124.03,123.99,0.00018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527900954,0.05190543,124.03,123.99,3.50018189]
["bitfinex-derivatives","SOLF0:USTF0",1766527901349,0.00190543,124.03,124.0,1.45492731]
["bitfinex-derivatives","SOLF0:USTF0",1766527901753,95.28,124.08,124.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527901958,102.5371,124.08,124.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527902355,95.28,124.08,124.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527902753,0.0602875,124.06,124.04,0.05750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527906464,12.75034556,124.11,124.04,0.05750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527906670,10.4756,124.11,124.04,3.55750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527906852,95.26,124.1,124.04,3.55750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527907457,0.05849577,124.08,124.04,3.55750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527907662,95.26,124.1,124.04,3.55750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527907971,95.26,124.12,124.04,3.55750345]
["bitfinex-derivatives","SOLF0:USTF0",1766527908174,98.48,124.12,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527908361,100.75474556,124.12,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527908563,0.05361992,124.09,124.07,0.05544412]
["bitfinex-derivatives","SOLF0:USTF0",1766527908962,0.05361992,124.09,124.02,112.9377]
["bitfinex-derivatives","SOLF0:USTF0",1766527908963,3.27361992,124.09,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527909668,3.27361992,124.09,124.03,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766527909972,3.27361992,124.09,124.05,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527912371,0.05361992,124.09,124.05,3.55311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527914468,0.05361992,124.09,124.05,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527917572,3.27361992,124.09,124.05,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527918173,10.53011992,124.09,124.05,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527919572,3.22,124.08,124.05,0.05311405]
["bitfinex-derivatives","SOLF0:USTF0",1766527920275,98.44,124.07,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527921279,0.05717869,124.05,124.02,0.05432028]
["bitfinex-derivatives","SOLF0:USTF0",1766527922077,3.52717869,124.05,124.02,0.00432028]
["bitfinex-derivatives","SOLF0:USTF0",1766527923369,10.78617869,124.05,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527923571,2.27474556,124.04,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527924384,0.0537299,124.02,124.0,0.05452771]
["bitfinex-derivatives","SOLF0:USTF0",1766527925579,0.0537299,124.02,123.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527925580,3.47,124.01,123.95,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1766527925778,3.47,124.01,123.95,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1766527925978,2.27474556,124.02,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527926581,9.53534556,124.02,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527926785,0.05124866,124.0,123.98,0.06005259]
["bitfinex-derivatives","SOLF0:USTF0",1766527927378,0.05124866,124.0,123.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527928485,0.05124866,124.0,123.96,0.05347214]
["bitfinex-derivatives","SOLF0:USTF0",1766527929090,13.05779422,124.0,123.96,0.05347214]
["bitfinex-derivatives","SOLF0:USTF0",1766527929290,13.05779422,124.0,123.86,113.0869]
["bitfinex-derivatives","SOLF0:USTF0",1766527929291,3.47,123.97,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527929581,10.7336,123.97,123.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527930189,0.0618524,123.95,123.93,0.0540196]
["bitfinex-derivatives","SOLF0:USTF0",1766527931690,0.0618524,123.95,123.89,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1766527933900,0.0618524,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527935805,3.5318524,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527940806,0.0618524,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527943407,7.3265524,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527949715,0.0618524,123.95,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527950707,0.0618524,123.95,123.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766527950911,5.74474556,124.0,123.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527951613,2.27474556,124.02,123.94,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1766527951808,3.32,124.02,123.97,0.05365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527952815,0.05314672,124.01,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527953015,3.32,124.04,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527953221,3.32,124.04,123.97,10.58695937]
["bitfinex-derivatives","SOLF0:USTF0",1766527953521,3.32,124.04,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527953825,10.5794,124.04,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527954022,0.0570017,124.02,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527954212,0.0570017,124.02,123.97,10.58695937]
["bitfinex-derivatives","SOLF0:USTF0",1766527954414,0.0570017,124.02,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527962437,3.5,124.05,123.97,3.32365937]
["bitfinex-derivatives","SOLF0:USTF0",1766527962637,3.5,124.05,123.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766527963334,0.05343303,124.02,124.0,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527963729,15.82977434,124.06,124.0,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527963926,1.45679971,124.05,124.0,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527964127,4.95679971,124.05,124.0,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527964736,0.05263082,124.04,124.0,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527967639,0.05263082,124.04,124.0,3.36602769]
["bitfinex-derivatives","SOLF0:USTF0",1766527977866,0.00263082,124.04,124.0,10.62742769]
["bitfinex-derivatives","SOLF0:USTF0",1766527978061,0.00263082,124.04,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766527978462,0.00263082,124.04,124.01,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1766527980163,0.00263082,124.04,124.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766527980764,4.95679971,124.09,124.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766527981760,0.06060918,124.07,124.04,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1766527982962,4.95679971,124.09,124.04,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1766527983162,1.45679971,124.08,124.04,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1766527983965,0.05443649,124.07,124.04,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1766527984978,1.45679971,124.06,123.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527985169,4.75679971,124.06,123.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527985362,1.45679971,124.04,123.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527985566,1.45679971,124.04,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527985567,4.75679971,124.04,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527986074,1.50779874,124.02,123.99,0.05889503]
["bitfinex-derivatives","SOLF0:USTF0",1766527986278,1.45679971,124.0,123.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527986576,1.45679971,123.96,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527986775,4.75679971,123.98,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527987067,4.75679971,123.96,123.89,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766527987368,1.45679971,123.92,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527987573,4.75679971,123.93,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527988166,1.45679971,123.94,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527988366,0.05304781,123.92,123.89,0.0523471]
["bitfinex-derivatives","SOLF0:USTF0",1766527988568,0.05304781,123.92,123.89,0.05115441]
["bitfinex-derivatives","SOLF0:USTF0",1766527989273,3.3,123.97,123.89,3.31115441]
["bitfinex-derivatives","SOLF0:USTF0",1766527989468,1.45679971,123.96,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527989675,4.75679971,123.97,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527990377,0.05774434,123.94,123.92,0.05498058]
["bitfinex-derivatives","SOLF0:USTF0",1766527990975,1.45679971,123.98,123.92,0.05498058]
["bitfinex-derivatives","SOLF0:USTF0",1766527991175,1.45679971,123.98,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527991774,1.45679971,124.0,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766527991971,0.05200067,123.97,123.95,0.06166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527992278,0.00200067,123.97,123.95,0.06166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527992473,0.00200067,123.97,123.95,3.31166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527992870,1.45679971,124.01,123.95,3.31166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527993275,3.3,124.02,123.95,3.31166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527993486,4.75679971,124.04,123.95,3.31166336]
["bitfinex-derivatives","SOLF0:USTF0",1766527993684,4.75679971,124.04,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766527993975,0.05314867,124.01,123.98,0.06181487]
["bitfinex-derivatives","SOLF0:USTF0",1766527998875,0.05314867,124.01,123.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766527999477,3.35314867,124.01,123.93,4.70679971]
["bitfinex-derivatives","SOLF0:USTF0",1766527999768,3.3,124.01,123.93,4.70679971]
["bitfinex-derivatives","SOLF0:USTF0",1766527999975,0.05408411,123.98,123.96,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1766528002588,0.05408411,123.98,123.96,0.00152829]
["bitfinex-derivatives","SOLF0:USTF0",1766528003587,0.00408411,123.98,123.96,0.00152829]
["bitfinex-derivatives","SOLF0:USTF0",1766528003888,4.75679971,124.05,123.96,3.25152829]
["bitfinex-derivatives","SOLF0:USTF0",1766528004088,3.3,124.04,123.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528004792,0.05735649,124.01,123.99,0.05435624]
["bitfinex-derivatives","SOLF0:USTF0",1766528004982,3.3,124.06,123.99,3.25435624]
["bitfinex-derivatives","SOLF0:USTF0",1766528005177,3.3,124.08,124.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528005581,3.3,124.08,124.01,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766528005777,1.45679971,124.09,124.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528005986,0.06174399,124.07,124.04,0.05471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528008793,4.8185437,124.07,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528009188,3.36174399,124.07,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528010289,10.61944399,124.07,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528010984,3.36174399,124.07,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528011794,3.44,124.06,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528012384,10.6983,124.06,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528012585,3.44,124.05,124.04,0.00471428]
["bitfinex-derivatives","SOLF0:USTF0",1766528014283,10.7697,124.04,123.97,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528015386,0.06123324,124.02,123.99,0.05335947]
["bitfinex-derivatives","SOLF0:USTF0",1766528021107,0.00123324,124.02,123.99,3.30335947]
["bitfinex-derivatives","SOLF0:USTF0",1766528023490,0.00123324,124.02,123.99,0.05335947]
["bitfinex-derivatives","SOLF0:USTF0",1766528023692,3.51123324,124.02,123.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528023890,3.51,124.02,123.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528024602,0.0590017,124.0,123.97,0.05722708]
["bitfinex-derivatives","SOLF0:USTF0",1766528025891,5.92260305,124.04,123.97,3.24722708]
["bitfinex-derivatives","SOLF0:USTF0",1766528026395,7.2578,124.07,123.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766528026994,0.05310005,124.04,124.02,0.0571492]
["bitfinex-derivatives","SOLF0:USTF0",1766528028003,0.00310005,124.04,124.02,3.1871492]
["bitfinex-derivatives","SOLF0:USTF0",1766528030598,0.00310005,124.04,124.02,0.0571492]
["bitfinex-derivatives","SOLF0:USTF0",1766528039719,3.51310005,124.04,123.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766528039919,3.51,124.04,123.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766528040615,3.51,124.04,123.99,0.06169253]
["bitfinex-derivatives","SOLF0:USTF0",1766528040812,0.0044526,124.02,123.99,3.14169253]
["bitfinex-derivatives","SOLF0:USTF0",1766528042514,0.0044526,124.02,123.99,10.40379253]
["bitfinex-derivatives","SOLF0:USTF0",1766528044120,10.7682,124.06,124.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766528045222,0.05641303,124.04,124.02,0.05462227]
["bitfinex-derivatives","SOLF0:USTF0",1766528046920,10.5075,124.08,124.02,0.05462227]
["bitfinex-derivatives","SOLF0:USTF0",1766528047217,10.5075,124.08,124.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766528047825,0.05128209,124.05,124.03,0.05970817]
["bitfinex-derivatives","SOLF0:USTF0",1766528050023,0.00128209,124.05,124.03,0.05970817]
["bitfinex-derivatives","SOLF0:USTF0",1766528054626,0.00128209,124.05,124.03,2.97970817]
["bitfinex-derivatives","SOLF0:USTF0",1766528054826,2.27515874,124.11,124.03,2.97970817]
["bitfinex-derivatives","SOLF0:USTF0",1766528055023,3.25,124.12,124.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766528055824,0.05908283,124.09,124.06,0.05154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528056024,3.25,124.12,124.06,2.97154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528056426,3.25,124.11,124.06,0.05154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528056932,0.05750972,124.1,124.06,0.05154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528058730,0.05750972,124.1,124.06,2.91154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528058932,7.2538,124.14,124.06,2.91154474]
["bitfinex-derivatives","SOLF0:USTF0",1766528059127,10.5038,124.14,124.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766528059938,0.05124779,124.11,124.09,0.05848335]
["bitfinex-derivatives","SOLF0:USTF0",1766528062440,3.25,124.16,124.09,2.80848335]
["bitfinex-derivatives","SOLF0:USTF0",1766528063636,0.06193408,124.14,124.09,2.80848335]
["bitfinex-derivatives","SOLF0:USTF0",1766528067245,7.31543408,124.14,124.09,2.80848335]
["bitfinex-derivatives","SOLF0:USTF0",1766528069648,10.5041,124.13,124.09,0.05848335]
["bitfinex-derivatives","SOLF0:USTF0",1766528071142,10.545,124.12,124.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766528072241,0.06096385,124.1,124.07,0.058532]
["bitfinex-derivatives","SOLF0:USTF0",1766528073546,7.2566,124.09,124.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766528073751,10.5466,124.09,124.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1766528074653,0.05960673,124.07,124.05,0.06162132]
["bitfinex-derivatives","SOLF0:USTF0",1766528083356,3.25960673,124.07,123.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528083552,3.2,124.06,123.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528083754,5.47515874,124.06,123.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528083955,3.2,124.06,123.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528084151,1.45677009,124.05,123.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528084357,0.05188032,124.03,124.0,0.0611915]
["bitfinex-derivatives","SOLF0:USTF0",1766528086555,1.50865041,124.03,124.0,0.0611915]
["bitfinex-derivatives","SOLF0:USTF0",1766528086758,4.70865041,124.03,123.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528087057,4.65677009,124.03,123.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528087258,11.91667009,124.03,123.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528087455,4.65677009,124.01,123.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766528087760,0.05138126,123.99,123.96,0.05964619]
["bitfinex-derivatives","SOLF0:USTF0",1766528088258,0.00138126,123.99,123.96,2.92964619]
["bitfinex-derivatives","SOLF0:USTF0",1766528090363,1.45677009,124.03,123.96,2.92964619]
["bitfinex-derivatives","SOLF0:USTF0",1766528091055,1.45677009,124.05,123.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766528091456,1.45677009,124.05,124.01,0.05801794]
["bitfinex-derivatives","SOLF0:USTF0",1766528091457,0.05153745,124.03,124.01,0.05801794]
["bitfinex-derivatives","SOLF0:USTF0",1766528094269,0.00153745,124.03,124.01,0.05801794]
["bitfinex-derivatives","SOLF0:USTF0",1766528095668,1.45677009,124.07,124.01,2.82801794]
["bitfinex-derivatives","SOLF0:USTF0",1766528096262,1.45677009,124.07,124.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766528096767,0.0529193,124.06,124.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766528100270,0.0029193,124.06,124.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766528100662,98.04023126,124.11,124.04,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1766528100867,1.45677009,124.1,124.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766528101664,0.05166068,124.09,124.06,0.05777452]
["bitfinex-derivatives","SOLF0:USTF0",1766528109682,0.00166068,124.09,124.06,2.77777452]
["bitfinex-derivatives","SOLF0:USTF0",1766528110076,3.18,124.13,124.06,2.77777452]
["bitfinex-derivatives","SOLF0:USTF0",1766528110580,3.18,124.13,124.07,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1766528110983,0.05608494,124.11,124.09,0.0588598]
["bitfinex-derivatives","SOLF0:USTF0",1766528121292,95.22,124.16,124.09,2.6788598]
["bitfinex-derivatives","SOLF0:USTF0",1766528121293,4.63677009,124.15,124.09,2.6788598]
["bitfinex-derivatives","SOLF0:USTF0",1766528121486,4.63677009,124.17,124.09,2.6788598]
["bitfinex-derivatives","SOLF0:USTF0",1766528121687,3.18,124.17,124.11,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1766528122288,0.05777565,124.15,124.13,0.05933871]
["bitfinex-derivatives","SOLF0:USTF0",1766528123090,1.45677009,124.18,124.13,0.05933871]
["bitfinex-derivatives","SOLF0:USTF0",1766528123295,3.18,124.19,124.13,2.61933871]
["bitfinex-derivatives","SOLF0:USTF0",1766528124295,1.45677009,124.22,124.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766528124494,4.63677009,124.22,124.18,0.05656755]
["bitfinex-derivatives","SOLF0:USTF0",1766528126095,4.63677009,124.2,124.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766528126393,3.18,124.19,124.12,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1766528126982,1.45677009,124.18,124.12,105.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766528127187,0.05277762,124.16,124.14,0.06086851]
["bitfinex-derivatives","SOLF0:USTF0",1766528130597,0.00277762,124.16,124.14,0.06086851]
["bitfinex-derivatives","SOLF0:USTF0",1766528134894,3.22,124.15,124.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766528135195,3.22,124.15,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766528135395,4.67677009,124.14,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766528135588,3.22,124.13,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766528135993,1.51847866,124.12,124.1,0.05812128]
["bitfinex-derivatives","SOLF0:USTF0",1766528136793,1.51847866,124.12,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766528137195,4.73847866,124.12,124.04,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1766528137502,3.22,124.11,124.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766528137904,0.05267549,124.09,124.07,0.05112403]
["bitfinex-derivatives","SOLF0:USTF0",1766528138697,0.05267549,124.09,124.03,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766528139006,1.45677009,124.1,124.03,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1766528139303,1.45677009,124.08,124.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766528139695,0.05168881,124.07,124.04,0.05872931]
["bitfinex-derivatives","SOLF0:USTF0",1766528144700,1.45677009,124.06,124.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1766528144899,1.45677009,124.06,124.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766528145107,0.05168881,124.07,124.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766528145805,0.05168881,124.07,124.03,0.05143004]
["bitfinex-derivatives","SOLF0:USTF0",1766528149903,3.27168881,124.07,124.03,0.00143004]
["bitfinex-derivatives","SOLF0:USTF0",1766528150510,2.27549006,124.06,124.03,0.00143004]
["bitfinex-derivatives","SOLF0:USTF0",1766528151111,5.49549006,124.06,124.0,105.1715]
["bitfinex-derivatives","SOLF0:USTF0",1766528152110,0.06033375,124.04,124.02,0.05100358]
["bitfinex-derivatives","SOLF0:USTF0",1766528153513,0.06033375,124.04,124.0,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766528153708,3.22,124.03,123.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766528154515,0.05287905,124.0,123.98,0.06131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528156214,3.22,124.03,123.98,0.06131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528157311,0.05627547,124.02,123.98,0.06131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528159313,3.27627547,124.02,123.98,0.06131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528159509,0.05627547,124.02,123.98,0.06131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528160914,0.05627547,124.02,123.98,2.80131939]
["bitfinex-derivatives","SOLF0:USTF0",1766528161318,95.2,124.06,124.0,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1766528161519,12.88299006,124.08,124.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766528162321,0.06036079,124.06,124.03,0.05259598]
["bitfinex-derivatives","SOLF0:USTF0",1766528163218,12.94405085,124.06,124.03,0.00259598]
["bitfinex-derivatives","SOLF0:USTF0",1766528163910,0.06036079,124.06,124.03,0.00259598]
["bitfinex-derivatives","SOLF0:USTF0",1766528175427,3.35,124.1,124.03,2.73259598]
["bitfinex-derivatives","SOLF0:USTF0",1766528176221,3.35,124.09,124.03,0.00259598]
["bitfinex-derivatives","SOLF0:USTF0",1766528176528,3.35,124.06,124.05,0.00223201]
["bitfinex-derivatives","SOLF0:USTF0",1766528178933,0.06141139,124.07,124.05,0.00223201]
["bitfinex-derivatives","SOLF0:USTF0",1766528182638,3.41141139,124.07,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766528183136,3.41141139,124.07,124.02,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766528183743,3.41141139,124.07,124.03,0.05781839]
["bitfinex-derivatives","SOLF0:USTF0",1766528187840,3.41141139,124.07,124.0,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1766528188754,3.41141139,124.07,124.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766528188955,3.41141139,124.07,124.0,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766528190050,3.41141139,124.07,124.02,0.05226519]
["bitfinex-derivatives","SOLF0:USTF0",1766528193664,10.66911139,124.07,124.02,0.00226519]
["bitfinex-derivatives","SOLF0:USTF0",1766528193957,5.62549006,124.06,123.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766528194151,3.35,124.05,123.99,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766528194965,3.41184324,124.03,123.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766528195155,3.41184324,124.03,123.96,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1766528195558,3.41184324,124.03,123.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528195958,3.41184324,124.03,123.98,0.05562263]
["bitfinex-derivatives","SOLF0:USTF0",1766528197156,3.41184324,124.03,123.99,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766528199361,3.41184324,124.03,123.98,0.05562263]
["bitfinex-derivatives","SOLF0:USTF0",1766528201865,3.41184324,124.03,123.98,3.06562263]
["bitfinex-derivatives","SOLF0:USTF0",1766528203569,3.41184324,124.03,123.99,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766528206874,0.06184324,124.03,123.99,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766528207075,0.06184324,124.03,123.99,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766528209071,0.06184324,124.03,123.98,0.05562263]
["bitfinex-derivatives","SOLF0:USTF0",1766528210670,0.06184324,124.03,123.98,7.31842263]
["bitfinex-derivatives","SOLF0:USTF0",1766528213177,0.06184324,124.03,123.98,10.32842263]
["bitfinex-derivatives","SOLF0:USTF0",1766528214678,3.2,124.02,123.98,7.31842263]
["bitfinex-derivatives","SOLF0:USTF0",1766528214878,3.2,124.02,123.98,0.05562263]
["bitfinex-derivatives","SOLF0:USTF0",1766528222284,3.2,124.02,123.98,7.31842263]
["bitfinex-derivatives","SOLF0:USTF0",1766528227082,0.06184324,124.03,123.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528227687,3.51,124.07,124.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528227984,3.51,124.09,124.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528228381,3.51,124.09,124.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528228573,0.05159182,124.07,124.05,0.05390516]
["bitfinex-derivatives","SOLF0:USTF0",1766528229384,95.24,124.1,124.05,0.05390516]
["bitfinex-derivatives","SOLF0:USTF0",1766528229588,3.51,124.11,124.05,7.31250516]
["bitfinex-derivatives","SOLF0:USTF0",1766528230284,3.51,124.11,124.06,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1766528230475,0.057169,124.1,124.06,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1766528230680,0.057169,124.1,124.07,0.050948]
["bitfinex-derivatives","SOLF0:USTF0",1766528233289,3.567169,124.1,124.07,0.050948]
["bitfinex-derivatives","SOLF0:USTF0",1766528237689,0.057169,124.1,124.07,0.050948]
["bitfinex-derivatives","SOLF0:USTF0",1766528240095,3.567169,124.1,124.07,0.000948]
["bitfinex-derivatives","SOLF0:USTF0",1766528242294,3.567169,124.1,124.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528243196,3.567169,124.1,124.05,0.05135979]
["bitfinex-derivatives","SOLF0:USTF0",1766528243590,3.51,124.09,124.05,0.00135979]
["bitfinex-derivatives","SOLF0:USTF0",1766528244195,0.057169,124.1,124.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766528244405,3.51,124.13,124.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766528245197,10.7722,124.17,124.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528245398,3.51,124.16,124.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528246192,7.2523,124.16,124.09,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766528246401,0.05420671,124.14,124.11,0.06074001]
["bitfinex-derivatives","SOLF0:USTF0",1766528246596,3.56420671,124.14,124.11,0.00074001]
["bitfinex-derivatives","SOLF0:USTF0",1766528250000,3.51,124.13,124.06,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1766528250696,3.51,124.13,124.06,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1766528250891,0.05332624,124.11,124.08,0.05134153]
["bitfinex-derivatives","SOLF0:USTF0",1766528257797,10.5028,124.16,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766528258300,3.25,124.16,124.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766528258697,3.25,124.16,124.11,0.06173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528258905,0.05538032,124.14,124.11,0.06173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528276223,0.05538032,124.14,124.11,3.12173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528277725,0.05538032,124.14,124.11,10.37693619]
["bitfinex-derivatives","SOLF0:USTF0",1766528279423,0.05538032,124.14,124.11,0.06173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528280731,3.25,124.17,124.11,3.12173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528281731,0.05399545,124.15,124.11,3.12173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528282840,0.05399545,124.15,124.11,10.37683619]
["bitfinex-derivatives","SOLF0:USTF0",1766528287539,0.05399545,124.15,124.12,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1766528288044,0.05399545,124.15,124.11,3.12173619]
["bitfinex-derivatives","SOLF0:USTF0",1766528288645,0.05399545,124.15,124.11,10.37693619]
["bitfinex-derivatives","SOLF0:USTF0",1766528289335,0.05399545,124.15,124.11,7.31693619]
["bitfinex-derivatives","SOLF0:USTF0",1766528289541,0.00399545,124.15,124.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766528291943,3.51,124.18,124.12,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766528293052,0.06210167,124.16,124.14,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1766528294153,7.2504,124.2,124.14,3.0652788]
["bitfinex-derivatives","SOLF0:USTF0",1766528294154,3.51,124.2,124.14,3.0652788]
["bitfinex-derivatives","SOLF0:USTF0",1766528295040,0.0597682,124.18,124.14,10.3184788]
["bitfinex-derivatives","SOLF0:USTF0",1766528295244,0.0597682,124.18,124.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528296247,3.5697682,124.18,124.14,0.0552788]
["bitfinex-derivatives","SOLF0:USTF0",1766528301360,3.5697682,124.18,124.11,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766528301560,3.51,124.18,124.11,102.3948]
["bitfinex-derivatives","SOLF0:USTF0",1766528302264,3.51,124.17,124.11,105.4548]
["bitfinex-derivatives","SOLF0:USTF0",1766528302556,0.05412145,124.16,124.13,0.05153082]
["bitfinex-derivatives","SOLF0:USTF0",1766528303865,0.05412145,124.16,124.13,3.11153082]
["bitfinex-derivatives","SOLF0:USTF0",1766528304057,0.00412145,124.16,124.13,3.11153082]
["bitfinex-derivatives","SOLF0:USTF0",1766528309469,0.00412145,124.16,124.13,10.36543082]
["bitfinex-derivatives","SOLF0:USTF0",1766528309773,0.00412145,124.16,124.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528310462,0.00412145,124.16,124.14,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1766528310662,0.00412145,124.16,124.15,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1766528313772,3.51,124.21,124.15,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1766528314775,3.19,124.23,124.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528314966,2.88570008,124.24,124.19,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1766528315267,2.88570008,124.24,124.2,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1766528315467,98.33,124.27,124.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766528315674,98.33,124.27,124.19,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1766528315675,0.0551603,124.25,124.19,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1766528316173,0.0551603,124.25,124.19,105.4001]
["bitfinex-derivatives","SOLF0:USTF0",1766528316770,0.0551603,124.25,124.21,0.06122357]
["bitfinex-derivatives","SOLF0:USTF0",1766528320274,0.0551603,124.25,124.21,3.13122357]
["bitfinex-derivatives","SOLF0:USTF0",1766528321577,3.3951603,124.25,124.21,0.06122357]
["bitfinex-derivatives","SOLF0:USTF0",1766528321973,10.6422603,124.25,124.21,0.06122357]
["bitfinex-derivatives","SOLF0:USTF0",1766528322470,10.5877,124.24,124.19,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766528323371,3.34,124.24,124.19,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766528323575,3.34,124.24,124.2,0.05784771]
["bitfinex-derivatives","SOLF0:USTF0",1766528324074,3.34,124.23,124.19,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766528324374,3.34,124.23,124.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766528324976,0.05606881,124.21,124.19,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1766528328079,0.05606881,124.21,124.15,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1766528328266,4.79289335,124.2,124.13,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1766528328472,3.34,124.2,124.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528328668,4.79289335,124.22,124.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528328868,0.05649121,124.19,124.17,0.05325242]
["bitfinex-derivatives","SOLF0:USTF0",1766528330375,0.05649121,124.19,124.17,0.00325242]
["bitfinex-derivatives","SOLF0:USTF0",1766528330874,0.05649121,124.19,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528331376,3.39649121,124.19,124.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766528331782,3.39649121,124.19,124.15,0.05652807]
["bitfinex-derivatives","SOLF0:USTF0",1766528333582,1.45289335,124.18,124.15,0.05652807]
["bitfinex-derivatives","SOLF0:USTF0",1766528334188,3.39649121,124.19,124.15,0.05652807]
["bitfinex-derivatives","SOLF0:USTF0",1766528341087,4.84938456,124.19,124.15,0.05652807]
["bitfinex-derivatives","SOLF0:USTF0",1766528341591,3.51,124.18,124.12,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766528341789,4.96289335,124.17,124.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528342589,0.06046744,124.15,124.13,0.05961592]
["bitfinex-derivatives","SOLF0:USTF0",1766528344585,5.02336079,124.15,124.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528345695,5.02336079,124.15,124.11,0.05202624]
["bitfinex-derivatives","SOLF0:USTF0",1766528347294,3.57046744,124.15,124.11,0.05202624]
["bitfinex-derivatives","SOLF0:USTF0",1766528359816,0.06046744,124.15,124.11,0.05202624]
["bitfinex-derivatives","SOLF0:USTF0",1766528360417,0.06046744,124.15,124.11,7.30722624]
["bitfinex-derivatives","SOLF0:USTF0",1766528360612,0.06046744,124.15,124.11,3.33202624]
["bitfinex-derivatives","SOLF0:USTF0",1766528360809,3.51,124.18,124.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528361410,3.51,124.18,124.12,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1766528361820,0.05110155,124.16,124.14,0.0559802]
["bitfinex-derivatives","SOLF0:USTF0",1766528362014,0.05110155,124.16,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528362214,3.56110155,124.16,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528362922,3.56110155,124.16,124.12,0.05328616]
["bitfinex-derivatives","SOLF0:USTF0",1766528366428,3.56110155,124.16,124.09,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766528366618,1.45289335,124.15,124.09,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766528366816,3.51,124.14,124.09,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1766528367629,3.57050199,124.13,124.1,0.0552234]
["bitfinex-derivatives","SOLF0:USTF0",1766528374833,3.57050199,124.13,124.08,102.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766528375138,3.49,124.12,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766528375836,0.06049514,124.1,124.08,0.06141773]
["bitfinex-derivatives","SOLF0:USTF0",1766528380933,3.55049514,124.1,124.05,102.4182]
["bitfinex-derivatives","SOLF0:USTF0",1766528381133,3.55049514,124.1,124.05,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766528382032,3.55049514,124.1,124.06,0.05590388]
["bitfinex-derivatives","SOLF0:USTF0",1766528382543,3.55049514,124.1,124.06,7.31400388]
["bitfinex-derivatives","SOLF0:USTF0",1766528389347,0.06049514,124.1,124.06,10.71400388]
["bitfinex-derivatives","SOLF0:USTF0",1766528396543,3.55049514,124.1,124.06,10.71400388]
["bitfinex-derivatives","SOLF0:USTF0",1766528397846,3.55049514,124.1,124.06,3.45590388]
["bitfinex-derivatives","SOLF0:USTF0",1766528399054,3.55049514,124.1,124.06,0.05590388]
["bitfinex-derivatives","SOLF0:USTF0",1766528399255,3.55049514,124.1,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766528400553,3.55049514,124.1,124.04,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1766528401051,3.55049514,124.1,124.05,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1766528401251,0.0509601,124.09,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528401641,7.2546,124.13,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528401847,3.35,124.14,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528402953,0.05749152,124.12,124.09,0.05842373]
["bitfinex-derivatives","SOLF0:USTF0",1766528406452,3.35,124.16,124.09,3.30842373]
["bitfinex-derivatives","SOLF0:USTF0",1766528406656,3.35,124.18,124.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528407659,3.40364699,124.16,124.13,0.05787755]
["bitfinex-derivatives","SOLF0:USTF0",1766528407851,3.40364699,124.16,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528408051,3.35,124.16,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766528408853,0.05199123,124.13,124.11,0.05368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528421767,0.00199123,124.13,124.11,3.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528421972,10.6018,124.17,124.11,3.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528422472,3.35,124.16,124.11,3.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528422975,0.05854329,124.15,124.11,3.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528438578,3.25,124.14,124.11,0.05368269]
["bitfinex-derivatives","SOLF0:USTF0",1766528440082,3.25,124.14,124.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528440673,3.25,124.14,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528440674,3.25,124.13,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528441276,0.06192836,124.11,124.09,0.05898011]
["bitfinex-derivatives","SOLF0:USTF0",1766528448193,0.06192836,124.11,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528448587,1.51695698,124.11,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528448783,4.76695698,124.11,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528449496,3.31192836,124.11,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528449695,1.45502862,124.1,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528450689,4.70502862,124.1,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528451892,4.70502862,124.1,124.05,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1766528460409,4.70502862,124.1,124.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528460706,3.31192836,124.11,124.06,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1766528465798,3.31192836,124.11,124.06,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766528466007,3.51,124.07,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766528466206,1.45502862,124.1,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766528466402,1.45502862,124.12,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766528467213,0.05514177,124.09,124.07,0.05844092]
["bitfinex-derivatives","SOLF0:USTF0",1766528468311,3.51,124.12,124.07,10.57594092]
["bitfinex-derivatives","SOLF0:USTF0",1766528469402,0.05956949,124.11,124.07,3.31844092]
["bitfinex-derivatives","SOLF0:USTF0",1766528469603,3.56956949,124.11,124.07,0.05844092]
["bitfinex-derivatives","SOLF0:USTF0",1766528470617,3.56956949,124.11,124.05,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766528470618,3.51,124.09,124.05,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1766528471217,3.51,124.09,124.05,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766528471416,1.45502862,124.1,124.05,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1766528471607,0.05166688,124.09,124.06,0.05514177]
["bitfinex-derivatives","SOLF0:USTF0",1766528477314,0.00166688,124.09,124.06,10.57324177]
["bitfinex-derivatives","SOLF0:USTF0",1766528477517,0.00166688,124.09,124.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766528479113,0.00166688,124.09,124.06,7.31324177]
["bitfinex-derivatives","SOLF0:USTF0",1766528479310,0.00166688,124.09,124.06,0.05514177]
["bitfinex-derivatives","SOLF0:USTF0",1766528483010,0.00166688,124.09,124.06,3.31514177]
["bitfinex-derivatives","SOLF0:USTF0",1766528488429,3.51166688,124.09,124.06,0.05514177]
["bitfinex-derivatives","SOLF0:USTF0",1766528488724,3.51166688,124.09,124.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766528489517,3.51166688,124.09,124.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528489719,10.76806688,124.09,124.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528492418,3.2,124.08,124.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528493526,3.2,124.08,124.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766528498224,0.00166688,124.09,124.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528498426,3.39166688,124.09,124.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528503632,3.39166688,124.09,124.04,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1766528504033,3.39,124.07,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528504233,0.0569892,124.06,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528504535,3.39,124.09,124.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528504733,3.39,124.08,124.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528505234,3.39,124.08,124.03,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766528505426,3.39,124.08,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528505630,0.05943917,124.06,124.04,0.0569892]
["bitfinex-derivatives","SOLF0:USTF0",1766528517651,7.2564,124.09,124.04,3.4369892]
["bitfinex-derivatives","SOLF0:USTF0",1766528517846,3.39,124.12,124.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766528518755,0.06194625,124.1,124.07,0.05182752]
["bitfinex-derivatives","SOLF0:USTF0",1766528518944,0.06194625,124.1,124.07,3.43182752]
["bitfinex-derivatives","SOLF0:USTF0",1766528519347,0.00194625,124.1,124.07,3.43182752]
["bitfinex-derivatives","SOLF0:USTF0",1766528520543,0.00194625,124.1,124.07,10.68932752]
["bitfinex-derivatives","SOLF0:USTF0",1766528521145,0.00194625,124.1,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528534863,3.31,124.14,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528535269,7.2543,124.13,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528535767,0.05619717,124.12,124.09,0.05916527]
["bitfinex-derivatives","SOLF0:USTF0",1766528537965,0.05619717,124.12,124.09,3.47916527]
["bitfinex-derivatives","SOLF0:USTF0",1766528538165,3.31,124.16,124.09,98.65916527]
["bitfinex-derivatives","SOLF0:USTF0",1766528538369,3.31,124.16,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528539070,0.05123245,124.14,124.12,0.05759274]
["bitfinex-derivatives","SOLF0:USTF0",1766528539269,3.36123245,124.14,124.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528539570,3.31,124.14,124.08,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766528540265,0.05730963,124.12,124.1,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1766528547980,7.31210963,124.12,124.08,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766528549078,7.31210963,124.12,124.09,0.0604682]
["bitfinex-derivatives","SOLF0:USTF0",1766528549275,3.31,124.11,124.09,0.0004682]
["bitfinex-derivatives","SOLF0:USTF0",1766528549978,10.5653,124.11,124.09,0.0004682]
["bitfinex-derivatives","SOLF0:USTF0",1766528550769,3.31,124.1,124.09,0.0004682]
["bitfinex-derivatives","SOLF0:USTF0",1766528550970,3.25,124.09,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766528551978,0.0604764,124.08,124.05,0.06106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528555872,0.0604764,124.08,124.05,3.26106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528557283,0.0604764,124.08,124.05,0.06106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528557482,3.4504764,124.08,124.05,0.06106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528559182,10.7075764,124.08,124.05,0.00106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528563298,10.7075764,124.08,124.05,0.00106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528573313,3.39,124.07,124.05,0.00106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528585419,3.36,124.15,124.05,3.44106925]
["bitfinex-derivatives","SOLF0:USTF0",1766528585625,3.36,124.14,124.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528586122,3.36,124.16,124.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528586423,0.05986495,124.14,124.12,0.06168396]
["bitfinex-derivatives","SOLF0:USTF0",1766528588318,3.36,124.19,124.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528589321,0.06102585,124.17,124.15,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1766528594623,3.36,124.19,124.15,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1766528595724,0.0509668,124.18,124.15,0.05850411]
["bitfinex-derivatives","SOLF0:USTF0",1766528602018,0.0509668,124.18,124.15,3.49850411]
["bitfinex-derivatives","SOLF0:USTF0",1766528633450,0.0009668,124.18,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766528664262,95.2,124.21,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766528664571,3.2,124.23,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766528664872,3.2,124.24,124.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766528665273,0.05646562,124.22,124.2,0.05225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528671875,0.05646562,124.22,124.2,3.45225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528672078,3.2,124.24,124.2,3.45225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528672974,0.05436771,124.23,124.2,3.45225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528675885,0.00436771,124.23,124.2,3.45225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528682087,0.00436771,124.23,124.2,3.33225724]
["bitfinex-derivatives","SOLF0:USTF0",1766528682880,3.31436771,124.23,124.14,112.8304]
["bitfinex-derivatives","SOLF0:USTF0",1766528683191,5.58064153,124.23,124.15,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766528683990,5.58064153,124.25,124.18,0.06146217]
["bitfinex-derivatives","SOLF0:USTF0",1766528684178,3.31,124.24,124.15,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766528684584,10.5577,124.24,124.17,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1766528684883,10.5577,124.24,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528685189,0.05828948,124.22,124.2,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1766528688397,3.31,124.24,124.2,3.3369443]
["bitfinex-derivatives","SOLF0:USTF0",1766528689298,0.0547447,124.23,124.2,3.3369443]
["bitfinex-derivatives","SOLF0:USTF0",1766528689596,0.0547447,124.23,124.2,10.5867443]
["bitfinex-derivatives","SOLF0:USTF0",1766528690799,0.0047447,124.23,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528702401,1.45203444,124.28,124.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528703504,1.45203444,124.28,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528703708,4.75203444,124.32,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528704210,3.3,124.32,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528704415,1.45203444,124.31,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528704601,0.05117494,124.29,124.27,0.05560499]
["bitfinex-derivatives","SOLF0:USTF0",1766528704913,3.35117494,124.29,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528705111,4.80320938,124.29,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528705311,0.05117494,124.29,124.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528705908,0.05117494,124.29,124.25,0.06112205]
["bitfinex-derivatives","SOLF0:USTF0",1766528706111,0.05117494,124.29,124.25,3.50112205]
["bitfinex-derivatives","SOLF0:USTF0",1766528706612,1.45203444,124.28,124.25,0.06112205]
["bitfinex-derivatives","SOLF0:USTF0",1766528708407,4.75203444,124.28,124.25,0.06112205]
["bitfinex-derivatives","SOLF0:USTF0",1766528708807,4.75203444,124.28,124.19,1.45203444]
["bitfinex-derivatives","SOLF0:USTF0",1766528708808,3.3,124.25,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528709019,1.45203444,124.24,124.19,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1766528709407,1.45203444,124.24,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528709814,0.05962206,124.23,124.2,0.05933097]
["bitfinex-derivatives","SOLF0:USTF0",1766528710818,1.45203444,124.22,124.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528711815,0.05818891,124.21,124.18,0.0539717]
["bitfinex-derivatives","SOLF0:USTF0",1766528712319,0.05818891,124.21,124.18,3.4939717]
["bitfinex-derivatives","SOLF0:USTF0",1766528714007,0.05818891,124.21,124.18,0.0539717]
["bitfinex-derivatives","SOLF0:USTF0",1766528718618,10.5486,124.23,124.18,0.0539717]
["bitfinex-derivatives","SOLF0:USTF0",1766528718619,1.45203444,124.23,124.18,3.4939717]
["bitfinex-derivatives","SOLF0:USTF0",1766528719119,112.686,124.31,124.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528719120,1.45203444,124.28,124.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528719623,0.05090663,124.25,124.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528719821,0.05090663,124.25,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528742045,0.00090663,124.25,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528742244,10.4852,124.29,124.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528743245,0.05484819,124.27,124.24,3.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1766528745040,10.4838,124.31,124.24,3.50181384]
["bitfinex-derivatives","SOLF0:USTF0",1766528745933,0.05624662,124.29,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528746135,96.53203444,124.32,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528746334,1.45203444,124.32,124.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528747038,0.05388924,124.3,124.28,0.05191658]
["bitfinex-derivatives","SOLF0:USTF0",1766528753445,3.24,124.33,124.28,3.49191658]
["bitfinex-derivatives","SOLF0:USTF0",1766528753642,3.24,124.33,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528754246,10.4824,124.33,124.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528754452,0.05090002,124.32,124.29,0.05325025]
["bitfinex-derivatives","SOLF0:USTF0",1766528754854,10.4836,124.31,124.29,0.00325025]
["bitfinex-derivatives","SOLF0:USTF0",1766528755156,10.4836,124.31,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766528755952,0.05748,124.29,124.27,0.05538774]
["bitfinex-derivatives","SOLF0:USTF0",1766528762463,3.28748,124.29,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528762664,3.28748,124.29,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528762963,3.23,124.29,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528763562,0.05849721,124.27,124.24,0.05492918]
["bitfinex-derivatives","SOLF0:USTF0",1766528765762,3.28849721,124.27,124.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528766068,3.23,124.26,124.17,14.95601258]
["bitfinex-derivatives","SOLF0:USTF0",1766528766267,3.23,124.26,124.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528766559,3.23,124.25,124.18,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1766528766771,0.0601395,124.23,124.2,0.05927308]
["bitfinex-derivatives","SOLF0:USTF0",1766528780572,3.23,124.28,124.2,3.26927308]
["bitfinex-derivatives","SOLF0:USTF0",1766528780771,3.23,124.28,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766528781573,0.05688247,124.25,124.23,0.05988528]
["bitfinex-derivatives","SOLF0:USTF0",1766528791502,3.57688247,124.25,124.19,105.6303]
["bitfinex-derivatives","SOLF0:USTF0",1766528792591,3.57688247,124.25,124.21,0.05684663]
["bitfinex-derivatives","SOLF0:USTF0",1766528793994,10.82388247,124.25,124.21,0.05684663]
["bitfinex-derivatives","SOLF0:USTF0",1766528799792,10.5176,124.24,124.21,0.05684663]
["bitfinex-derivatives","SOLF0:USTF0",1766528800104,3.27,124.24,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528800606,7.2488,124.22,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528801000,0.05403814,124.21,124.19,0.05855483]
["bitfinex-derivatives","SOLF0:USTF0",1766528801202,3.32403814,124.21,124.16,5.49070887]
["bitfinex-derivatives","SOLF0:USTF0",1766528801402,3.32403814,124.21,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528801600,3.27,124.2,124.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528801999,3.27,124.18,124.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528802201,0.05347789,124.16,124.14,0.05997261]
["bitfinex-derivatives","SOLF0:USTF0",1766528802402,0.05347789,124.16,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528802403,3.32347789,124.16,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528802603,3.27,124.16,124.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528803403,0.0573767,124.14,124.12,0.05931105]
["bitfinex-derivatives","SOLF0:USTF0",1766528803998,0.0573767,124.14,124.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528805007,0.0573767,124.14,124.1,0.05302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528809409,3.3273767,124.14,124.1,0.05302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528810627,3.27,124.13,124.1,0.05302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528811121,3.27,124.13,124.1,0.00302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528811321,10.5242,124.13,124.1,0.00302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528811521,3.27,124.12,124.1,0.00302672]
["bitfinex-derivatives","SOLF0:USTF0",1766528820825,3.27,124.1,124.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766528821822,0.05390012,124.09,124.06,0.05751403]
["bitfinex-derivatives","SOLF0:USTF0",1766528823424,4.83495271,124.07,124.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528823719,4.83495271,124.07,123.95,112.9992]
["bitfinex-derivatives","SOLF0:USTF0",1766528823720,4.83495271,124.05,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528824120,3.38,124.05,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528824520,0.05220805,124.03,124.01,0.05576543]
["bitfinex-derivatives","SOLF0:USTF0",1766528829629,3.43220805,124.03,123.97,4.59291468]
["bitfinex-derivatives","SOLF0:USTF0",1766528829833,3.38,124.02,123.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528830728,0.0611183,124.0,123.98,0.04957931]
["bitfinex-derivatives","SOLF0:USTF0",1766528831324,3.4411183,124.0,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766528832131,4.83495271,123.99,123.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528833329,4.83495271,123.99,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528833330,3.38,123.98,123.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528833530,0.05440759,123.96,123.92,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1766528840539,3.43440759,123.96,123.9,107.7524042]
["bitfinex-derivatives","SOLF0:USTF0",1766528840841,3.43440759,123.96,123.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528841041,1.45495271,123.95,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528841240,0.06176318,123.93,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528842141,0.06176318,123.93,123.89,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1766528842342,0.06176318,123.93,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528844141,0.06176318,123.93,123.87,107.1229317]
["bitfinex-derivatives","SOLF0:USTF0",1766528844544,0.06176318,123.93,123.86,1.45495271]
["bitfinex-derivatives","SOLF0:USTF0",1766528844545,3.38,123.91,123.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528844734,0.05271615,123.89,123.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528845535,0.05271615,123.89,123.83,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1766528845536,0.05271615,123.89,123.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528845750,3.43271615,123.89,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528845949,0.00244102,123.86,123.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766528847048,1.45495271,123.85,123.79,1.40495367]
["bitfinex-derivatives","SOLF0:USTF0",1766528847253,1.45495271,123.85,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528847452,3.38,123.86,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528848050,3.38,123.88,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528848641,4.83495271,123.87,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528849050,1.45495271,123.89,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766528849257,3.38,123.9,123.84,3.24516816]
["bitfinex-derivatives","SOLF0:USTF0",1766528850255,0.05635434,123.88,123.84,0.05516816]
["bitfinex-derivatives","SOLF0:USTF0",1766528856949,3.31635434,123.88,123.84,0.05516816]
["bitfinex-derivatives","SOLF0:USTF0",1766528859850,3.31635434,123.88,123.81,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766528860567,3.31635434,123.88,123.81,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766528861055,3.31635434,123.88,123.83,0.05245068]
["bitfinex-derivatives","SOLF0:USTF0",1766528863568,3.31635434,123.88,123.8,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528863569,4.71495271,123.87,123.8,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766528863868,3.26,123.86,123.79,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766528864657,0.05237985,123.84,123.79,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1766528864868,0.05237985,123.84,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528865059,3.26,123.88,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528866265,1.45495271,123.89,123.83,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766528866266,0.05867081,123.85,123.83,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766528868064,3.26,123.88,123.83,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766528869070,0.0569356,123.87,123.83,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1766528872064,0.0569356,123.87,123.83,10.74130014]
["bitfinex-derivatives","SOLF0:USTF0",1766528872268,3.26,123.91,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528872767,3.26,123.91,123.84,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1766528873073,3.26,123.91,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528873374,0.05457031,123.89,123.87,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1766528875158,115.84010944,123.95,123.87,0.05792177]
["bitfinex-derivatives","SOLF0:USTF0",1766528875159,3.26,123.95,123.87,3.52792177]
["bitfinex-derivatives","SOLF0:USTF0",1766528875358,3.26,123.94,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528876168,3.26,123.94,123.9,0.05992624]
["bitfinex-derivatives","SOLF0:USTF0",1766528876364,0.05977824,123.92,123.9,0.05992624]
["bitfinex-derivatives","SOLF0:USTF0",1766528880374,5.53994317,123.96,123.9,0.05992624]
["bitfinex-derivatives","SOLF0:USTF0",1766528880673,3.26,123.95,123.9,0.05992624]
["bitfinex-derivatives","SOLF0:USTF0",1766528881574,0.05872826,123.94,123.9,7.32722624]
["bitfinex-derivatives","SOLF0:USTF0",1766528881766,3.36,123.98,123.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766528883178,0.05554084,123.96,123.93,0.05100695]
["bitfinex-derivatives","SOLF0:USTF0",1766528883866,3.36,124.01,123.93,3.41100695]
["bitfinex-derivatives","SOLF0:USTF0",1766528884068,3.36,124.01,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766528885176,0.00273451,123.98,123.96,3.41850665]
["bitfinex-derivatives","SOLF0:USTF0",1766528885384,3.36,124.04,123.96,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1766528886169,0.06070156,124.01,123.99,0.05243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528886673,0.06070156,124.01,123.99,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528890579,3.42070156,124.01,123.99,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528893198,0.06070156,124.01,123.99,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528904398,3.42070156,124.01,123.99,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528910595,3.36,124.0,123.99,0.00243515]
["bitfinex-derivatives","SOLF0:USTF0",1766528910799,3.36,124.0,123.93,105.8852]
["bitfinex-derivatives","SOLF0:USTF0",1766528911200,3.36,124.0,123.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766528911993,0.0555519,123.98,123.96,0.0567557]
["bitfinex-derivatives","SOLF0:USTF0",1766528924721,3.29,124.01,123.96,3.3067557]
["bitfinex-derivatives","SOLF0:USTF0",1766528925617,3.29,124.01,123.96,10.5706557]
["bitfinex-derivatives","SOLF0:USTF0",1766528925817,0.06152498,124.0,123.96,10.5706557]
["bitfinex-derivatives","SOLF0:USTF0",1766528927431,0.06152498,124.0,123.96,3.3067557]
["bitfinex-derivatives","SOLF0:USTF0",1766528935034,0.06152498,124.0,123.96,98.5867557]
["bitfinex-derivatives","SOLF0:USTF0",1766528935737,0.06152498,124.0,123.96,3.3067557]
["bitfinex-derivatives","SOLF0:USTF0",1766528936028,0.06152498,124.0,123.96,98.5867557]
["bitfinex-derivatives","SOLF0:USTF0",1766528936236,0.06152498,124.0,123.96,3.3067557]
["bitfinex-derivatives","SOLF0:USTF0",1766528936422,0.06152498,124.0,123.96,105.8507557]
["bitfinex-derivatives","SOLF0:USTF0",1766528946638,0.06152498,124.0,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766528948248,0.00152498,124.0,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766528948746,3.47,124.03,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766528949650,0.0531595,124.02,123.99,0.05148164]
["bitfinex-derivatives","SOLF0:USTF0",1766528949946,0.0531595,124.02,123.99,3.34148164]
["bitfinex-derivatives","SOLF0:USTF0",1766528955659,362.6434,124.16,123.99,3.34148164]
["bitfinex-derivatives","SOLF0:USTF0",1766528955660,4.92743527,124.06,123.99,3.34148164]
["bitfinex-derivatives","SOLF0:USTF0",1766528955856,4.92743527,124.06,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766528956050,3.47,124.06,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766528956448,0.05789403,124.04,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528964257,7.258,124.07,124.01,3.34280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528964456,100.26743527,124.08,124.01,3.34280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528964652,3.47,124.07,124.01,3.34280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528965559,0.05387407,124.05,124.01,3.34280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528965757,0.05387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528965758,3.52387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528967448,10.78267407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528977681,3.52387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528981380,0.05387407,124.05,124.02,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766528982479,3.41387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528982685,0.05387407,124.05,124.01,3.52280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528983584,0.05387407,124.05,124.01,10.78380592]
["bitfinex-derivatives","SOLF0:USTF0",1766528985982,0.05387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528986188,3.41387407,124.05,124.01,0.05280592]
["bitfinex-derivatives","SOLF0:USTF0",1766528991585,7.2593,124.04,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528991781,3.36,124.03,123.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528992589,0.05472531,124.02,123.99,0.05889862]
["bitfinex-derivatives","SOLF0:USTF0",1766528994382,3.41472531,124.02,123.96,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1766528994691,3.41472531,124.02,123.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766528995395,3.41472531,124.02,123.98,0.05127843]
["bitfinex-derivatives","SOLF0:USTF0",1766528995997,3.36,124.01,123.98,0.05127843]
["bitfinex-derivatives","SOLF0:USTF0",1766528996492,3.36,124.01,123.98,0.00127843]
["bitfinex-derivatives","SOLF0:USTF0",1766528997598,10.6213,124.01,123.98,0.00127843]
["bitfinex-derivatives","SOLF0:USTF0",1766528997893,3.36,123.99,123.98,0.00127843]
["bitfinex-derivatives","SOLF0:USTF0",1766528999297,3.36,124.01,123.98,0.00127843]
["bitfinex-derivatives","SOLF0:USTF0",1766529000693,3.36,123.99,123.93,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529000899,3.36,123.99,123.93,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1766529001902,3.36,123.99,123.95,0.05392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529001903,0.05793831,123.97,123.95,0.05392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529002106,104.79965076,124.01,123.95,3.34392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529002107,98.69,124.01,123.95,3.34392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529003106,3.43,124.0,123.95,0.05392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529003302,3.48396149,123.99,123.95,0.05392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529004699,3.43,123.98,123.95,0.05392021]
["bitfinex-derivatives","SOLF0:USTF0",1766529005493,3.43,123.98,123.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529006699,3.48156202,123.96,123.93,0.05822183]
["bitfinex-derivatives","SOLF0:USTF0",1766529010499,0.05156202,123.96,123.93,0.05822183]
["bitfinex-derivatives","SOLF0:USTF0",1766529011001,3.48156202,123.96,123.93,0.05822183]
["bitfinex-derivatives","SOLF0:USTF0",1766529011302,0.05156202,123.96,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529012102,0.05156202,123.96,123.92,3.34291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529012400,0.05156202,123.96,123.92,10.60911829]
["bitfinex-derivatives","SOLF0:USTF0",1766529013303,0.05156202,123.96,123.92,3.34291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529013600,3.48156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529017708,0.05156202,123.96,123.92,3.34291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529023507,0.05156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529023804,0.05156202,123.96,123.92,3.34291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529025300,0.05156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529025500,3.48156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529027208,0.05156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529030210,3.48156202,123.96,123.92,0.05291829]
["bitfinex-derivatives","SOLF0:USTF0",1766529030508,3.48156202,123.96,123.88,208.3438]
["bitfinex-derivatives","SOLF0:USTF0",1766529030509,3.43,123.94,123.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529031702,0.05211198,123.92,123.9,0.05940495]
["bitfinex-derivatives","SOLF0:USTF0",1766529032606,3.42211198,123.92,123.86,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766529032803,3.42211198,123.92,123.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529033002,3.42211198,123.92,123.86,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766529033910,0.00211198,123.92,123.88,3.31627427]
["bitfinex-derivatives","SOLF0:USTF0",1766529034207,3.28,123.97,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529035406,0.05912871,123.95,123.93,0.0588844]
["bitfinex-derivatives","SOLF0:USTF0",1766529036811,10.5421,124.0,123.93,3.3188844]
["bitfinex-derivatives","SOLF0:USTF0",1766529037011,3.28,123.99,123.93,3.3188844]
["bitfinex-derivatives","SOLF0:USTF0",1766529037202,3.28,124.02,123.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529037812,0.05307556,123.99,123.97,0.06157817]
["bitfinex-derivatives","SOLF0:USTF0",1766529038512,0.05307556,123.99,123.97,0.00157817]
["bitfinex-derivatives","SOLF0:USTF0",1766529049323,3.33307556,123.99,123.97,0.00157817]
["bitfinex-derivatives","SOLF0:USTF0",1766529050234,10.59537556,123.99,123.97,0.00157817]
["bitfinex-derivatives","SOLF0:USTF0",1766529052530,3.28,123.98,123.97,0.00157817]
["bitfinex-derivatives","SOLF0:USTF0",1766529052720,3.28,123.96,123.89,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766529053932,0.05737719,123.94,123.91,0.05757684]
["bitfinex-derivatives","SOLF0:USTF0",1766529056833,3.33737719,123.94,123.91,0.05757684]
["bitfinex-derivatives","SOLF0:USTF0",1766529057728,3.33737719,123.94,123.88,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766529057929,0.05737719,123.94,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529058530,0.05737719,123.94,123.9,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529058730,0.05737719,123.94,123.9,3.32207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529059631,0.05737719,123.94,123.9,10.58947939]
["bitfinex-derivatives","SOLF0:USTF0",1766529059830,0.05737719,123.94,123.9,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529060638,3.33737719,123.94,123.9,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529062435,0.05737719,123.94,123.9,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529062942,0.05737719,123.94,123.9,3.38207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529064243,0.05737719,123.94,123.9,10.64947939]
["bitfinex-derivatives","SOLF0:USTF0",1766529065037,3.2,123.98,123.9,0.06207939]
["bitfinex-derivatives","SOLF0:USTF0",1766529065341,3.2,124.0,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529065545,3.2,124.0,123.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529066449,0.06025723,123.98,123.95,0.05515044]
["bitfinex-derivatives","SOLF0:USTF0",1766529068142,112.9388,124.03,123.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529068143,10.4604,124.03,123.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529068347,3.2,124.02,123.95,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1766529069252,0.0589744,124.0,123.97,0.05663771]
["bitfinex-derivatives","SOLF0:USTF0",1766529070053,3.2589744,124.0,123.97,0.05663771]
["bitfinex-derivatives","SOLF0:USTF0",1766529072652,3.2589744,124.0,123.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529073549,3.2589744,124.0,123.96,0.06088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529082458,3.2,123.99,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529089662,10.4623,123.99,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529089857,3.2,123.98,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529092566,3.2489744,124.0,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529106671,10.6723,123.99,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529107777,3.41,123.99,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529110079,0.0589744,124.0,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529110983,3.4689744,124.0,123.96,0.00088754]
["bitfinex-derivatives","SOLF0:USTF0",1766529124995,3.4689744,124.0,123.96,7.26488754]
["bitfinex-derivatives","SOLF0:USTF0",1766529134099,98.51,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529134804,3.21,124.03,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529135302,0.05156594,124.02,123.99,0.0522783]
["bitfinex-derivatives","SOLF0:USTF0",1766529137704,0.05156594,124.02,123.99,7.3141783]
["bitfinex-derivatives","SOLF0:USTF0",1766529137897,3.21,124.03,123.99,7.3141783]
["bitfinex-derivatives","SOLF0:USTF0",1766529138097,2.2777844,124.06,123.99,7.3141783]
["bitfinex-derivatives","SOLF0:USTF0",1766529138789,0.05522218,124.04,123.99,7.3141783]
["bitfinex-derivatives","SOLF0:USTF0",1766529140398,3.26522218,124.04,123.99,7.3141783]
["bitfinex-derivatives","SOLF0:USTF0",1766529141106,0.05522218,124.04,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529142608,0.05522218,124.04,124.01,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766529143806,104.7947844,124.08,123.99,0.0522783]
["bitfinex-derivatives","SOLF0:USTF0",1766529143807,3.21,124.08,124.02,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766529144002,3.21,124.08,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529144401,3.21,124.08,124.03,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1766529144810,0.05674815,124.07,124.04,0.05885548]
["bitfinex-derivatives","SOLF0:USTF0",1766529147811,3.26674815,124.07,124.01,102.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766529148008,3.26674815,124.07,124.01,105.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766529148404,3.26674815,124.07,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529148604,3.26674815,124.07,124.02,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1766529148904,3.26674815,124.07,124.03,0.05386554]
["bitfinex-derivatives","SOLF0:USTF0",1766529152111,3.26674815,124.07,124.03,7.31356554]
["bitfinex-derivatives","SOLF0:USTF0",1766529158313,3.52,124.05,124.03,0.00386554]
["bitfinex-derivatives","SOLF0:USTF0",1766529159227,3.52,124.05,123.99,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1766529159727,3.52,124.05,123.99,105.8918]
["bitfinex-derivatives","SOLF0:USTF0",1766529160426,0.05490418,124.03,124.01,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1766529160720,2.2777844,124.02,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766529160922,3.52,124.03,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766529161519,0.05938008,124.0,123.98,0.05682511]
["bitfinex-derivatives","SOLF0:USTF0",1766529164625,0.05938008,124.0,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766529165624,0.05938008,124.0,123.96,0.05455823]
["bitfinex-derivatives","SOLF0:USTF0",1766529176830,7.2601,124.03,123.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766529177726,2.2777844,124.02,123.96,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766529177938,0.05220206,124.0,123.98,0.05789205]
["bitfinex-derivatives","SOLF0:USTF0",1766529188956,0.05220206,124.0,123.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766529189954,0.05220206,124.0,123.96,0.05418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529191054,0.05220206,124.0,123.96,3.24418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529195059,7.31390206,124.0,123.96,0.05418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529205266,7.2623,123.99,123.96,0.05418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529211673,7.2623,123.99,123.96,0.00418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529219376,7.263,123.98,123.96,0.00418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529220270,8.72077353,123.98,123.96,0.00418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529221881,104.00077353,123.98,123.96,0.00418956]
["bitfinex-derivatives","SOLF0:USTF0",1766529223580,7.2635,123.97,123.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766529224078,209.71837353,123.98,123.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766529224384,1.45777353,123.96,123.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766529224580,0.05481814,123.94,123.92,0.05452975]
["bitfinex-derivatives","SOLF0:USTF0",1766529226883,0.05481814,123.94,123.92,0.00452975]
["bitfinex-derivatives","SOLF0:USTF0",1766529242988,0.05481814,123.94,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529243183,1.45777353,123.93,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529244088,0.05481814,123.94,123.9,0.05866903]
["bitfinex-derivatives","SOLF0:USTF0",1766529246990,7.32021814,123.94,123.9,0.05866903]
["bitfinex-derivatives","SOLF0:USTF0",1766529248385,2.28048773,123.93,123.9,0.05866903]
["bitfinex-derivatives","SOLF0:USTF0",1766529251393,2.28048773,123.93,123.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529251781,2.28048773,123.93,123.87,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1766529252384,0.05897815,123.91,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529253790,0.05897815,123.91,123.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529254093,97.65946588,123.91,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529254295,7.32355719,123.88,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529254500,7.32355719,123.88,123.8,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766529254501,7.32355719,123.88,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529254794,0.05334877,123.86,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529257295,0.05334877,123.86,123.81,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1766529257500,0.00334877,123.86,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766529258498,0.00334877,123.86,123.83,0.05903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529262205,0.00334877,123.86,123.83,3.27903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529265916,0.00334877,123.86,123.83,0.05903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529271116,3.28,123.9,123.83,0.05903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529271719,7.2683,123.89,123.83,0.05903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529271907,0.05354082,123.87,123.83,0.05903227]
["bitfinex-derivatives","SOLF0:USTF0",1766529272312,0.05354082,123.87,123.78,208.4723]
["bitfinex-derivatives","SOLF0:USTF0",1766529272313,2.28048773,123.85,123.75,113.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766529272613,5.56048773,123.85,123.75,113.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766529272811,5.56048773,123.85,123.77,1.40537921]
["bitfinex-derivatives","SOLF0:USTF0",1766529273011,5.56048773,123.85,123.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529273212,113.0803,123.87,123.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529273213,3.28,123.87,123.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529274515,0.05571991,123.84,123.81,3.517179]
["bitfinex-derivatives","SOLF0:USTF0",1766529280031,2.33620764,123.84,123.81,0.057179]
["bitfinex-derivatives","SOLF0:USTF0",1766529280222,5.65620764,123.84,123.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529283427,3.32,123.79,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529283629,2.33808199,123.77,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529284233,7.2757,123.76,123.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529284432,2.33918455,123.75,123.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529284623,3.32,123.74,123.66,8.11823625]
["bitfinex-derivatives","SOLF0:USTF0",1766529284930,0.0512142,123.71,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529285126,0.0012142,123.71,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529286123,0.0012142,123.71,123.68,0.05815011]
["bitfinex-derivatives","SOLF0:USTF0",1766529286325,2.28170193,123.71,123.68,0.05815011]
["bitfinex-derivatives","SOLF0:USTF0",1766529287526,0.0012142,123.71,123.68,0.05815011]
["bitfinex-derivatives","SOLF0:USTF0",1766529290336,0.0012142,123.71,123.68,3.51815011]
["bitfinex-derivatives","SOLF0:USTF0",1766529290731,3.32,123.74,123.68,10.79825011]
["bitfinex-derivatives","SOLF0:USTF0",1766529291831,0.05768904,123.72,123.68,10.79825011]
["bitfinex-derivatives","SOLF0:USTF0",1766529292028,0.05768904,123.72,123.68,3.51815011]
["bitfinex-derivatives","SOLF0:USTF0",1766529293429,5.60048773,123.76,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529293629,3.32,123.79,123.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529293839,5.60048773,123.79,123.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529294033,3.32,123.78,123.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529294538,0.05219666,123.75,123.73,0.05989435]
["bitfinex-derivatives","SOLF0:USTF0",1766529299640,0.00219666,123.75,123.73,98.97989435]
["bitfinex-derivatives","SOLF0:USTF0",1766529299836,3.32,123.8,123.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529300538,3.32,123.78,123.71,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766529300738,0.06030378,123.76,123.73,0.05662531]
["bitfinex-derivatives","SOLF0:USTF0",1766529324262,3.57030378,123.76,123.71,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529325157,3.57030378,123.76,123.72,0.05179199]
["bitfinex-derivatives","SOLF0:USTF0",1766529325664,10.84610378,123.76,123.72,0.05179199]
["bitfinex-derivatives","SOLF0:USTF0",1766529326166,10.84610378,123.76,123.71,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529327063,3.51,123.75,123.72,0.05442913]
["bitfinex-derivatives","SOLF0:USTF0",1766529327263,3.51,123.75,123.66,6.12163348]
["bitfinex-derivatives","SOLF0:USTF0",1766529327264,3.51,123.75,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766529327458,3.51,123.75,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529328260,0.05595225,123.74,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529328764,7.33285225,123.74,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529329761,3.51,123.73,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766529329958,0.05410875,123.71,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766529332658,0.05410875,123.71,123.67,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766529338165,0.05410875,123.71,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529341971,0.05410875,123.71,123.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529342276,0.05410875,123.71,123.67,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766529345581,0.05410875,123.71,123.67,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766529347177,3.42410875,123.71,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766529348584,7.2794,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766529349685,7.2799,123.69,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529349881,3.42410875,123.71,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529351585,7.2793,123.7,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529352581,10.6493,123.7,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529353180,3.37,123.69,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529354689,7.2805,123.68,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529354891,3.37,123.67,123.66,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766529360189,3.37,123.65,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529360393,0.0544569,123.64,123.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529362699,10.7273569,123.64,123.57,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766529362910,3.45064569,123.62,123.51,113.4007]
["bitfinex-derivatives","SOLF0:USTF0",1766529363190,0.05820805,123.58,123.53,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766529363592,0.05820805,123.58,123.52,96.98339723]
["bitfinex-derivatives","SOLF0:USTF0",1766529364285,0.05820805,123.58,123.53,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766529364694,0.05820805,123.58,123.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766529365699,10.6745,123.62,123.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766529365901,12.13789723,123.62,123.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766529366599,0.05954064,123.59,123.57,0.05296406]
["bitfinex-derivatives","SOLF0:USTF0",1766529366898,0.05954064,123.59,123.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529376409,3.44954064,123.59,123.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529376596,0.05282224,123.57,123.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529379804,3.44282224,123.57,123.5,1.40830821]
["bitfinex-derivatives","SOLF0:USTF0",1766529380005,0.05282224,123.57,123.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529383815,7.33992224,123.57,123.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529387414,0.05282224,123.57,123.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529388017,0.05282224,123.57,123.51,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1766529388213,0.05282224,123.57,123.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766529393323,7.33982224,123.57,123.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529394511,0.05282224,123.57,123.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529395419,3.39282224,123.57,123.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529396620,10.68002224,123.57,123.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529399718,0.05282224,123.57,123.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529399914,0.05282224,123.57,123.51,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766529400122,0.05282224,123.57,123.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529401522,3.41282224,123.57,123.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529405119,0.05282224,123.57,123.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529409219,0.05282224,123.57,123.52,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766529409425,0.00282224,123.57,123.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766529409820,3.36,123.63,123.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766529410728,10.6445,123.62,123.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766529410929,0.05428113,123.6,123.58,0.057853]
["bitfinex-derivatives","SOLF0:USTF0",1766529411323,3.36,123.62,123.58,0.057853]
["bitfinex-derivatives","SOLF0:USTF0",1766529412337,3.41957962,123.61,123.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766529412542,3.41957962,123.61,123.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766529413442,3.41957962,123.61,123.57,0.05231431]
["bitfinex-derivatives","SOLF0:USTF0",1766529417640,0.05957962,123.61,123.57,3.06231431]
["bitfinex-derivatives","SOLF0:USTF0",1766529418934,10.6432,123.64,123.57,3.06231431]
["bitfinex-derivatives","SOLF0:USTF0",1766529419935,0.06156445,123.62,123.57,3.06231431]
["bitfinex-derivatives","SOLF0:USTF0",1766529422337,0.06156445,123.62,123.57,10.34911431]
["bitfinex-derivatives","SOLF0:USTF0",1766529422538,0.06156445,123.62,123.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766529426849,2.29292402,123.66,123.57,7.33911431]
["bitfinex-derivatives","SOLF0:USTF0",1766529426850,102.8811,123.67,123.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766529427045,3.52,123.68,123.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766529427747,10.8006,123.68,123.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766529427946,4.98522212,123.69,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529428150,0.06167414,123.66,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529429250,0.00167414,123.66,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529431556,0.00167414,123.66,123.64,2.9312527]
["bitfinex-derivatives","SOLF0:USTF0",1766529432151,12.26402212,123.71,123.64,2.9312527]
["bitfinex-derivatives","SOLF0:USTF0",1766529432350,12.26402212,123.71,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529432351,4.98522212,123.69,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529433357,0.05109795,123.68,123.64,0.0512527]
["bitfinex-derivatives","SOLF0:USTF0",1766529437660,0.05109795,123.68,123.64,2.9312527]
["bitfinex-derivatives","SOLF0:USTF0",1766529439057,0.00109795,123.68,123.64,2.9312527]
["bitfinex-derivatives","SOLF0:USTF0",1766529441163,3.52,123.72,123.64,2.9312527]
["bitfinex-derivatives","SOLF0:USTF0",1766529441462,4.98522212,123.72,123.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766529441960,10.7983,123.72,123.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766529442256,0.05556777,123.7,123.67,0.05840863]
["bitfinex-derivatives","SOLF0:USTF0",1766529444364,3.57556777,123.7,123.67,0.05840863]
["bitfinex-derivatives","SOLF0:USTF0",1766529445255,3.57556777,123.7,123.52,19.79205084]
["bitfinex-derivatives","SOLF0:USTF0",1766529445256,3.48,123.67,123.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766529445461,4.94522212,123.66,123.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766529446059,3.48,123.66,123.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766529446260,0.05460219,123.64,123.61,0.05811939]
["bitfinex-derivatives","SOLF0:USTF0",1766529446469,0.00460219,123.64,123.61,2.94811939]
["bitfinex-derivatives","SOLF0:USTF0",1766529450170,4.94522212,123.68,123.61,2.94811939]
["bitfinex-derivatives","SOLF0:USTF0",1766529451161,0.05793382,123.66,123.61,2.94811939]
["bitfinex-derivatives","SOLF0:USTF0",1766529451372,0.05793382,123.66,123.61,10.23261939]
["bitfinex-derivatives","SOLF0:USTF0",1766529451571,0.05793382,123.66,123.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766529452776,8.74552212,123.69,123.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766529453164,7.2803,123.69,123.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766529453359,7.2789,123.71,123.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766529453670,0.05913665,123.69,123.66,2.85022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529453862,4.99522212,123.72,123.66,2.85022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529454065,3.53,123.71,123.66,2.85022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529454866,0.05254138,123.7,123.66,2.85022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529455062,1.5177635,123.7,123.66,0.06022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529455267,5.0477635,123.7,123.66,0.06022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529457173,1.46522212,123.68,123.66,0.06022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529457870,3.53,123.69,123.66,0.06022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529458573,10.8099,123.69,123.66,0.06022172]
["bitfinex-derivatives","SOLF0:USTF0",1766529461485,10.8099,123.69,123.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766529462082,10.8099,123.69,123.62,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1766529462585,0.05533329,123.67,123.64,0.0591002]
["bitfinex-derivatives","SOLF0:USTF0",1766529465091,11.92472212,123.7,123.64,2.7891002]
["bitfinex-derivatives","SOLF0:USTF0",1766529465993,0.05446377,123.68,123.64,2.7891002]
["bitfinex-derivatives","SOLF0:USTF0",1766529472301,3.18,123.67,123.61,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1766529473291,0.05138444,123.65,123.63,0.05102641]
["bitfinex-derivatives","SOLF0:USTF0",1766529479210,3.18,123.71,123.64,8.74772212]
["bitfinex-derivatives","SOLF0:USTF0",1766529480204,0.05203753,123.69,123.66,0.05541091]
["bitfinex-derivatives","SOLF0:USTF0",1766529480909,208.71,123.75,123.68,1.46522212]
["bitfinex-derivatives","SOLF0:USTF0",1766529480910,3.18,123.75,123.68,1.46522212]
["bitfinex-derivatives","SOLF0:USTF0",1766529481102,3.18,123.75,123.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766529481302,3.34,123.77,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766529481502,3.34,123.76,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766529481704,0.05303862,123.74,123.72,0.05678369]
["bitfinex-derivatives","SOLF0:USTF0",1766529482904,3.34,123.78,123.72,7.33458369]
["bitfinex-derivatives","SOLF0:USTF0",1766529483904,0.05105307,123.76,123.72,7.33458369]
["bitfinex-derivatives","SOLF0:USTF0",1766529484309,0.05105307,123.76,123.72,0.05678369]
["bitfinex-derivatives","SOLF0:USTF0",1766529487018,0.00105307,123.76,123.72,95.55678369]
["bitfinex-derivatives","SOLF0:USTF0",1766529488624,0.00105307,123.76,123.72,102.83448369]
["bitfinex-derivatives","SOLF0:USTF0",1766529491618,3.34105307,123.76,123.72,102.83448369]
["bitfinex-derivatives","SOLF0:USTF0",1766529492122,0.00105307,123.76,123.72,102.83448369]
["bitfinex-derivatives","SOLF0:USTF0",1766529492827,0.00105307,123.76,123.73,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766529494119,3.34,123.79,123.73,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1766529495022,3.34,123.79,123.75,0.05387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529495221,0.05983795,123.77,123.75,0.05387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529495816,3.34,123.81,123.75,0.05387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529496533,3.34,123.78,123.75,0.00387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529497527,3.40025317,123.78,123.75,0.00387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529505038,10.67485317,123.78,123.75,0.00387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529505237,3.34,123.77,123.75,0.00387729]
["bitfinex-derivatives","SOLF0:USTF0",1766529505531,3.34,123.76,123.7,102.7387]
["bitfinex-derivatives","SOLF0:USTF0",1766529506637,0.05409803,123.74,123.72,0.05102456]
["bitfinex-derivatives","SOLF0:USTF0",1766529507230,0.05409803,123.74,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529508137,0.05409803,123.74,123.71,0.05443442]
["bitfinex-derivatives","SOLF0:USTF0",1766529508835,3.39409803,123.74,123.71,0.05443442]
["bitfinex-derivatives","SOLF0:USTF0",1766529509542,3.39409803,123.74,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529509733,3.34,123.74,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766529510439,0.05383209,123.72,123.7,0.06119483]
["bitfinex-derivatives","SOLF0:USTF0",1766529517148,3.37,123.77,123.71,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1766529518246,0.06047346,123.75,123.73,0.05892014]
["bitfinex-derivatives","SOLF0:USTF0",1766529519449,3.37,123.79,123.73,0.05892014]
["bitfinex-derivatives","SOLF0:USTF0",1766529519944,3.37,123.81,123.74,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766529520346,0.05604859,123.79,123.76,0.05354312]
["bitfinex-derivatives","SOLF0:USTF0",1766529525648,3.37,123.81,123.76,0.05354312]
["bitfinex-derivatives","SOLF0:USTF0",1766529526144,3.18,123.84,123.76,7.32914312]
["bitfinex-derivatives","SOLF0:USTF0",1766529526450,3.18,123.84,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766529526644,0.06055927,123.82,123.79,0.0560268]
["bitfinex-derivatives","SOLF0:USTF0",1766529531351,0.00055927,123.82,123.79,7.3298268]
["bitfinex-derivatives","SOLF0:USTF0",1766529535949,0.00055927,123.82,123.79,0.0560268]
["bitfinex-derivatives","SOLF0:USTF0",1766529542262,3.43055927,123.82,123.72,128.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1766529542465,3.43,123.82,123.73,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529543258,0.06087381,123.79,123.76,0.06085726]
["bitfinex-derivatives","SOLF0:USTF0",1766529546872,0.00087381,123.79,123.76,0.06085726]
["bitfinex-derivatives","SOLF0:USTF0",1766529548974,0.00087381,123.79,123.76,7.33645726]
["bitfinex-derivatives","SOLF0:USTF0",1766529550482,0.00087381,123.79,123.77,102.695]
["bitfinex-derivatives","SOLF0:USTF0",1766529561387,3.43,123.82,123.77,102.695]
["bitfinex-derivatives","SOLF0:USTF0",1766529562397,0.06041579,123.81,123.77,102.695]
["bitfinex-derivatives","SOLF0:USTF0",1766529562798,0.06041579,123.81,123.78,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766529572192,0.06041579,123.81,123.79,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1766529572394,0.06041579,123.81,123.79,7.33313674]
["bitfinex-derivatives","SOLF0:USTF0",1766529579006,3.39,123.85,123.8,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766529580005,3.39,123.85,123.78,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529580006,3.39,123.87,123.82,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766529584716,98.83,123.89,123.81,208.59059483]
["bitfinex-derivatives","SOLF0:USTF0",1766529584914,4.29041678,123.91,123.84,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1766529584915,6.21872733,123.91,123.84,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1766529585221,6.21872733,123.91,123.85,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529585420,6.21872733,123.91,123.87,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1766529585918,3.39,123.93,123.88,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1766529586123,3.39,123.93,123.88,102.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766529589214,4.85168945,123.93,123.88,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766529591116,4.85168945,123.91,123.87,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1766529593432,3.39,123.91,123.87,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1766529596225,12.11778945,123.93,123.87,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1766529596923,3.39,123.92,123.87,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1766529598930,3.39,123.91,123.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529599135,3.39,123.9,123.84,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766529600034,0.05777352,123.88,123.86,0.06034307]
["bitfinex-derivatives","SOLF0:USTF0",1766529600232,3.44777352,123.88,123.86,0.00034307]
["bitfinex-derivatives","SOLF0:USTF0",1766529600539,3.44777352,123.88,123.78,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529600540,3.39,123.86,123.78,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529600730,3.39,123.86,123.8,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766529601331,3.39,123.86,123.82,0.0536988]
["bitfinex-derivatives","SOLF0:USTF0",1766529601532,3.3,123.88,123.82,0.0536988]
["bitfinex-derivatives","SOLF0:USTF0",1766529602434,3.3,123.9,123.82,96.87538825]
["bitfinex-derivatives","SOLF0:USTF0",1766529602627,3.3,123.9,123.85,0.05741094]
["bitfinex-derivatives","SOLF0:USTF0",1766529603131,95.36,123.93,123.85,0.05741094]
["bitfinex-derivatives","SOLF0:USTF0",1766529603335,3.3,123.92,123.84,8.73238945]
["bitfinex-derivatives","SOLF0:USTF0",1766529603637,3.3,123.92,123.87,0.05626113]
["bitfinex-derivatives","SOLF0:USTF0",1766529604732,3.3,123.89,123.82,1.46168945]
["bitfinex-derivatives","SOLF0:USTF0",1766529604934,3.3,123.91,123.83,113.112]
["bitfinex-derivatives","SOLF0:USTF0",1766529605335,3.3,123.91,123.84,1.46168945]
["bitfinex-derivatives","SOLF0:USTF0",1766529605531,3.3,123.91,123.83,113.112]
["bitfinex-derivatives","SOLF0:USTF0",1766529605731,0.00410796,123.88,123.86,0.06016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529606540,0.00410796,123.88,123.86,0.00016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529607539,3.30410796,123.88,123.86,0.00016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529610035,0.00410796,123.88,123.86,0.00016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529618448,3.3,123.92,123.86,0.00016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529620548,3.3,123.92,123.87,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766529623751,3.3,123.92,123.86,95.34016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529626641,3.3,123.92,123.86,102.60996617]
["bitfinex-derivatives","SOLF0:USTF0",1766529627145,3.3,123.92,123.86,95.34016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529627349,3.3,123.94,123.86,95.34016617]
["bitfinex-derivatives","SOLF0:USTF0",1766529627549,3.3,123.94,123.89,0.05249595]
["bitfinex-derivatives","SOLF0:USTF0",1766529629143,3.3,123.94,123.89,7.32019595]
["bitfinex-derivatives","SOLF0:USTF0",1766529640963,3.3,123.94,123.89,0.05249595]
["bitfinex-derivatives","SOLF0:USTF0",1766529643562,10.5653,123.94,123.89,0.00249595]
["bitfinex-derivatives","SOLF0:USTF0",1766529643760,3.24,123.92,123.89,0.00249595]
["bitfinex-derivatives","SOLF0:USTF0",1766529644661,3.29345735,123.92,123.89,0.00249595]
["bitfinex-derivatives","SOLF0:USTF0",1766529644865,3.29345735,123.92,123.84,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766529645061,3.24,123.92,123.84,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1766529645261,3.24,123.9,123.81,113.1306]
["bitfinex-derivatives","SOLF0:USTF0",1766529645465,3.24,123.9,123.82,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766529645861,3.24,123.9,123.85,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1766529646068,0.0559533,123.87,123.85,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1766529664481,3.4459533,123.87,123.85,0.00233905]
["bitfinex-derivatives","SOLF0:USTF0",1766529668485,5.7266792,123.87,123.81,102.6327]
["bitfinex-derivatives","SOLF0:USTF0",1766529668673,3.39,123.86,123.76,130.29308397]
["bitfinex-derivatives","SOLF0:USTF0",1766529668877,3.39,123.86,123.79,102.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766529669386,0.05316234,123.84,123.81,0.0554937]
["bitfinex-derivatives","SOLF0:USTF0",1766529669582,3.44316234,123.84,123.81,0.0554937]
["bitfinex-derivatives","SOLF0:USTF0",1766529673778,0.00316234,123.84,123.81,0.0554937]
["bitfinex-derivatives","SOLF0:USTF0",1766529674173,3.39,123.88,123.82,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766529674374,1.46146507,123.89,123.82,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1766529674375,3.39,123.9,123.83,113.113]
["bitfinex-derivatives","SOLF0:USTF0",1766529674579,3.39,123.96,123.88,114.52966507]
["bitfinex-derivatives","SOLF0:USTF0",1766529674891,3.39,123.96,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766529675080,0.05289915,123.94,123.91,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1766529675387,3.39,123.98,123.91,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1766529679087,1.46146507,123.97,123.91,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1766529679284,3.39,123.96,123.91,0.06174404]
["bitfinex-derivatives","SOLF0:USTF0",1766529693090,3.36,123.98,123.92,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1766529693399,3.36,123.98,123.94,0.06062532]
["bitfinex-derivatives","SOLF0:USTF0",1766529720434,3.19,123.97,123.94,0.00062532]
["bitfinex-derivatives","SOLF0:USTF0",1766529721326,3.25050925,123.97,123.94,0.00062532]
["bitfinex-derivatives","SOLF0:USTF0",1766529728036,3.28,123.95,123.86,1.46146507]
["bitfinex-derivatives","SOLF0:USTF0",1766529728237,3.28,123.95,123.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766529728932,3.28,123.95,123.9,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1766529729135,0.06086999,123.92,123.9,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1766529729439,3.28,123.94,123.9,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1766529738444,3.28,123.94,123.9,3.3451105]
["bitfinex-derivatives","SOLF0:USTF0",1766529741638,3.28,123.94,123.9,10.6125105]
["bitfinex-derivatives","SOLF0:USTF0",1766529749846,3.28,123.97,123.9,10.6125105]
["bitfinex-derivatives","SOLF0:USTF0",1766529750051,3.28,123.97,123.92,0.05583304]
["bitfinex-derivatives","SOLF0:USTF0",1766529767848,225.8346,124.05,123.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766529768057,228.1144566,124.05,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529768561,2.2798566,124.05,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529769259,0.05152631,124.03,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529769856,3.36152631,124.03,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529774455,0.05152631,124.03,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529775058,3.36152631,124.03,123.99,0.00396125]
["bitfinex-derivatives","SOLF0:USTF0",1766529779163,0.05152631,124.03,123.99,10.74596125]
["bitfinex-derivatives","SOLF0:USTF0",1766529780453,3.36152631,124.03,123.99,10.74596125]
["bitfinex-derivatives","SOLF0:USTF0",1766529782965,0.05152631,124.03,123.99,10.74596125]
["bitfinex-derivatives","SOLF0:USTF0",1766529784277,3.26,124.05,123.99,10.74596125]
["bitfinex-derivatives","SOLF0:USTF0",1766529785064,3.26,124.05,124.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529785275,3.26,124.05,124.0,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1766529803582,3.26,124.09,124.02,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1766529803782,4.71655407,124.09,124.04,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1766529803981,3.26,124.08,124.04,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1766529805174,3.26,124.08,124.04,1.50902401]
["bitfinex-derivatives","SOLF0:USTF0",1766529805376,3.26,124.08,124.04,4.76902401]
["bitfinex-derivatives","SOLF0:USTF0",1766529805683,3.26,124.08,124.05,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1766529813389,3.26,124.08,124.04,3.31246994]
["bitfinex-derivatives","SOLF0:USTF0",1766529815189,3.26,124.08,124.04,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1766529822998,3.26,124.08,124.04,7.31176994]
["bitfinex-derivatives","SOLF0:USTF0",1766529825800,3.26,124.08,124.04,10.82176994]
["bitfinex-derivatives","SOLF0:USTF0",1766529827595,3.26,124.08,124.04,7.31176994]
["bitfinex-derivatives","SOLF0:USTF0",1766529827799,3.26,124.08,124.04,10.82176994]
["bitfinex-derivatives","SOLF0:USTF0",1766529828698,4.82655407,124.1,124.04,10.82176994]
["bitfinex-derivatives","SOLF0:USTF0",1766529830705,4.82655407,124.1,124.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529833891,3.37,124.1,124.05,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1766529837700,3.37,124.1,124.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529837900,3.37,124.1,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529837901,3.37,124.07,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529838310,4.82655407,124.06,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529838503,12.08475407,124.06,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529838699,3.42292982,124.04,124.02,0.00053367]
["bitfinex-derivatives","SOLF0:USTF0",1766529838905,3.37,124.03,123.97,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1766529839294,3.37,124.03,123.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529839699,3.37,124.02,123.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529839899,0.06050091,124.01,123.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529840306,0.06050091,124.01,123.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529840505,3.43050091,124.01,123.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766529840809,3.43050091,124.01,123.92,107.16245407]
["bitfinex-derivatives","SOLF0:USTF0",1766529841008,0.06147887,123.98,123.95,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1766529841205,3.38147887,123.98,123.95,0.05466788]
["bitfinex-derivatives","SOLF0:USTF0",1766529841710,3.38147887,123.98,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529842509,3.32,123.97,123.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529842710,3.32,123.97,123.93,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1766529843514,0.06147887,123.98,123.93,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1766529843703,0.06147887,123.98,123.93,3.29777758]
["bitfinex-derivatives","SOLF0:USTF0",1766529844012,0.06147887,123.98,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529844205,0.00147887,123.98,123.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529845605,0.00147887,123.98,123.94,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1766529845811,0.00147887,123.98,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529849510,3.32,124.01,123.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529850512,3.32,124.01,123.95,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766529850721,0.05320699,123.99,123.97,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1766529852322,3.32,124.03,123.97,3.2925773]
["bitfinex-derivatives","SOLF0:USTF0",1766529853222,0.05316411,124.01,123.97,3.2925773]
["bitfinex-derivatives","SOLF0:USTF0",1766529853721,0.05316411,124.01,123.97,10.5557773]
["bitfinex-derivatives","SOLF0:USTF0",1766529859430,0.05316411,124.01,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529859622,0.00316411,124.01,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766529860235,0.00316411,124.01,123.97,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1766529860730,3.32316411,124.01,123.97,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1766529887660,3.32316411,124.01,123.97,0.0025773]
["bitfinex-derivatives","SOLF0:USTF0",1766529917686,10.58456411,124.01,123.97,0.0025773]
["bitfinex-derivatives","SOLF0:USTF0",1766529917881,3.49,123.99,123.97,0.0025773]
["bitfinex-derivatives","SOLF0:USTF0",1766529919790,3.49,123.99,123.93,105.7854]
["bitfinex-derivatives","SOLF0:USTF0",1766529919989,3.49,123.99,123.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529920780,0.05602974,123.98,123.95,0.05735531]
["bitfinex-derivatives","SOLF0:USTF0",1766529924189,3.49,123.97,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766529924391,3.49,123.97,123.91,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1766529924987,3.49,123.97,123.91,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1766529925190,0.05661846,123.95,123.93,0.05465382]
["bitfinex-derivatives","SOLF0:USTF0",1766529930892,3.54661846,123.95,123.89,120.89123864]
["bitfinex-derivatives","SOLF0:USTF0",1766529931093,3.54661846,123.95,123.89,105.8077]
["bitfinex-derivatives","SOLF0:USTF0",1766529931899,3.54661846,123.95,123.91,0.05690162]
["bitfinex-derivatives","SOLF0:USTF0",1766529938097,3.54661846,123.95,123.89,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1766529939007,3.54661846,123.95,123.89,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1766529939210,3.54661846,123.95,123.91,0.05669292]
["bitfinex-derivatives","SOLF0:USTF0",1766529944406,3.34,123.94,123.87,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1766529944609,3.34,123.94,123.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766529945512,0.0617075,123.92,123.89,0.05475933]
["bitfinex-derivatives","SOLF0:USTF0",1766529946008,1.45771913,123.9,123.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766529947008,0.05962273,123.88,123.85,0.05837999]
["bitfinex-derivatives","SOLF0:USTF0",1766529947409,0.05962273,123.88,123.85,3.24837999]
["bitfinex-derivatives","SOLF0:USTF0",1766529949612,0.05962273,123.88,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766529950613,0.05962273,123.88,123.83,10.52323852]
["bitfinex-derivatives","SOLF0:USTF0",1766529950814,0.06053889,123.87,123.83,10.52323852]
["bitfinex-derivatives","SOLF0:USTF0",1766529952116,0.06053889,123.87,123.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766529952809,0.06053889,123.87,123.84,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766529953209,1.45771913,123.91,123.84,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766529953914,1.45771913,123.91,123.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766529954120,0.05950492,123.89,123.87,0.05984061]
["bitfinex-derivatives","SOLF0:USTF0",1766529954322,96.75771913,123.93,123.87,0.05984061]
["bitfinex-derivatives","SOLF0:USTF0",1766529955222,0.05228783,123.91,123.87,0.05984061]
["bitfinex-derivatives","SOLF0:USTF0",1766529958822,0.05228783,123.91,123.87,3.24984061]
["bitfinex-derivatives","SOLF0:USTF0",1766529961824,0.05228783,123.91,123.87,10.51904061]
["bitfinex-derivatives","SOLF0:USTF0",1766529962016,0.05228783,123.91,123.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529962412,112.949,124.02,123.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529962619,1.45771913,123.97,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529962922,95.34,124.01,123.93,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1766529962923,1.45771913,123.99,123.93,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1766529963123,102.6016,124.01,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529963124,96.79771913,124.01,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529963520,0.06135756,123.98,123.96,0.05492917]
["bitfinex-derivatives","SOLF0:USTF0",1766529964119,0.00135756,123.98,123.96,0.05492917]
["bitfinex-derivatives","SOLF0:USTF0",1766529966127,0.00135756,123.98,123.96,3.30492917]
["bitfinex-derivatives","SOLF0:USTF0",1766529970137,1.45771913,124.02,123.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529971135,0.05968845,124.01,123.98,3.30314441]
["bitfinex-derivatives","SOLF0:USTF0",1766529972931,95.3,124.04,123.98,3.30314441]
["bitfinex-derivatives","SOLF0:USTF0",1766529973131,96.75771913,124.04,123.98,3.30314441]
["bitfinex-derivatives","SOLF0:USTF0",1766529974037,0.05728787,124.02,123.98,3.30314441]
["bitfinex-derivatives","SOLF0:USTF0",1766529989746,16.78872231,124.1,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529989747,7.2577,124.07,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529989952,2.27682231,124.07,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529990446,2.27682231,124.07,124.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766529990852,0.06180688,124.06,124.03,0.05184871]
["bitfinex-derivatives","SOLF0:USTF0",1766529992957,0.06180688,124.06,124.03,3.26184871]
["bitfinex-derivatives","SOLF0:USTF0",1766529997463,0.00180688,124.06,124.03,3.26184871]
["bitfinex-derivatives","SOLF0:USTF0",1766530001573,95.26,124.1,124.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530001774,6.93505856,124.11,124.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530001973,4.65823625,124.11,124.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530002560,4.65823625,124.11,124.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530004373,6.93505856,124.11,124.06,0.05275838]
["bitfinex-derivatives","SOLF0:USTF0",1766530007467,14.19025856,124.11,124.06,0.05275838]
["bitfinex-derivatives","SOLF0:USTF0",1766530011572,2.27682231,124.07,124.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530011780,2.27682231,124.03,123.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530011980,7.2624,123.99,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530012182,9.53922231,123.99,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530012382,2.27682231,123.99,123.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530012572,0.05275838,123.97,123.95,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1766530012768,95.2,124.0,123.95,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1766530013279,7.2603,124.03,123.95,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1766530013280,2.27682231,124.03,123.95,3.41335848]
["bitfinex-derivatives","SOLF0:USTF0",1766530013481,2.27682231,124.03,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530013682,95.2,124.04,123.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530013881,95.2,124.04,123.98,0.06051649]
["bitfinex-derivatives","SOLF0:USTF0",1766530014482,102.4596,124.04,123.98,0.06051649]
["bitfinex-derivatives","SOLF0:USTF0",1766530014682,2.27682231,124.03,123.98,0.06051649]
["bitfinex-derivatives","SOLF0:USTF0",1766530018486,95.24,124.04,123.98,3.42051649]
["bitfinex-derivatives","SOLF0:USTF0",1766530018686,95.24,124.04,124.0,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1766530022298,2.27682231,124.07,124.0,3.23689588]
["bitfinex-derivatives","SOLF0:USTF0",1766530022488,2.27682231,124.09,124.0,3.23689588]
["bitfinex-derivatives","SOLF0:USTF0",1766530022687,2.27682231,124.09,124.03,0.0582244]
["bitfinex-derivatives","SOLF0:USTF0",1766530029000,2.27682231,124.07,124.03,0.0582244]
["bitfinex-derivatives","SOLF0:USTF0",1766530029201,2.27682231,124.07,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766530030401,0.05091128,124.05,124.02,0.05958188]
["bitfinex-derivatives","SOLF0:USTF0",1766530036809,0.05091128,124.05,124.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766530037903,1.50782314,124.05,124.01,0.05975476]
["bitfinex-derivatives","SOLF0:USTF0",1766530039911,0.05091128,124.05,124.01,3.23975476]
["bitfinex-derivatives","SOLF0:USTF0",1766530041313,1.45691186,124.07,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766530041915,1.45691186,124.07,124.02,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766530042318,0.05108499,124.06,124.02,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1766530042509,0.05108499,124.06,124.03,0.05956838]
["bitfinex-derivatives","SOLF0:USTF0",1766530042917,1.45691186,124.09,124.03,0.05956838]
["bitfinex-derivatives","SOLF0:USTF0",1766530046124,4.65823625,124.11,124.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766530046325,4.65823625,124.11,124.06,3.23975863]
["bitfinex-derivatives","SOLF0:USTF0",1766530047723,1.45691186,124.13,124.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766530047928,1.45691186,124.13,124.09,0.05706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530050531,3.35,124.14,124.09,0.05706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530050729,1.45691186,124.13,124.09,0.05706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530052931,4.91691186,124.13,124.09,0.05706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530054630,1.45691186,124.13,124.09,0.05706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530054931,4.91691186,124.15,124.09,3.26706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530056143,3.46,124.15,124.09,3.26706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530056324,4.91691186,124.15,124.09,3.26706222]
["bitfinex-derivatives","SOLF0:USTF0",1766530057030,1.45691186,124.15,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530057234,3.46,124.17,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530057426,3.46,124.17,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530057821,1.45691186,124.16,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530058323,4.91691186,124.16,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530059037,3.49,124.15,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530059237,10.7431,124.15,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530059535,12.20001186,124.15,124.12,0.0608977]
["bitfinex-derivatives","SOLF0:USTF0",1766530061136,12.20001186,124.15,124.12,0.0008977]
["bitfinex-derivatives","SOLF0:USTF0",1766530062128,12.25221687,124.15,124.12,0.0008977]
["bitfinex-derivatives","SOLF0:USTF0",1766530062442,4.94691186,124.13,124.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530063437,0.06061113,124.11,124.09,0.05282978]
["bitfinex-derivatives","SOLF0:USTF0",1766530064334,3.49,124.1,124.03,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766530064646,1.45691186,124.09,124.03,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766530064833,4.94691186,124.09,124.03,105.8195]
["bitfinex-derivatives","SOLF0:USTF0",1766530065229,4.94691186,124.09,124.05,0.05467833]
["bitfinex-derivatives","SOLF0:USTF0",1766530065230,0.0596799,124.07,124.05,0.05467833]
["bitfinex-derivatives","SOLF0:USTF0",1766530065429,0.0596799,124.07,124.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530065630,5.00659176,124.07,124.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530066434,5.00659176,124.07,124.03,0.06035132]
["bitfinex-derivatives","SOLF0:USTF0",1766530066640,12.26429176,124.07,124.03,0.06035132]
["bitfinex-derivatives","SOLF0:USTF0",1766530069243,5.00659176,124.07,124.03,0.06035132]
["bitfinex-derivatives","SOLF0:USTF0",1766530072839,0.0596799,124.07,124.03,0.06035132]
["bitfinex-derivatives","SOLF0:USTF0",1766530073035,3.49,124.09,124.03,3.44035132]
["bitfinex-derivatives","SOLF0:USTF0",1766530073348,1.45691186,124.11,124.06,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766530074042,1.45691186,124.11,124.07,0.0604889]
["bitfinex-derivatives","SOLF0:USTF0",1766530074249,0.05530498,124.1,124.07,0.0604889]
["bitfinex-derivatives","SOLF0:USTF0",1766530077647,3.54530498,124.1,124.04,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1766530077848,1.45691186,124.09,124.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766530078049,3.49,124.08,124.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766530078442,3.49,124.08,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530078943,0.05671697,124.06,124.04,0.05648222]
["bitfinex-derivatives","SOLF0:USTF0",1766530081151,0.05671697,124.06,124.0,2.0633776]
["bitfinex-derivatives","SOLF0:USTF0",1766530081544,3.49671697,124.06,124.0,2.0633776]
["bitfinex-derivatives","SOLF0:USTF0",1766530081851,3.49671697,124.06,124.0,9.3248776]
["bitfinex-derivatives","SOLF0:USTF0",1766530082047,3.49671697,124.06,124.0,12.5348776]
["bitfinex-derivatives","SOLF0:USTF0",1766530082346,0.05671697,124.06,124.02,3.26870433]
["bitfinex-derivatives","SOLF0:USTF0",1766530082650,98.64,124.1,124.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530082947,1.45691186,124.11,124.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530083650,0.06055099,124.09,124.06,0.05119714]
["bitfinex-derivatives","SOLF0:USTF0",1766530090556,1.51746285,124.09,124.06,0.05119714]
["bitfinex-derivatives","SOLF0:USTF0",1766530090750,4.95746285,124.09,124.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1766530090950,3.44,124.08,124.02,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766530091263,4.89691186,124.08,124.02,98.41]
["bitfinex-derivatives","SOLF0:USTF0",1766530091459,4.89691186,124.08,124.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530091854,0.0598116,124.06,124.04,0.06136283]
["bitfinex-derivatives","SOLF0:USTF0",1766530092562,0.0598116,124.06,124.01,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766530093553,0.0598116,124.06,124.02,0.05419254]
["bitfinex-derivatives","SOLF0:USTF0",1766530100671,3.4998116,124.06,124.02,0.05419254]
["bitfinex-derivatives","SOLF0:USTF0",1766530112286,3.38,124.05,124.02,0.05419254]
["bitfinex-derivatives","SOLF0:USTF0",1766530114585,10.6388,124.05,124.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530115184,3.38,124.04,123.98,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766530115383,3.38,124.03,123.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766530115582,0.0608305,124.02,123.99,0.05164928]
["bitfinex-derivatives","SOLF0:USTF0",1766530134502,0.0608305,124.02,123.99,7.31374928]
["bitfinex-derivatives","SOLF0:USTF0",1766530138807,0.0608305,124.02,123.99,10.59374928]
["bitfinex-derivatives","SOLF0:USTF0",1766530147214,0.0008305,124.02,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530152517,3.44,124.05,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530152712,10.6979,124.07,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530153207,3.44,124.06,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530153609,0.05530649,124.04,124.02,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1766530154925,3.44,124.06,124.02,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1766530155606,5.71565735,124.08,124.02,3.45325822]
["bitfinex-derivatives","SOLF0:USTF0",1766530155820,3.44,124.08,124.02,3.45325822]
["bitfinex-derivatives","SOLF0:USTF0",1766530156008,0.05193553,124.06,124.02,3.45325822]
["bitfinex-derivatives","SOLF0:USTF0",1766530157215,97.51565735,124.1,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530157418,98.68,124.1,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530157611,3.44,124.12,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530158011,1.4554853,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530158327,0.05163324,124.09,124.07,0.06203024]
["bitfinex-derivatives","SOLF0:USTF0",1766530163214,1.50711854,124.09,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530163415,4.8954853,124.07,124.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530163617,3.44,124.06,124.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530164213,0.05391651,124.05,124.02,0.05275678]
["bitfinex-derivatives","SOLF0:USTF0",1766530171722,0.00391651,124.05,124.02,3.23275678]
["bitfinex-derivatives","SOLF0:USTF0",1766530233493,0.00391651,124.05,124.02,2.08596127]
["bitfinex-derivatives","SOLF0:USTF0",1766530233789,3.32,124.04,123.93,128.09783864]
["bitfinex-derivatives","SOLF0:USTF0",1766530233990,2.27579307,124.03,123.93,128.09783864]
["bitfinex-derivatives","SOLF0:USTF0",1766530234381,2.27579307,124.03,123.93,113.0143]
["bitfinex-derivatives","SOLF0:USTF0",1766530234582,2.27579307,124.03,123.97,0.05451905]
["bitfinex-derivatives","SOLF0:USTF0",1766530235691,0.05736605,124.01,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530242493,5.53315912,124.01,123.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530242698,3.2,124.0,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530242897,5.47579307,123.99,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530243707,0.05240836,123.97,123.95,0.06214131]
["bitfinex-derivatives","SOLF0:USTF0",1766530245098,5.52820143,123.97,123.89,3.45385631]
["bitfinex-derivatives","SOLF0:USTF0",1766530245287,5.47579307,123.97,123.89,3.45385631]
["bitfinex-derivatives","SOLF0:USTF0",1766530245889,0.05124301,123.94,123.92,0.05097941]
["bitfinex-derivatives","SOLF0:USTF0",1766530248700,0.05124301,123.94,123.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530249499,3.25124301,123.94,123.91,0.05963607]
["bitfinex-derivatives","SOLF0:USTF0",1766530250098,3.25124301,123.94,123.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530251104,3.25124301,123.94,123.9,0.05099129]
["bitfinex-derivatives","SOLF0:USTF0",1766530251603,3.25124301,123.94,123.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530252496,3.25124301,123.94,123.9,0.05749084]
["bitfinex-derivatives","SOLF0:USTF0",1766530252698,2.27579307,123.93,123.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530253102,2.27579307,123.93,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530253803,0.05772135,123.91,123.89,0.05106161]
["bitfinex-derivatives","SOLF0:USTF0",1766530258101,0.05772135,123.91,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530259208,0.05772135,123.91,123.88,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766530259908,3.25772135,123.91,123.88,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766530260710,0.05772135,123.91,123.88,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766530262402,0.05772135,123.91,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766530263513,0.05772135,123.91,123.88,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766530265312,7.32472135,123.91,123.88,0.05549917]
["bitfinex-derivatives","SOLF0:USTF0",1766530265504,10.77472135,123.91,123.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530266509,10.77472135,123.91,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530268601,7.32472135,123.91,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530268806,3.45,123.9,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530276520,10.7176,123.9,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530277217,7.2676,123.9,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530277419,3.45,123.89,123.87,0.0615094]
["bitfinex-derivatives","SOLF0:USTF0",1766530279922,3.45,123.89,123.81,113.1259]
["bitfinex-derivatives","SOLF0:USTF0",1766530279923,2.27579307,123.88,123.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766530280124,2.27579307,123.88,123.79,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1766530280125,3.45,123.85,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530281218,0.0537089,123.83,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530282328,0.0537089,123.83,123.77,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1766530282329,3.5037089,123.83,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530283729,3.5037089,123.83,123.76,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766530283933,0.05719867,123.81,123.76,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1766530284132,0.05719867,123.81,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530284524,0.05719867,123.81,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530284525,3.50719867,123.81,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530284724,0.05535619,123.79,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530285633,0.05535619,123.79,123.74,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1766530285925,0.05535619,123.79,123.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530294636,3.40535619,123.79,123.72,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530294835,3.40535619,123.79,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530295841,4.86715354,123.79,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530298150,3.35,123.78,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530298354,1.46179735,123.77,123.71,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766530298556,0.06053951,123.75,123.71,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1766530301158,4.81179735,123.77,123.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530301159,1.46179735,123.77,123.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530301357,3.35,123.79,123.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530301358,4.81179735,123.79,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530301659,4.81179735,123.81,123.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530302047,4.81179735,123.81,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530302249,100.23179735,123.83,123.77,3.47597637]
["bitfinex-derivatives","SOLF0:USTF0",1766530302759,100.23179735,123.83,123.77,10.75097637]
["bitfinex-derivatives","SOLF0:USTF0",1766530303161,4.81179735,123.85,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530303348,0.05228987,123.83,123.81,0.05775661]
["bitfinex-derivatives","SOLF0:USTF0",1766530303758,1.46179735,123.85,123.81,0.05775661]
["bitfinex-derivatives","SOLF0:USTF0",1766530304156,4.81179735,123.83,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530304362,1.46179735,123.81,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530305164,0.05770561,123.8,123.77,0.05402414]
["bitfinex-derivatives","SOLF0:USTF0",1766530310160,0.05770561,123.8,123.77,3.47402414]
["bitfinex-derivatives","SOLF0:USTF0",1766530310360,8.73269735,123.85,123.77,3.47402414]
["bitfinex-derivatives","SOLF0:USTF0",1766530310568,1.46179735,123.85,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530310769,1.46179735,123.85,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530311358,0.05247506,123.83,123.8,3.47952427]
["bitfinex-derivatives","SOLF0:USTF0",1766530311561,0.00247506,123.83,123.8,3.47952427]
["bitfinex-derivatives","SOLF0:USTF0",1766530314764,1.46179735,123.87,123.8,3.47952427]
["bitfinex-derivatives","SOLF0:USTF0",1766530314964,95.42,123.88,123.8,3.47952427]
["bitfinex-derivatives","SOLF0:USTF0",1766530314965,96.88179735,123.88,123.8,3.47952427]
["bitfinex-derivatives","SOLF0:USTF0",1766530315164,96.88179735,123.88,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530315769,0.05620925,123.86,123.84,0.0573828]
["bitfinex-derivatives","SOLF0:USTF0",1766530317076,1.5180066,123.86,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530317563,1.5180066,123.86,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530317971,1.5180066,123.86,123.82,0.05309623]
["bitfinex-derivatives","SOLF0:USTF0",1766530318172,1.46179735,123.84,123.82,0.00309623]
["bitfinex-derivatives","SOLF0:USTF0",1766530318372,1.46179735,123.84,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530318373,4.81179735,123.84,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530318568,7.2718,123.83,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530318767,7.2718,123.83,123.74,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530318768,1.46179735,123.82,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530319274,1.46179735,123.82,123.77,0.05248314]
["bitfinex-derivatives","SOLF0:USTF0",1766530319275,0.05873538,123.8,123.77,0.05248314]
["bitfinex-derivatives","SOLF0:USTF0",1766530319876,1.52053273,123.8,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530320274,1.52053273,123.8,123.72,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766530320476,1.46179735,123.8,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530320977,0.0515661,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530321479,1.51336345,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530324672,0.0515661,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530328275,10.6761661,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530328475,12.13796345,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530328967,3.4015661,123.78,123.75,0.0558051]
["bitfinex-derivatives","SOLF0:USTF0",1766530331778,10.6762661,123.78,123.72,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1766530332974,10.6762661,123.78,123.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530340174,3.4015661,123.78,123.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530342987,3.4015661,123.78,123.73,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1766530347687,0.0515661,123.78,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530379422,7.3261661,123.78,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530387929,0.0015661,123.78,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530388135,2.28581019,123.85,123.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766530389134,2.28581019,123.85,123.79,3.56120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530389635,9.55681019,123.85,123.79,3.56120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530390130,0.0525633,123.83,123.79,3.56120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530390536,0.0025633,123.83,123.79,3.56120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530430969,1.46182214,123.82,123.79,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530432078,1.46182214,123.82,123.79,3.72120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530433280,3.5825633,123.83,123.79,3.72120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530433673,10.8541633,123.83,123.79,3.72120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530436980,10.8541633,123.83,123.79,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530438888,3.5825633,123.83,123.79,3.72120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530450292,10.8542633,123.83,123.79,0.06120409]
["bitfinex-derivatives","SOLF0:USTF0",1766530450589,10.8542633,123.83,123.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766530450590,3.35,123.82,123.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766530451393,3.35,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530453892,4.81182214,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530456692,3.35,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530456891,10.6222,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530469701,3.35,123.81,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530481609,10.6228,123.81,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530482012,3.35,123.81,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530484307,10.623,123.81,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530484514,3.5225633,123.83,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530485610,3.52,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530500234,10.7922,123.82,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530501130,3.64,123.81,123.78,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1766530507741,3.64,123.8,123.73,26.10297985]
["bitfinex-derivatives","SOLF0:USTF0",1766530507932,3.64,123.8,123.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530508140,3.64,123.8,123.72,110.55597985]
["bitfinex-derivatives","SOLF0:USTF0",1766530508333,3.64,123.78,123.72,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766530508537,3.64,123.78,123.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530508737,0.05426023,123.76,123.73,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1766530509138,3.69426023,123.76,123.73,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1766530509738,3.64,123.75,123.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530510647,0.05964865,123.73,123.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530518738,3.64,123.77,123.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530519041,3.64,123.79,123.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530519550,3.64,123.79,123.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530519751,0.05849196,123.78,123.75,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1766530524549,7.33309196,123.78,123.74,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766530524748,3.69849196,123.78,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766530525054,3.64,123.78,123.7,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1766530525656,0.05635774,123.75,123.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766530526654,0.05635774,123.75,123.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530526853,7.2758,123.76,123.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530526854,0.05991646,123.74,123.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530549161,7.2758,123.76,123.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530549367,7.2758,123.76,123.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766530550255,0.05725333,123.75,123.72,0.05554927]
["bitfinex-derivatives","SOLF0:USTF0",1766530561371,0.05725333,123.75,123.72,3.41554927]
["bitfinex-derivatives","SOLF0:USTF0",1766530575198,1.46344356,123.77,123.72,3.41554927]
["bitfinex-derivatives","SOLF0:USTF0",1766530576198,0.05401668,123.76,123.72,3.41554927]
["bitfinex-derivatives","SOLF0:USTF0",1766530582705,0.00401668,123.76,123.72,10.69344927]
["bitfinex-derivatives","SOLF0:USTF0",1766530582897,1.46344356,123.78,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530583308,4.91344356,123.79,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530583806,0.06174661,123.77,123.75,0.06130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530590912,0.00174661,123.77,123.75,3.66130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530610829,7.2731,123.81,123.75,3.66130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530611928,0.05876202,123.79,123.75,3.66130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530620246,2.28582854,123.8,123.75,3.66130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530621250,0.0513489,123.79,123.75,3.66130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530631254,3.5713489,123.79,123.75,0.06130171]
["bitfinex-derivatives","SOLF0:USTF0",1766530640965,3.52,123.75,123.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766530641965,0.06106028,123.73,123.7,0.0513425]
["bitfinex-derivatives","SOLF0:USTF0",1766530643269,3.58106028,123.73,123.7,0.0513425]
["bitfinex-derivatives","SOLF0:USTF0",1766530643576,3.52,123.71,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766530644176,3.52,123.71,123.66,11.93963625]
["bitfinex-derivatives","SOLF0:USTF0",1766530644373,0.05933761,123.7,123.67,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530651383,3.52933761,123.7,123.67,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530656182,10.80863761,123.7,123.67,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530656776,3.52933761,123.7,123.67,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530657184,0.05933761,123.7,123.67,0.05839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530657775,0.05933761,123.7,123.67,3.56839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530665490,95.48,123.72,123.67,3.56839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530666392,0.05631646,123.71,123.67,3.56839741]
["bitfinex-derivatives","SOLF0:USTF0",1766530673098,95.48,123.72,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766530673299,91.92,123.72,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766530674197,0.0594711,123.71,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766530676595,1.46461924,123.73,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766530676900,1.46461924,123.74,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766530677601,0.05484904,123.72,123.7,0.05382931]
["bitfinex-derivatives","SOLF0:USTF0",1766530678502,0.00484904,123.72,123.7,1.66382931]
["bitfinex-derivatives","SOLF0:USTF0",1766530700406,0.00484904,123.72,123.7,0.05382931]
["bitfinex-derivatives","SOLF0:USTF0",1766530700808,1.46946828,123.72,123.7,0.05382931]
["bitfinex-derivatives","SOLF0:USTF0",1766530701009,1.46946828,123.72,123.68,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1766530701209,1.46946828,123.72,123.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766530702006,1.46946828,123.72,123.69,0.05899052]
["bitfinex-derivatives","SOLF0:USTF0",1766530707920,0.00484904,123.72,123.69,0.05899052]
["bitfinex-derivatives","SOLF0:USTF0",1766530708919,3.23484904,123.72,123.69,0.05899052]
["bitfinex-derivatives","SOLF0:USTF0",1766530713621,10.51314904,123.72,123.69,0.05899052]
["bitfinex-derivatives","SOLF0:USTF0",1766530716527,10.51314904,123.72,123.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766530716735,3.45,123.71,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766530717225,3.45,123.7,123.66,4.65823625]
["bitfinex-derivatives","SOLF0:USTF0",1766530717731,0.05371314,123.69,123.67,0.05816031]
["bitfinex-derivatives","SOLF0:USTF0",1766530722434,0.05371314,123.69,123.67,1.59816031]
["bitfinex-derivatives","SOLF0:USTF0",1766530722435,0.00371314,123.69,123.67,1.59816031]
["bitfinex-derivatives","SOLF0:USTF0",1766530724232,3.45,123.74,123.67,1.59816031]
["bitfinex-derivatives","SOLF0:USTF0",1766530724439,3.45,123.74,123.67,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766530725339,0.05956432,123.72,123.69,0.05257281]
["bitfinex-derivatives","SOLF0:USTF0",1766530727840,0.05956432,123.72,123.69,1.53257281]
["bitfinex-derivatives","SOLF0:USTF0",1766530735741,98.93,123.75,123.69,1.53257281]
["bitfinex-derivatives","SOLF0:USTF0",1766530736741,95.48,123.75,123.69,1.53257281]
["bitfinex-derivatives","SOLF0:USTF0",1766530737243,95.48,123.75,123.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530737435,5.73829739,123.77,123.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530738138,0.05716238,123.75,123.72,1.41168963]
["bitfinex-derivatives","SOLF0:USTF0",1766530741236,3.45,123.77,123.72,8.68958963]
["bitfinex-derivatives","SOLF0:USTF0",1766530741645,2.28829739,123.78,123.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530741951,2.28829739,123.82,123.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530742249,3.5,123.83,123.77,1.41380936]
["bitfinex-derivatives","SOLF0:USTF0",1766530742448,3.5,123.83,123.77,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530743349,2.28829739,123.84,123.79,0.05918376]
["bitfinex-derivatives","SOLF0:USTF0",1766530743350,0.05086903,123.81,123.79,0.05918376]
["bitfinex-derivatives","SOLF0:USTF0",1766530745851,0.00086903,123.81,123.79,1.30918376]
["bitfinex-derivatives","SOLF0:USTF0",1766530748850,3.5,123.84,123.79,1.30918376]
["bitfinex-derivatives","SOLF0:USTF0",1766530749052,2.28829739,123.87,123.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530749252,3.5,123.88,123.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766530749842,3.5,123.88,123.83,0.06073794]
["bitfinex-derivatives","SOLF0:USTF0",1766530750352,3.5,123.88,123.83,1.31073794]
["bitfinex-derivatives","SOLF0:USTF0",1766530751256,0.05448278,123.87,123.83,1.31073794]
["bitfinex-derivatives","SOLF0:USTF0",1766530752050,3.5,123.9,123.83,8.58183794]
["bitfinex-derivatives","SOLF0:USTF0",1766530752960,0.0587741,123.88,123.83,8.58183794]
["bitfinex-derivatives","SOLF0:USTF0",1766530753352,3.5587741,123.88,123.83,0.06073794]
["bitfinex-derivatives","SOLF0:USTF0",1766530753551,3.5,123.84,123.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766530753752,3.5,123.82,123.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766530754053,3.5,123.81,123.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766530754253,5.78829739,123.81,123.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766530754652,0.06178644,123.79,123.76,0.05514005]
["bitfinex-derivatives","SOLF0:USTF0",1766530760362,3.56178644,123.79,123.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766530761056,3.56178644,123.79,123.72,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1766530761265,5.85008383,123.79,123.74,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1766530761462,3.5,123.78,123.74,0.05373112]
["bitfinex-derivatives","SOLF0:USTF0",1766530761664,3.5,123.78,123.74,0.00373112]
["bitfinex-derivatives","SOLF0:USTF0",1766530761867,3.5,123.76,123.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530762065,3.5,123.78,123.7,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766530762268,3.5,123.78,123.71,114.6315]
["bitfinex-derivatives","SOLF0:USTF0",1766530762565,3.5,123.8,123.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766530762766,0.05706923,123.77,123.75,0.0586553]
["bitfinex-derivatives","SOLF0:USTF0",1766530766074,3.5,123.8,123.75,1.4086553]
["bitfinex-derivatives","SOLF0:USTF0",1766530767173,0.06192294,123.79,123.75,1.4086553]
["bitfinex-derivatives","SOLF0:USTF0",1766530778282,0.06192294,123.79,123.75,8.6848553]
["bitfinex-derivatives","SOLF0:USTF0",1766530780481,4.65242785,123.83,123.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766530781591,0.05856434,123.81,123.79,0.05163194]
["bitfinex-derivatives","SOLF0:USTF0",1766530782091,11.92292785,123.85,123.79,1.28163194]
["bitfinex-derivatives","SOLF0:USTF0",1766530782288,4.65242785,123.87,123.8,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766530783186,0.05437852,123.85,123.82,0.05346508]
["bitfinex-derivatives","SOLF0:USTF0",1766530785397,3.24437852,123.85,123.82,0.05346508]
["bitfinex-derivatives","SOLF0:USTF0",1766530785599,4.70680637,123.85,123.82,0.05346508]
["bitfinex-derivatives","SOLF0:USTF0",1766530791693,3.19,123.84,123.82,0.00346508]
["bitfinex-derivatives","SOLF0:USTF0",1766530792408,3.19,123.84,123.79,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766530792795,3.19,123.84,123.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766530793209,3.19,123.84,123.78,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766530793409,0.05552815,123.82,123.8,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530800017,10.4606,123.85,123.8,1.32109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530800420,3.19,123.85,123.8,1.32109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530800814,3.19,123.85,123.8,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530801015,0.05231545,123.84,123.8,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530801408,3.31231545,123.84,123.8,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530801622,4.7747433,123.84,123.8,0.00109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530801810,4.72242785,123.82,123.8,0.00109235]
["bitfinex-derivatives","SOLF0:USTF0",1766530802006,3.26,123.81,123.74,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1766530802411,3.26,123.79,123.72,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1766530802918,0.05843481,123.77,123.74,0.05900915]
["bitfinex-derivatives","SOLF0:USTF0",1766530803514,1.46242785,123.8,123.74,1.32900915]
["bitfinex-derivatives","SOLF0:USTF0",1766530803820,4.72242785,123.81,123.74,1.32900915]
["bitfinex-derivatives","SOLF0:USTF0",1766530804021,3.26,123.81,123.74,1.32900915]
["bitfinex-derivatives","SOLF0:USTF0",1766530804223,3.26,123.81,123.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530804519,4.72242785,123.83,123.76,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766530804724,0.04497299,123.81,123.78,0.06036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530806324,3.30497299,123.81,123.78,0.06036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530814524,0.04497299,123.81,123.78,0.06036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530822125,0.04497299,123.81,123.78,1.27036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530823933,0.04497299,123.81,123.78,0.06036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530829728,3.30497299,123.81,123.78,0.06036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530829933,3.30497299,123.81,123.78,0.00036656]
["bitfinex-derivatives","SOLF0:USTF0",1766530830133,3.30497299,123.81,123.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766530830333,3.26,123.79,123.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766530830536,3.26,123.79,123.73,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1766530831134,0.06005963,123.77,123.75,0.05338249]
["bitfinex-derivatives","SOLF0:USTF0",1766530834139,3.26005963,123.77,123.75,0.00338249]
["bitfinex-derivatives","SOLF0:USTF0",1766530834340,3.26005963,123.77,123.71,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1766530835045,2.05656292,123.76,123.69,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766530835248,3.2,123.75,123.69,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1766530835449,0.05696187,123.74,123.71,0.05347417]
["bitfinex-derivatives","SOLF0:USTF0",1766530836542,3.25696187,123.74,123.71,0.05347417]
["bitfinex-derivatives","SOLF0:USTF0",1766530838450,3.2,123.73,123.66,5.97823625]
["bitfinex-derivatives","SOLF0:USTF0",1766530839555,0.05288079,123.71,123.68,0.05216334]
["bitfinex-derivatives","SOLF0:USTF0",1766530841354,0.05288079,123.71,123.68,7.33246334]
["bitfinex-derivatives","SOLF0:USTF0",1766530845561,0.05288079,123.71,123.68,0.05216334]
["bitfinex-derivatives","SOLF0:USTF0",1766530847171,3.25288079,123.71,123.68,0.00216334]
["bitfinex-derivatives","SOLF0:USTF0",1766530864290,3.25288079,123.71,123.66,0.00039959]
["bitfinex-derivatives","SOLF0:USTF0",1766530865681,10.53168079,123.71,123.66,0.00039959]
["bitfinex-derivatives","SOLF0:USTF0",1766530865891,3.25,123.7,123.66,0.00039959]
["bitfinex-derivatives","SOLF0:USTF0",1766530866287,3.25,123.67,123.61,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766530866588,3.307846,123.65,123.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530867283,3.307846,123.65,123.6,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1766530867491,3.307846,123.65,123.61,0.06042624]
["bitfinex-derivatives","SOLF0:USTF0",1766530873692,3.307846,123.65,123.61,0.00042624]
["bitfinex-derivatives","SOLF0:USTF0",1766530874083,3.25,123.63,123.57,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766530874283,3.25,123.63,123.56,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1766530875196,3.31192016,123.61,123.58,0.05722956]
["bitfinex-derivatives","SOLF0:USTF0",1766530877591,3.25,123.6,123.53,4.78793786]
["bitfinex-derivatives","SOLF0:USTF0",1766530877996,3.25,123.6,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530878188,3.25,123.59,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530878388,3.25,123.58,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530878590,0.05598932,123.56,123.53,0.06171427]
["bitfinex-derivatives","SOLF0:USTF0",1766530879500,3.30598932,123.56,123.53,0.06171427]
["bitfinex-derivatives","SOLF0:USTF0",1766530879686,3.30598932,123.56,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530880596,3.30598932,123.56,123.52,0.05309736]
["bitfinex-derivatives","SOLF0:USTF0",1766530885100,3.13,123.53,123.47,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1766530885304,3.13,123.53,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530886098,3.14,123.57,123.49,3.43294161]
["bitfinex-derivatives","SOLF0:USTF0",1766530886298,3.14,123.57,123.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530887211,0.05302372,123.54,123.52,0.05399081]
["bitfinex-derivatives","SOLF0:USTF0",1766530887712,3.23,123.6,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766530888606,0.05943622,123.58,123.55,0.05814999]
["bitfinex-derivatives","SOLF0:USTF0",1766530892115,95.58,123.61,123.55,3.71814999]
["bitfinex-derivatives","SOLF0:USTF0",1766530892310,95.58,123.61,123.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766530892615,3.27,123.62,123.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766530893207,0.05697278,123.6,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530903929,11.99329564,123.64,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530904839,3.39,123.63,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530905138,3.44617039,123.62,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530905338,4.76656603,123.62,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530905533,3.39,123.61,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530908238,0.05617039,123.62,123.58,0.05561924]
["bitfinex-derivatives","SOLF0:USTF0",1766530908434,4.71039564,123.66,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530908635,3.39,123.66,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530908837,4.71039564,123.68,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530909152,3.39,123.68,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530909536,0.05527612,123.66,123.63,0.06212708]
["bitfinex-derivatives","SOLF0:USTF0",1766530909846,0.05527612,123.66,123.63,3.52212708]
["bitfinex-derivatives","SOLF0:USTF0",1766530910036,3.39,123.68,123.63,3.52212708]
["bitfinex-derivatives","SOLF0:USTF0",1766530910236,4.71039564,123.7,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530910438,3.39,123.7,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530910644,4.71039564,123.7,123.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766530911041,0.05419076,123.68,123.66,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1766530921155,1.32039564,123.71,123.66,3.85226392]
["bitfinex-derivatives","SOLF0:USTF0",1766530922254,0.05207258,123.7,123.66,3.85226392]
["bitfinex-derivatives","SOLF0:USTF0",1766530922554,3.72207258,123.7,123.66,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1766530922751,3.72207258,123.7,123.61,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766530922752,4.99039564,123.68,123.61,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1766530922953,4.99039564,123.64,123.57,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766530923344,3.67,123.63,123.57,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1766530923756,0.05462048,123.61,123.59,0.05520591]
["bitfinex-derivatives","SOLF0:USTF0",1766530930457,0.05462048,123.61,123.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530930656,3.72462048,123.61,123.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530931055,0.05462048,123.61,123.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530931460,0.05462048,123.61,123.57,3.86206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530932253,1.37501612,123.61,123.57,3.86206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530932753,12.32971612,123.61,123.57,0.06206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530937865,8.65971612,123.61,123.57,3.86206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530938467,8.65971612,123.61,123.57,0.06206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530940759,7.33932048,123.61,123.57,0.06206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530940960,0.05462048,123.61,123.57,3.86206578]
["bitfinex-derivatives","SOLF0:USTF0",1766530942462,95.56,123.67,123.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530942663,99.23,123.7,123.6,5.12039564]
["bitfinex-derivatives","SOLF0:USTF0",1766530942861,1.32039564,123.69,123.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530943262,4.99039564,123.69,123.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766530943664,0.0548401,123.66,123.64,0.06070634]
["bitfinex-derivatives","SOLF0:USTF0",1766530952781,3.7148401,123.66,123.64,0.00070634]
["bitfinex-derivatives","SOLF0:USTF0",1766530954187,3.9,123.65,123.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530955199,0.05665198,123.63,123.6,0.05451916]
["bitfinex-derivatives","SOLF0:USTF0",1766530957489,3.98665198,123.63,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530957690,3.93,123.63,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530958081,5.9905261,123.63,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530958293,3.88,123.62,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530958493,0.05330991,123.6,123.57,0.05951018]
["bitfinex-derivatives","SOLF0:USTF0",1766530959397,3.95330991,123.6,123.57,0.05951018]
["bitfinex-derivatives","SOLF0:USTF0",1766530959996,11.23860991,123.6,123.57,0.05951018]
["bitfinex-derivatives","SOLF0:USTF0",1766530960294,11.23860991,123.6,123.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530961392,3.95330991,123.6,123.56,0.05561684]
["bitfinex-derivatives","SOLF0:USTF0",1766530961796,3.95330991,123.6,123.51,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766530961797,3.8,123.59,123.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530962695,0.05092211,123.56,123.54,0.0584696]
["bitfinex-derivatives","SOLF0:USTF0",1766530962993,0.05092211,123.56,123.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530963893,0.05092211,123.56,123.52,0.05667095]
["bitfinex-derivatives","SOLF0:USTF0",1766530967007,5.8405261,123.6,123.52,3.97667095]
["bitfinex-derivatives","SOLF0:USTF0",1766530967303,5.8405261,123.62,123.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530968003,0.05976568,123.59,123.56,0.06022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530968900,95.56,123.63,123.56,3.98022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530969798,0.05390266,123.61,123.56,3.98022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530970796,0.05390266,123.61,123.57,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766530974606,0.05390266,123.61,123.57,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1766530979226,3.97390266,123.61,123.56,0.06022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530979411,3.97390266,123.61,123.56,3.98022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530979412,0.05390266,123.61,123.56,3.98022028]
["bitfinex-derivatives","SOLF0:USTF0",1766530980209,5.9905261,123.66,123.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530980719,3.93,123.66,123.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530980909,5.9905261,123.72,123.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530981316,0.05361545,123.69,123.67,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1766530981512,0.05361545,123.69,123.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530981709,2.0605261,123.68,123.63,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766530982110,2.0605261,123.68,123.62,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1766530982311,2.0605261,123.72,123.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530982511,3.93,123.73,123.67,3.97715884]
["bitfinex-derivatives","SOLF0:USTF0",1766530982916,3.93,123.73,123.67,11.25805884]
["bitfinex-derivatives","SOLF0:USTF0",1766530983612,0.0543274,123.71,123.67,11.25805884]
["bitfinex-derivatives","SOLF0:USTF0",1766530984218,0.0543274,123.71,123.67,3.97715884]
["bitfinex-derivatives","SOLF0:USTF0",1766530984815,3.9843274,123.71,123.63,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1766530985021,3.93,123.69,123.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530985820,3.93,123.69,123.65,0.05985798]
["bitfinex-derivatives","SOLF0:USTF0",1766530986026,0.06212109,123.67,123.65,0.05985798]
["bitfinex-derivatives","SOLF0:USTF0",1766530989922,3.99212109,123.67,123.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530990118,3.93,123.67,123.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530991231,0.05663179,123.65,123.62,0.05296982]
["bitfinex-derivatives","SOLF0:USTF0",1766530993426,2.0605261,123.64,123.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530993626,3.91,123.63,123.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530994539,0.05207994,123.61,123.59,0.06167491]
["bitfinex-derivatives","SOLF0:USTF0",1766530995930,0.05207994,123.61,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530996337,7.33697994,123.61,123.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766530997141,7.33697994,123.61,123.57,0.05742109]
["bitfinex-derivatives","SOLF0:USTF0",1766531000633,0.05207994,123.61,123.57,0.05742109]
["bitfinex-derivatives","SOLF0:USTF0",1766531001640,0.05207994,123.61,123.57,3.97742109]
["bitfinex-derivatives","SOLF0:USTF0",1766531002950,7.2825,123.65,123.57,3.97742109]
["bitfinex-derivatives","SOLF0:USTF0",1766531003250,7.2825,123.65,123.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531003842,3.93,123.66,123.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531004246,0.05834127,123.64,123.61,0.05551987]
["bitfinex-derivatives","SOLF0:USTF0",1766531005842,228.5623261,123.69,123.61,3.97551987]
["bitfinex-derivatives","SOLF0:USTF0",1766531005843,7.2802,123.69,123.61,3.97551987]
["bitfinex-derivatives","SOLF0:USTF0",1766531006046,11.2102,123.69,123.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531006744,0.05329306,123.66,123.64,0.05848892]
["bitfinex-derivatives","SOLF0:USTF0",1766531006945,0.05329306,123.66,123.59,210.9315261]
["bitfinex-derivatives","SOLF0:USTF0",1766531006946,0.05329306,123.66,123.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531007952,0.05329306,123.66,123.62,0.06180803]
["bitfinex-derivatives","SOLF0:USTF0",1766531008351,3.93,123.65,123.62,0.00180803]
["bitfinex-derivatives","SOLF0:USTF0",1766531008541,5.9805261,123.64,123.58,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1766531008845,5.9805261,123.66,123.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531009043,13.2626261,123.66,123.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766531009445,0.05377679,123.64,123.61,3.97809697]
["bitfinex-derivatives","SOLF0:USTF0",1766531009644,0.00377679,123.64,123.61,3.97809697]
["bitfinex-derivatives","SOLF0:USTF0",1766531010552,0.00377679,123.64,123.62,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1766531010946,0.00377679,123.64,123.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531011350,101.5705261,123.73,123.65,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1766531011655,101.5705261,123.73,123.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531012045,100.82799866,123.73,123.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531012452,3.91,123.68,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531012752,3.91,123.72,123.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531012952,1.31799866,123.71,123.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531013148,5.22799866,123.71,123.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766531013454,5.22799866,123.71,123.66,0.05614418]
["bitfinex-derivatives","SOLF0:USTF0",1766531013455,0.06024815,123.69,123.66,0.05614418]
["bitfinex-derivatives","SOLF0:USTF0",1766531013753,0.06024815,123.69,123.62,118.59949866]
["bitfinex-derivatives","SOLF0:USTF0",1766531013951,0.06024815,123.69,123.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531014655,0.06024815,123.69,123.65,0.05329633]
["bitfinex-derivatives","SOLF0:USTF0",1766531015353,3.91024815,123.69,123.65,0.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1766531017254,3.79,123.68,123.65,0.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1766531020761,11.0705,123.68,123.65,0.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1766531021658,11.0612,123.67,123.65,0.00329633]
["bitfinex-derivatives","SOLF0:USTF0",1766531021853,3.78,123.66,123.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531022362,7.2815,123.67,123.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531022955,0.05284878,123.64,123.62,0.05880182]
["bitfinex-derivatives","SOLF0:USTF0",1766531025356,0.00284878,123.64,123.62,0.05880182]
["bitfinex-derivatives","SOLF0:USTF0",1766531025557,0.00284878,123.64,123.62,4.07880182]
["bitfinex-derivatives","SOLF0:USTF0",1766531027562,0.00284878,123.64,123.62,0.05880182]
["bitfinex-derivatives","SOLF0:USTF0",1766531028355,0.00284878,123.64,123.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531028554,3.82,123.66,123.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531028755,11.1021,123.66,123.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766531029358,0.05421946,123.63,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531030057,3.82,123.66,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531030254,109.966591,123.68,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531030765,3.87,123.67,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531031162,0.05829899,123.65,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531034266,0.05829899,123.65,123.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766531036171,8.60042269,123.67,123.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766531036973,0.057541,123.65,123.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766531040572,0.057541,123.65,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531040776,1.37676369,123.65,123.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766531042570,1.31922269,123.66,123.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766531043075,100.70922269,123.68,123.62,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1766531043271,1.31922269,123.68,123.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766531043772,0.05512909,123.67,123.64,0.05867715]
["bitfinex-derivatives","SOLF0:USTF0",1766531046184,0.05512909,123.67,123.64,4.15867715]
["bitfinex-derivatives","SOLF0:USTF0",1766531047266,0.05512909,123.67,123.64,0.05867715]
["bitfinex-derivatives","SOLF0:USTF0",1766531049875,1.31922269,123.69,123.64,4.15867715]
["bitfinex-derivatives","SOLF0:USTF0",1766531050072,5.18922269,123.72,123.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766531050977,0.05907898,123.69,123.67,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531054774,1.37830167,123.69,123.67,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531059680,0.05907898,123.69,123.67,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531063783,1.31922269,123.71,123.67,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531064986,0.05950566,123.7,123.67,0.00484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531068696,3.87,123.74,123.67,4.10484544]
["bitfinex-derivatives","SOLF0:USTF0",1766531068997,3.87,123.74,123.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766531069196,3.87,123.74,123.7,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1766531069790,3.87,123.74,123.67,117.3586]
["bitfinex-derivatives","SOLF0:USTF0",1766531069791,3.87,123.74,123.71,0.06006589]
["bitfinex-derivatives","SOLF0:USTF0",1766531069996,1.31922269,123.76,123.71,0.06006589]
["bitfinex-derivatives","SOLF0:USTF0",1766531070198,1.31922269,123.76,123.7,113.233]
["bitfinex-derivatives","SOLF0:USTF0",1766531070396,1.31922269,123.77,123.73,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1766531070897,0.05958623,123.76,123.74,0.06168518]
["bitfinex-derivatives","SOLF0:USTF0",1766531071393,0.05958623,123.76,123.74,0.00168518]
["bitfinex-derivatives","SOLF0:USTF0",1766531071985,1.30958623,123.76,123.71,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1766531072690,1.30958623,123.76,123.72,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766531073088,1.30958623,123.76,123.73,0.06031349]
["bitfinex-derivatives","SOLF0:USTF0",1766531074390,0.05958623,123.76,123.73,7.33761349]
["bitfinex-derivatives","SOLF0:USTF0",1766531074586,7.2727,123.82,123.73,7.33761349]
["bitfinex-derivatives","SOLF0:USTF0",1766531074587,3.28793428,123.82,123.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766531074787,1.23,123.83,123.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766531075203,1.23,123.83,123.74,116.8399]
["bitfinex-derivatives","SOLF0:USTF0",1766531075700,0.05432195,123.8,123.77,0.05129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531076298,0.88432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531080601,0.05432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531082603,0.05432195,123.8,123.77,7.27629911]
["bitfinex-derivatives","SOLF0:USTF0",1766531087407,0.05432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531091114,0.25432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531094614,0.05432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531095219,0.05432195,123.8,123.77,10.92639911]
["bitfinex-derivatives","SOLF0:USTF0",1766531096122,0.05432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531113342,0.25432195,123.8,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531113540,0.2,123.79,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531115648,7.474,123.79,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531115943,0.2,123.78,123.77,0.00129911]
["bitfinex-derivatives","SOLF0:USTF0",1766531116446,0.2,123.78,123.72,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766531116840,0.2,123.78,123.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766531117345,0.05146175,123.77,123.74,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1766531119747,0.05146175,123.77,123.74,3.43144668]
["bitfinex-derivatives","SOLF0:USTF0",1766531123946,0.05146175,123.77,123.74,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1766531124748,0.2,123.76,123.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766531125646,0.05922373,123.74,123.72,0.05725239]
["bitfinex-derivatives","SOLF0:USTF0",1766531132957,0.05922373,123.74,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766531133965,0.05922373,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531134356,0.19922373,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531138663,0.05922373,123.74,123.7,3.34184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531139773,0.05922373,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531139976,1.37688691,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531140668,1.51688691,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531141271,8.79398691,123.74,123.7,0.06184846]
["bitfinex-derivatives","SOLF0:USTF0",1766531141570,0.14,123.73,123.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531142165,1.37688691,123.74,123.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531142367,0.05922373,123.74,123.7,3.34032017]
["bitfinex-derivatives","SOLF0:USTF0",1766531152278,84.87,123.78,123.7,3.34032017]
["bitfinex-derivatives","SOLF0:USTF0",1766531152473,7.4731,123.81,123.72,1.31766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531152678,3.32,123.8,123.72,1.31766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531152881,4.63766318,123.77,123.68,113.2428]
["bitfinex-derivatives","SOLF0:USTF0",1766531153175,4.63766318,123.77,123.68,208.7028]
["bitfinex-derivatives","SOLF0:USTF0",1766531153376,0.05121418,123.74,123.71,0.06193021]
["bitfinex-derivatives","SOLF0:USTF0",1766531156079,0.05121418,123.74,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766531156473,3.37121418,123.74,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766531157070,3.37121418,123.74,123.7,0.05129395]
["bitfinex-derivatives","SOLF0:USTF0",1766531160285,4.63766318,123.73,123.7,0.05129395]
["bitfinex-derivatives","SOLF0:USTF0",1766531160481,4.63766318,123.73,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766531161387,4.63766318,123.73,123.69,0.05481503]
["bitfinex-derivatives","SOLF0:USTF0",1766531162893,3.39,123.7,123.61,1.31766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531163190,3.39,123.7,123.61,96.79766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531163394,3.39,123.69,123.62,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766531163592,4.70766318,123.69,123.62,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1766531163794,0.05112286,123.67,123.64,0.0619693]
["bitfinex-derivatives","SOLF0:USTF0",1766531165398,0.00112286,123.67,123.64,0.0619693]
["bitfinex-derivatives","SOLF0:USTF0",1766531172402,3.39112286,123.67,123.61,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766531172807,3.39112286,123.67,123.62,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766531173499,3.39112286,123.67,123.63,0.0589505]
["bitfinex-derivatives","SOLF0:USTF0",1766531173700,0.00112286,123.67,123.63,0.0589505]
["bitfinex-derivatives","SOLF0:USTF0",1766531174005,0.00112286,123.67,123.63,7.3420505]
["bitfinex-derivatives","SOLF0:USTF0",1766531184820,0.00112286,123.67,123.64,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766531185406,4.70766318,123.72,123.63,113.3538505]
["bitfinex-derivatives","SOLF0:USTF0",1766531185605,4.70766318,123.72,123.64,1.31766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531186517,0.06005201,123.69,123.67,0.05961709]
["bitfinex-derivatives","SOLF0:USTF0",1766531194020,5.201e-05,123.69,123.67,0.05961709]
["bitfinex-derivatives","SOLF0:USTF0",1766531194224,100.27766318,123.76,123.67,0.05961709]
["bitfinex-derivatives","SOLF0:USTF0",1766531194524,100.27766318,123.76,123.68,1.31766318]
["bitfinex-derivatives","SOLF0:USTF0",1766531195223,0.0611825,123.73,123.71,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1766531201127,3.46,123.76,123.71,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1766531202025,0.06031639,123.75,123.71,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1766531206631,3.52031639,123.75,123.71,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1766531209534,3.46,123.74,123.71,0.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1766531227162,3.24,123.73,123.67,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766531228259,0.05610153,123.71,123.69,0.06154374]
["bitfinex-derivatives","SOLF0:USTF0",1766531229360,3.29610153,123.71,123.69,0.00154374]
["bitfinex-derivatives","SOLF0:USTF0",1766531229566,3.24,123.7,123.61,113.3134]
["bitfinex-derivatives","SOLF0:USTF0",1766531230258,3.24,123.7,123.59,97.51827774]
["bitfinex-derivatives","SOLF0:USTF0",1766531230451,0.0563493,123.66,123.63,0.0600311]
["bitfinex-derivatives","SOLF0:USTF0",1766531230652,3.2963493,123.66,123.63,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1766531232056,3.2963493,123.66,123.6,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766531232261,3.2963493,123.66,123.59,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766531232860,3.2963493,123.66,123.59,102.7456]
["bitfinex-derivatives","SOLF0:USTF0",1766531236670,0.0563493,123.66,123.6,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1766531237762,0.0563493,123.66,123.6,113.3243]
["bitfinex-derivatives","SOLF0:USTF0",1766531239675,0.0563493,123.66,123.62,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766531242065,3.24,123.68,123.63,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766531242260,5.29827774,123.7,123.63,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766531242779,3.24,123.69,123.63,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1766531243076,0.05097154,123.67,123.65,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1766531249977,0.00097154,123.67,123.65,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1766531250172,3.24,123.7,123.65,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1766531250680,3.24,123.69,123.65,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1766531251180,3.30548768,123.68,123.65,0.05760021]
["bitfinex-derivatives","SOLF0:USTF0",1766531256779,3.30548768,123.68,123.62,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531257278,3.35,123.66,123.59,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766531257472,3.35,123.66,123.56,210.91107774]
["bitfinex-derivatives","SOLF0:USTF0",1766531257680,3.40290845,123.64,123.56,97.55827774]
["bitfinex-derivatives","SOLF0:USTF0",1766531257878,3.35,123.64,123.56,97.55827774]
["bitfinex-derivatives","SOLF0:USTF0",1766531258075,3.35,123.64,123.57,1.31954723]
["bitfinex-derivatives","SOLF0:USTF0",1766531258579,3.35,123.64,123.56,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531258786,0.05643015,123.62,123.56,96.81954723]
["bitfinex-derivatives","SOLF0:USTF0",1766531259087,3.40643015,123.62,123.56,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531259492,3.35,123.61,123.54,2.02620479]
["bitfinex-derivatives","SOLF0:USTF0",1766531259675,0.06002847,123.59,123.54,97.54620479]
["bitfinex-derivatives","SOLF0:USTF0",1766531261181,0.06002847,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531265391,0.06002847,123.59,123.54,104.12804723]
["bitfinex-derivatives","SOLF0:USTF0",1766531265896,3.41002847,123.59,123.54,102.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766531271794,3.41002847,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531272797,3.41002847,123.59,123.54,102.8085]
["bitfinex-derivatives","SOLF0:USTF0",1766531273191,0.06002847,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531273497,0.06002847,123.59,123.55,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766531274902,0.06002847,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531276302,3.41002847,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531276804,3.41002847,123.59,123.54,102.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766531279105,3.41002847,123.59,123.55,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766531279308,0.06002847,123.59,123.55,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766531280406,2.847e-05,123.59,123.56,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1766531280617,2.847e-05,123.59,123.57,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531281701,2.847e-05,123.59,123.57,102.8468]
["bitfinex-derivatives","SOLF0:USTF0",1766531282217,2.847e-05,123.59,123.57,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531282395,2.847e-05,123.59,123.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766531284704,3.51002847,123.59,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531285208,2.847e-05,123.59,123.55,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531286316,2.847e-05,123.59,123.57,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1766531290727,4.82954723,123.65,123.58,102.8462]
["bitfinex-derivatives","SOLF0:USTF0",1766531291118,3.51,123.64,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531291520,0.05883658,123.62,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531292126,10.792,123.66,123.58,102.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766531292427,3.51,123.65,123.58,102.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766531292728,3.51,123.64,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531293024,3.51,123.63,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531293227,0.05357658,123.62,123.6,0.0570409]
["bitfinex-derivatives","SOLF0:USTF0",1766531299129,0.00357658,123.62,123.6,0.0570409]
["bitfinex-derivatives","SOLF0:USTF0",1766531300421,3.51357658,123.62,123.55,1.31954723]
["bitfinex-derivatives","SOLF0:USTF0",1766531300626,3.51357658,123.62,123.55,96.87954723]
["bitfinex-derivatives","SOLF0:USTF0",1766531301524,3.51357658,123.62,123.57,0.05182415]
["bitfinex-derivatives","SOLF0:USTF0",1766531305124,0.00357658,123.62,123.57,1.37137138]
["bitfinex-derivatives","SOLF0:USTF0",1766531306725,0.00357658,123.62,123.58,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766531307133,0.00357658,123.62,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531311934,0.00357658,123.62,123.57,8.65777138]
["bitfinex-derivatives","SOLF0:USTF0",1766531312139,0.00357658,123.62,123.57,104.21777138]
["bitfinex-derivatives","SOLF0:USTF0",1766531317237,0.00357658,123.62,123.57,102.89822415]
["bitfinex-derivatives","SOLF0:USTF0",1766531317440,0.00357658,123.62,123.57,104.21777138]
["bitfinex-derivatives","SOLF0:USTF0",1766531319349,0.00357658,123.62,123.58,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766531321439,0.00357658,123.62,123.59,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766531328455,0.00357658,123.62,123.57,102.89822415]
["bitfinex-derivatives","SOLF0:USTF0",1766531328751,0.00357658,123.62,123.57,95.61182415]
["bitfinex-derivatives","SOLF0:USTF0",1766531329554,0.00357658,123.62,123.58,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766531350977,3.21,123.66,123.57,97.67382281]
["bitfinex-derivatives","SOLF0:USTF0",1766531351181,3.21,123.66,123.57,97.62199866]
["bitfinex-derivatives","SOLF0:USTF0",1766531351980,0.05386144,123.63,123.6,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1766531352176,0.05386144,123.63,123.6,95.61540073]
["bitfinex-derivatives","SOLF0:USTF0",1766531363191,0.05386144,123.63,123.6,102.90050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531363490,0.00386144,123.63,123.6,102.90050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531373203,0.00386144,123.63,123.6,7.34050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531373397,0.00386144,123.63,123.6,102.88050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531375305,0.00386144,123.63,123.6,7.34050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531375504,0.00386144,123.63,123.6,102.88050073]
["bitfinex-derivatives","SOLF0:USTF0",1766531377104,10.8004,123.68,123.61,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766531377304,3.52,123.68,123.6,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531377712,3.52,123.7,123.62,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766531377909,3.52,123.7,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531378301,210.81579866,123.73,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531378302,3.52,123.72,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531378498,0.00157951,123.68,123.65,0.05969425]
["bitfinex-derivatives","SOLF0:USTF0",1766531378703,0.00157951,123.68,123.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766531383711,99.06,123.73,123.66,104.13966091]
["bitfinex-derivatives","SOLF0:USTF0",1766531384713,0.05407533,123.71,123.68,0.05174149]
["bitfinex-derivatives","SOLF0:USTF0",1766531394314,3.52,123.69,123.68,0.00174149]
["bitfinex-derivatives","SOLF0:USTF0",1766531394512,3.52,123.69,123.62,52.71816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531395622,0.05968144,123.67,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531397118,3.52,123.69,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531397719,7.2795,123.7,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531397916,10.7995,123.7,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531398115,0.06108813,123.68,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531401818,3.35108813,123.68,123.64,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531403119,3.29,123.67,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531403720,10.5713,123.67,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531404021,3.29,123.67,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531404935,3.29,123.66,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531405423,10.5717,123.66,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531406318,11.88986091,123.66,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531406519,3.29,123.65,123.64,0.00215871]
["bitfinex-derivatives","SOLF0:USTF0",1766531407633,3.29,123.65,123.58,104.10426091]
["bitfinex-derivatives","SOLF0:USTF0",1766531407634,10.5724,123.65,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531408621,0.05094945,123.63,123.6,0.058368]
["bitfinex-derivatives","SOLF0:USTF0",1766531409428,10.62444945,123.63,123.6,0.058368]
["bitfinex-derivatives","SOLF0:USTF0",1766531409633,10.62444945,123.63,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531409634,3.29,123.62,123.58,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531410626,3.29,123.62,123.59,0.0574725]
["bitfinex-derivatives","SOLF0:USTF0",1766531413537,3.29,123.62,123.55,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766531414434,4.60816091,123.62,123.55,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766531414632,0.05666857,123.6,123.55,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766531415025,3.34666857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531415235,3.29,123.59,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531415632,0.05666857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531415832,3.34666857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531416433,10.63186857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531417132,11.95002948,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531417335,10.63186857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531421345,3.34666857,123.6,123.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531422043,3.34666857,123.6,123.54,102.8086]
["bitfinex-derivatives","SOLF0:USTF0",1766531423147,3.34666857,123.6,123.54,104.12676091]
["bitfinex-derivatives","SOLF0:USTF0",1766531423334,3.34666857,123.6,123.55,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766531423540,3.29,123.63,123.56,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531424137,3.29,123.65,123.56,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531424342,3.29,123.65,123.55,113.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766531424343,3.29,123.65,123.6,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531424545,0.05295535,123.64,123.61,0.05745099]
["bitfinex-derivatives","SOLF0:USTF0",1766531433159,3.4,123.63,123.56,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1766531433360,3.4,123.63,123.58,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531434062,0.05243454,123.62,123.58,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531435961,3.45,123.61,123.55,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531436259,10.7338,123.63,123.57,1.31816091]
["bitfinex-derivatives","SOLF0:USTF0",1766531436459,10.7338,123.63,123.56,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1766531437257,3.45,123.63,123.57,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766531437558,0.05352199,123.61,123.58,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1766531438372,0.00352199,123.61,123.58,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1766531453073,2.06232474,123.65,123.58,0.0511049]
["bitfinex-derivatives","SOLF0:USTF0",1766531453277,3.45,123.67,123.58,95.6111049]
["bitfinex-derivatives","SOLF0:USTF0",1766531453484,3.45,123.65,123.58,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531454070,0.05303638,123.63,123.6,0.06192287]
["bitfinex-derivatives","SOLF0:USTF0",1766531458174,3.50303638,123.63,123.6,0.06192287]
["bitfinex-derivatives","SOLF0:USTF0",1766531458374,3.45,123.62,123.57,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531459281,3.45,123.62,123.58,0.05135339]
["bitfinex-derivatives","SOLF0:USTF0",1766531459584,10.7341,123.62,123.58,0.05135339]
["bitfinex-derivatives","SOLF0:USTF0",1766531466891,3.36,123.61,123.58,0.05135339]
["bitfinex-derivatives","SOLF0:USTF0",1766531467098,3.36,123.61,123.58,0.00135339]
["bitfinex-derivatives","SOLF0:USTF0",1766531467297,10.6447,123.61,123.58,0.00135339]
["bitfinex-derivatives","SOLF0:USTF0",1766531467592,3.36,123.6,123.53,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766531468691,0.057216,123.58,123.53,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766531471805,0.057216,123.58,123.51,104.25816574]
["bitfinex-derivatives","SOLF0:USTF0",1766531473003,0.057216,123.58,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531481210,0.057216,123.58,123.53,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1766531482212,7.2851,123.6,123.54,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766531482516,95.56,123.63,123.53,113.3872]
["bitfinex-derivatives","SOLF0:USTF0",1766531482810,3.36,123.63,123.55,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531483313,0.06159288,123.6,123.58,0.0565556]
["bitfinex-derivatives","SOLF0:USTF0",1766531483506,3.36,123.63,123.58,0.0565556]
["bitfinex-derivatives","SOLF0:USTF0",1766531484414,3.36,123.62,123.58,0.0565556]
["bitfinex-derivatives","SOLF0:USTF0",1766531484612,3.41799456,123.61,123.58,0.0565556]
["bitfinex-derivatives","SOLF0:USTF0",1766531484808,3.41799456,123.61,123.53,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1766531485113,3.36,123.61,123.54,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531485814,0.06141436,123.59,123.56,0.05497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531487715,5.4837391,123.59,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531487902,3.36,123.58,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531489414,0.06141436,123.59,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531492515,3.30141436,123.59,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531492715,10.58731436,123.59,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531496814,10.7964,123.58,123.56,0.00497425]
["bitfinex-derivatives","SOLF0:USTF0",1766531497019,3.51,123.57,123.5,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531498019,0.06122365,123.55,123.5,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531498613,0.06122365,123.55,123.51,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766531500821,0.06122365,123.55,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531501017,0.00122365,123.55,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531501923,0.00122365,123.55,123.52,7.34844479]
["bitfinex-derivatives","SOLF0:USTF0",1766531502624,0.00122365,123.55,123.53,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766531505024,3.51,123.6,123.53,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1766531505231,3.51,123.6,123.54,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766531505426,3.51,123.6,123.54,102.8884]
["bitfinex-derivatives","SOLF0:USTF0",1766531506322,3.51,123.58,123.54,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531506625,0.05146491,123.57,123.55,0.05943509]
["bitfinex-derivatives","SOLF0:USTF0",1766531512640,0.05146491,123.57,123.52,102.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766531515530,0.05146491,123.57,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531515734,0.05146491,123.57,123.53,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531517632,0.05146491,123.57,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531517820,0.05146491,123.57,123.53,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531523137,0.00146491,123.57,123.53,102.8891]
["bitfinex-derivatives","SOLF0:USTF0",1766531524444,0.00146491,123.57,123.54,0.05217035]
["bitfinex-derivatives","SOLF0:USTF0",1766531525041,0.00146491,123.57,123.54,95.65217035]
["bitfinex-derivatives","SOLF0:USTF0",1766531529241,10.7852,123.6,123.54,95.65217035]
["bitfinex-derivatives","SOLF0:USTF0",1766531530344,0.05106752,123.58,123.54,95.65217035]
["bitfinex-derivatives","SOLF0:USTF0",1766531540358,0.05106752,123.58,123.54,102.94087035]
["bitfinex-derivatives","SOLF0:USTF0",1766531554966,3.41,123.62,123.55,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1766531555161,3.41,123.62,123.54,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531555766,3.41,123.62,123.55,1.32046269]
["bitfinex-derivatives","SOLF0:USTF0",1766531556060,0.06094833,123.6,123.57,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531556265,0.06094833,123.6,123.57,95.65414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531558153,0.06094833,123.6,123.57,95.63414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531559162,0.06094833,123.6,123.57,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531559365,0.06094833,123.6,123.57,95.63414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531559868,0.06094833,123.6,123.57,0.05414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531560069,0.06094833,123.6,123.57,95.63414493]
["bitfinex-derivatives","SOLF0:USTF0",1766531560872,3.41,123.64,123.57,102.92084493]
["bitfinex-derivatives","SOLF0:USTF0",1766531561877,0.05600797,123.62,123.57,102.92084493]
["bitfinex-derivatives","SOLF0:USTF0",1766531562180,0.05600797,123.62,123.58,0.0515094]
["bitfinex-derivatives","SOLF0:USTF0",1766531563269,3.46600797,123.62,123.58,0.0515094]
["bitfinex-derivatives","SOLF0:USTF0",1766531575191,0.05600797,123.62,123.58,7.3378094]
["bitfinex-derivatives","SOLF0:USTF0",1766531587199,0.05600797,123.62,123.58,0.0515094]
["bitfinex-derivatives","SOLF0:USTF0",1766531587499,3.34,123.65,123.58,0.0515094]
["bitfinex-derivatives","SOLF0:USTF0",1766531587699,3.34,123.65,123.57,115.41213358]
["bitfinex-derivatives","SOLF0:USTF0",1766531587898,3.34,123.65,123.6,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1766531588199,3.34,123.65,123.6,102.845]
["bitfinex-derivatives","SOLF0:USTF0",1766531588498,0.05238764,123.64,123.61,0.05989318]
["bitfinex-derivatives","SOLF0:USTF0",1766531590200,3.39238764,123.64,123.61,0.05989318]
["bitfinex-derivatives","SOLF0:USTF0",1766531590799,3.39238764,123.64,123.58,102.8461]
["bitfinex-derivatives","SOLF0:USTF0",1766531590999,3.34,123.63,123.57,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531591907,0.05721788,123.61,123.59,0.05295529]
["bitfinex-derivatives","SOLF0:USTF0",1766531600115,0.05721788,123.61,123.59,0.00295529]
["bitfinex-derivatives","SOLF0:USTF0",1766531612826,3.34,123.63,123.59,0.00295529]
["bitfinex-derivatives","SOLF0:USTF0",1766531613425,7.2824,123.65,123.59,7.28865529]
["bitfinex-derivatives","SOLF0:USTF0",1766531613426,3.27,123.65,123.59,7.28865529]
["bitfinex-derivatives","SOLF0:USTF0",1766531613825,3.5,123.67,123.61,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766531614128,3.5,123.67,123.61,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531614822,0.05529699,123.65,123.63,0.05523447]
["bitfinex-derivatives","SOLF0:USTF0",1766531615018,3.55529699,123.65,123.6,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531616125,3.55529699,123.65,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531618125,0.05529699,123.65,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531619128,3.5,123.67,123.62,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766531620026,0.06196582,123.66,123.62,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1766531621029,0.06196582,123.66,123.63,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1766531627432,0.06196582,123.66,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531628834,0.06196582,123.66,123.61,7.33660434]
["bitfinex-derivatives","SOLF0:USTF0",1766531634040,3.56196582,123.66,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531640354,3.56196582,123.66,123.61,7.33660434]
["bitfinex-derivatives","SOLF0:USTF0",1766531640546,3.56196582,123.66,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531642650,3.56196582,123.66,123.61,7.33650434]
["bitfinex-derivatives","SOLF0:USTF0",1766531645651,3.56196582,123.66,123.62,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1766531647252,3.56196582,123.66,123.61,0.05210434]
["bitfinex-derivatives","SOLF0:USTF0",1766531648054,0.06196582,123.66,123.61,7.33640434]
["bitfinex-derivatives","SOLF0:USTF0",1766531648254,3.27,123.7,123.62,1.31878986]
["bitfinex-derivatives","SOLF0:USTF0",1766531648758,3.27,123.7,123.63,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1766531649055,3.27,123.7,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766531649249,0.05380547,123.68,123.66,0.06088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531656864,3.32380547,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531667167,0.05380547,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531667570,3.32380547,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531675669,0.05380547,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531680979,3.57380547,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531697197,7.2792,123.7,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531698195,0.06111703,123.69,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531699197,3.52,123.68,123.66,0.00088993]
["bitfinex-derivatives","SOLF0:USTF0",1766531700796,3.52,123.68,123.61,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531700991,3.23,123.67,123.61,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531701691,3.23,123.64,123.61,92.02719339]
["bitfinex-derivatives","SOLF0:USTF0",1766531702094,3.23,123.64,123.56,116.6416]
["bitfinex-derivatives","SOLF0:USTF0",1766531702300,3.23,123.63,123.57,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766531702596,3.23,123.61,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531702911,0.06169923,123.59,123.56,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1766531703399,3.29169923,123.59,123.56,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1766531703590,3.29169923,123.59,123.56,0.0048675]
["bitfinex-derivatives","SOLF0:USTF0",1766531703791,0.06169923,123.59,123.56,0.0048675]
["bitfinex-derivatives","SOLF0:USTF0",1766531704893,3.23,123.63,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531705091,3.23,123.63,123.56,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766531705298,3.23,123.63,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531705698,3.23,123.62,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531706000,0.05489894,123.6,123.58,0.05728828]
["bitfinex-derivatives","SOLF0:USTF0",1766531708908,3.28489894,123.6,123.54,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1766531709409,3.28489894,123.6,123.55,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1766531709595,0.05489894,123.6,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766531710006,0.05489894,123.6,123.57,0.05848486]
["bitfinex-derivatives","SOLF0:USTF0",1766531713312,3.28489894,123.6,123.57,0.05848486]
["bitfinex-derivatives","SOLF0:USTF0",1766531715009,3.28489894,123.6,123.55,102.828]
["bitfinex-derivatives","SOLF0:USTF0",1766531716108,3.28489894,123.6,123.56,0.05364386]
["bitfinex-derivatives","SOLF0:USTF0",1766531717706,3.28489894,123.6,123.56,7.34104386]
["bitfinex-derivatives","SOLF0:USTF0",1766531718205,0.05489894,123.6,123.56,10.62104386]
["bitfinex-derivatives","SOLF0:USTF0",1766531721407,3.23,123.64,123.58,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1766531722402,3.23,123.64,123.6,0.00173398]
["bitfinex-derivatives","SOLF0:USTF0",1766531722403,3.28836545,123.62,123.6,0.00173398]
["bitfinex-derivatives","SOLF0:USTF0",1766531731614,10.57246545,123.62,123.6,0.00173398]
["bitfinex-derivatives","SOLF0:USTF0",1766531731815,3.25,123.61,123.54,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1766531732012,3.25,123.61,123.53,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1766531732806,0.05935634,123.58,123.56,0.06063989]
["bitfinex-derivatives","SOLF0:USTF0",1766531735108,3.30935634,123.58,123.56,0.00063989]
["bitfinex-derivatives","SOLF0:USTF0",1766531735510,3.21,123.57,123.51,100.47799482]
["bitfinex-derivatives","SOLF0:USTF0",1766531735714,3.21,123.57,123.51,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1766531736619,0.05887662,123.55,123.53,0.06162941]
["bitfinex-derivatives","SOLF0:USTF0",1766531738820,3.26887662,123.55,123.53,0.00162941]
["bitfinex-derivatives","SOLF0:USTF0",1766531740023,3.21,123.54,123.53,0.00162941]
["bitfinex-derivatives","SOLF0:USTF0",1766531748632,3.21,123.54,123.47,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1766531749524,0.0602675,123.52,123.47,106.3827]
["bitfinex-derivatives","SOLF0:USTF0",1766531754743,0.0002675,123.52,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766531754933,3.21,123.56,123.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766531755849,0.05938555,123.54,123.52,0.05839312]
["bitfinex-derivatives","SOLF0:USTF0",1766531756745,3.21,123.57,123.52,95.67839312]
["bitfinex-derivatives","SOLF0:USTF0",1766531756945,3.21,123.57,123.52,0.05839312]
["bitfinex-derivatives","SOLF0:USTF0",1766531757546,0.05544635,123.56,123.52,0.05839312]
["bitfinex-derivatives","SOLF0:USTF0",1766531758448,3.26544635,123.56,123.52,0.05839312]
["bitfinex-derivatives","SOLF0:USTF0",1766531761547,3.26544635,123.56,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766531761755,3.43,123.55,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766531762051,3.43,123.54,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766531762646,0.05471604,123.53,123.51,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531765954,0.05471604,123.53,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531779859,3.43,123.55,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531780965,0.05971522,123.54,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531781362,3.48971522,123.54,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531790078,0.05971522,123.54,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531790780,0.05971522,123.54,123.51,7.29220948]
["bitfinex-derivatives","SOLF0:USTF0",1766531791878,0.05971522,123.54,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531792281,3.43,123.56,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531793283,0.06166432,123.55,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531793984,3.43,123.56,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531794982,0.05419287,123.55,123.52,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766531804204,0.05419287,123.55,123.52,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1766531805306,0.05419287,123.55,123.51,95.62210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531805800,3.36419287,123.55,123.51,95.62210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531813111,3.36419287,123.55,123.51,99.09210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531813409,0.05419287,123.55,123.51,99.09210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531814709,0.05419287,123.55,123.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766531823920,3.39419287,123.55,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531825918,10.68239287,123.55,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531827320,0.05419287,123.55,123.51,0.00210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531835723,0.05419287,123.55,123.51,3.34210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531836233,0.00419287,123.55,123.51,3.34210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531838430,10.6255,123.6,123.51,3.34210948]
["bitfinex-derivatives","SOLF0:USTF0",1766531838634,10.6255,123.6,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766531838933,3.34,123.6,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766531839636,0.05529429,123.58,123.56,0.05153049]
["bitfinex-derivatives","SOLF0:USTF0",1766531845138,3.39529429,123.58,123.53,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766531845442,10.68169429,123.58,123.53,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766531845640,10.68169429,123.58,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766531845836,10.6264,123.58,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766531846240,0.05168436,123.56,123.54,0.0544207]
["bitfinex-derivatives","SOLF0:USTF0",1766531850341,0.05168436,123.56,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766531851443,0.05168436,123.56,123.53,3.41047491]
["bitfinex-derivatives","SOLF0:USTF0",1766531856842,0.00168436,123.56,123.53,3.41047491]
["bitfinex-derivatives","SOLF0:USTF0",1766531857036,3.36,123.6,123.53,3.41047491]
["bitfinex-derivatives","SOLF0:USTF0",1766531857233,3.36,123.6,123.53,0.06047491]
["bitfinex-derivatives","SOLF0:USTF0",1766531857432,3.36,123.58,123.53,0.06047491]
["bitfinex-derivatives","SOLF0:USTF0",1766531857637,3.36,123.58,123.51,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1766531857638,3.36,123.58,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766531857940,0.05303497,123.56,123.54,0.05320058]
["bitfinex-derivatives","SOLF0:USTF0",1766531859943,0.05303497,123.56,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766531861033,0.05303497,123.56,123.53,0.0571406]
["bitfinex-derivatives","SOLF0:USTF0",1766531863345,0.05303497,123.56,123.53,3.3671406]
["bitfinex-derivatives","SOLF0:USTF0",1766531868051,0.00303497,123.56,123.53,3.3671406]
["bitfinex-derivatives","SOLF0:USTF0",1766531869247,0.00303497,123.56,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766531873656,0.00303497,123.56,123.53,3.3671406]
["bitfinex-derivatives","SOLF0:USTF0",1766531873857,0.00303497,123.56,123.54,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1766531878355,0.00303497,123.56,123.54,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531879954,0.00303497,123.56,123.53,0.0571406]
["bitfinex-derivatives","SOLF0:USTF0",1766531885760,7.29053497,123.56,123.53,0.0571406]
["bitfinex-derivatives","SOLF0:USTF0",1766531886669,7.2881,123.55,123.51,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531887058,10.5381,123.55,123.51,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531887567,10.5381,123.55,123.48,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531887568,7.2887,123.54,123.48,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531887763,0.05088964,123.52,123.48,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531888665,0.05088964,123.52,123.49,3.32112124]
["bitfinex-derivatives","SOLF0:USTF0",1766531889968,0.00088964,123.52,123.49,3.32112124]
["bitfinex-derivatives","SOLF0:USTF0",1766531891172,0.00088964,123.52,123.49,10.61262124]
["bitfinex-derivatives","SOLF0:USTF0",1766531891373,0.00088964,123.52,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766531897277,10.5367,123.58,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766531897484,11.85714844,123.58,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766531898178,11.85614844,123.6,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766531898376,0.0551152,123.57,123.55,0.06021529]
["bitfinex-derivatives","SOLF0:USTF0",1766531909188,10.5357,123.6,123.55,3.27021529]
["bitfinex-derivatives","SOLF0:USTF0",1766531910189,0.05897163,123.59,123.55,3.27021529]
["bitfinex-derivatives","SOLF0:USTF0",1766531926307,7.34477163,123.59,123.55,3.27021529]
["bitfinex-derivatives","SOLF0:USTF0",1766531929614,7.2863,123.58,123.55,0.06021529]
["bitfinex-derivatives","SOLF0:USTF0",1766531931001,10.6563,123.58,123.51,102.9099]
["bitfinex-derivatives","SOLF0:USTF0",1766531931910,0.05127895,123.56,123.53,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1766531932208,0.00127895,123.56,123.53,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1766531937307,3.37,123.65,123.56,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766531937606,3.37,123.65,123.56,102.8673]
["bitfinex-derivatives","SOLF0:USTF0",1766531937795,10.6524,123.65,123.56,104.93134555]
["bitfinex-derivatives","SOLF0:USTF0",1766531938001,6.18869992,123.67,123.58,2.06404555]
["bitfinex-derivatives","SOLF0:USTF0",1766531938200,6.18869992,123.67,123.61,0.05584063]
["bitfinex-derivatives","SOLF0:USTF0",1766531939318,0.05655611,123.65,123.61,0.05584063]
["bitfinex-derivatives","SOLF0:USTF0",1766531940309,3.42655611,123.65,123.61,0.05584063]
["bitfinex-derivatives","SOLF0:USTF0",1766531941407,3.33,123.63,123.55,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1766531941716,3.33,123.63,123.55,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531942418,0.05400657,123.6,123.58,0.05542697]
["bitfinex-derivatives","SOLF0:USTF0",1766531942922,0.05400657,123.6,123.55,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1766531944124,0.05400657,123.6,123.56,0.05167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531959131,3.38400657,123.6,123.56,0.05167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531959327,3.33,123.59,123.56,0.00167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531959827,10.6159,123.59,123.56,0.00167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531960028,3.38400657,123.6,123.56,0.00167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531961536,10.66920657,123.6,123.56,0.00167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531961737,3.33,123.59,123.56,0.00167302]
["bitfinex-derivatives","SOLF0:USTF0",1766531971542,3.33,123.59,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531972044,3.27,123.58,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531972453,3.27,123.57,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531972748,0.05846628,123.56,123.52,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531985153,0.05846628,123.56,123.53,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531996364,10.5657,123.59,123.53,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766531996659,3.28,123.57,123.51,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766531997565,0.05697236,123.55,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532001264,3.51,123.58,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532001566,4.83110993,123.58,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532001767,3.51,123.57,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532002266,0.06113578,123.56,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532002565,3.57113578,123.56,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532010067,0.06113578,123.56,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532012780,3.57113578,123.56,123.53,0.06110386]
["bitfinex-derivatives","SOLF0:USTF0",1766532013266,3.51,123.54,123.47,17.13035329]
["bitfinex-derivatives","SOLF0:USTF0",1766532014183,0.05164361,123.52,123.49,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1766532015473,3.56164361,123.52,123.49,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1766532019576,0.05164361,123.52,123.49,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1766532019975,3.56164361,123.52,123.49,0.05621957]
["bitfinex-derivatives","SOLF0:USTF0",1766532024977,3.56164361,123.52,123.46,102.9128]
["bitfinex-derivatives","SOLF0:USTF0",1766532025181,3.51,123.49,123.41,1.32110993]
["bitfinex-derivatives","SOLF0:USTF0",1766532025681,3.51,123.49,123.41,114.81780993]
["bitfinex-derivatives","SOLF0:USTF0",1766532026082,0.05104391,123.46,123.41,114.81780993]
["bitfinex-derivatives","SOLF0:USTF0",1766532026576,3.51,123.51,123.43,1.32110993]
["bitfinex-derivatives","SOLF0:USTF0",1766532026786,3.51,123.51,123.44,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766532027385,0.05857694,123.49,123.46,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1766532034292,3.51857694,123.49,123.46,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1766532058706,0.05857694,123.49,123.46,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1766532061211,0.05857694,123.49,123.46,7.35006553]
["bitfinex-derivatives","SOLF0:USTF0",1766532061394,576.22535707,123.6,123.46,7.35006553]
["bitfinex-derivatives","SOLF0:USTF0",1766532061395,3.52,123.55,123.48,115.49914124]
["bitfinex-derivatives","SOLF0:USTF0",1766532061596,3.52,123.57,123.47,2.06634124]
["bitfinex-derivatives","SOLF0:USTF0",1766532061904,3.52,123.55,123.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766532062501,3.52,123.52,123.5,0.00060011]
["bitfinex-derivatives","SOLF0:USTF0",1766532079417,0.05774632,123.53,123.5,0.00060011]
["bitfinex-derivatives","SOLF0:USTF0",1766532079917,3.57774632,123.53,123.5,0.00060011]
["bitfinex-derivatives","SOLF0:USTF0",1766532086827,3.57774632,123.53,123.5,7.29150011]
["bitfinex-derivatives","SOLF0:USTF0",1766532094944,3.57774632,123.53,123.48,102.9317]
["bitfinex-derivatives","SOLF0:USTF0",1766532095940,3.57774632,123.53,123.49,0.05593843]
["bitfinex-derivatives","SOLF0:USTF0",1766532097144,3.57774632,123.53,123.49,95.67593843]
["bitfinex-derivatives","SOLF0:USTF0",1766532098946,3.57774632,123.53,123.49,0.05593843]
["bitfinex-derivatives","SOLF0:USTF0",1766532101141,3.57774632,123.53,123.49,95.67593843]
["bitfinex-derivatives","SOLF0:USTF0",1766532107951,3.57774632,123.53,123.49,102.96743843]
["bitfinex-derivatives","SOLF0:USTF0",1766532108151,3.24,123.56,123.49,95.67593843]
["bitfinex-derivatives","SOLF0:USTF0",1766532109160,0.06077323,123.54,123.5,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766532109347,0.06077323,123.54,123.51,0.06192098]
["bitfinex-derivatives","SOLF0:USTF0",1766532109548,0.06077323,123.54,123.52,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1766532128281,3.49077323,123.54,123.51,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766532128482,3.49077323,123.54,123.51,79.94650897]
["bitfinex-derivatives","SOLF0:USTF0",1766532128687,3.49077323,123.54,123.49,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766532128987,3.43,123.54,123.49,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1766532129388,3.48815349,123.53,123.5,0.05239149]
["bitfinex-derivatives","SOLF0:USTF0",1766532140493,3.48815349,123.53,123.5,0.00239149]
["bitfinex-derivatives","SOLF0:USTF0",1766532150302,0.05815349,123.53,123.5,0.00239149]
["bitfinex-derivatives","SOLF0:USTF0",1766532151902,3.34815349,123.53,123.5,0.00239149]
["bitfinex-derivatives","SOLF0:USTF0",1766532202944,2.06544781,123.51,123.42,2.03540023]
["bitfinex-derivatives","SOLF0:USTF0",1766532203239,3.49,123.5,123.42,2.03540023]
["bitfinex-derivatives","SOLF0:USTF0",1766532204041,3.49,123.46,123.37,113.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766532204240,0.05591179,123.43,123.37,113.5329]
["bitfinex-derivatives","SOLF0:USTF0",1766532204550,0.05591179,123.43,123.39,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1766532205038,3.54591179,123.43,123.37,97.04982013]
["bitfinex-derivatives","SOLF0:USTF0",1766532205344,3.54591179,123.43,123.38,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766532206039,3.54591179,123.43,123.39,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766532208242,3.54591179,123.43,123.39,102.9573]
["bitfinex-derivatives","SOLF0:USTF0",1766532212836,3.54591179,123.43,123.39,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1766532213042,3.54591179,123.43,123.39,102.9773]
["bitfinex-derivatives","SOLF0:USTF0",1766532213237,0.05591179,123.43,123.39,102.9773]
["bitfinex-derivatives","SOLF0:USTF0",1766532214647,0.05591179,123.43,123.4,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1766532218737,0.05591179,123.43,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532218738,3.37591179,123.43,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532219343,0.05591179,123.43,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532220146,3.37591179,123.43,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532221742,0.05591179,123.43,123.39,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532229052,0.05591179,123.43,123.38,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1766532229356,0.05591179,123.43,123.39,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532230157,3.32,123.46,123.39,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532230750,3.32,123.46,123.39,102.9973]
["bitfinex-derivatives","SOLF0:USTF0",1766532230950,3.32,123.46,123.39,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532231254,0.05613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532231454,3.37613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532232055,0.05613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532233556,3.37613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532239665,0.05613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532240955,3.46613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532247762,3.46613951,123.44,123.41,7.35311454]
["bitfinex-derivatives","SOLF0:USTF0",1766532247968,0.05613951,123.44,123.41,7.35311454]
["bitfinex-derivatives","SOLF0:USTF0",1766532249967,0.05613951,123.44,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532250271,3.41,123.47,123.41,0.05701454]
["bitfinex-derivatives","SOLF0:USTF0",1766532250473,3.41,123.47,123.4,1.32380954]
["bitfinex-derivatives","SOLF0:USTF0",1766532250766,3.41,123.46,123.4,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1766532251168,0.05921859,123.44,123.42,0.06212999]
["bitfinex-derivatives","SOLF0:USTF0",1766532259581,3.46921859,123.44,123.42,0.06212999]
["bitfinex-derivatives","SOLF0:USTF0",1766532260677,0.05921859,123.44,123.42,0.06212999]
["bitfinex-derivatives","SOLF0:USTF0",1766532261682,3.41,123.46,123.42,7.35782999]
["bitfinex-derivatives","SOLF0:USTF0",1766532262691,0.05890389,123.45,123.42,7.35782999]
["bitfinex-derivatives","SOLF0:USTF0",1766532267196,0.05890389,123.45,123.42,0.06212999]
["bitfinex-derivatives","SOLF0:USTF0",1766532273102,3.44890389,123.45,123.42,0.06212999]
["bitfinex-derivatives","SOLF0:USTF0",1766532273296,3.44890389,123.45,123.42,0.0029114]
["bitfinex-derivatives","SOLF0:USTF0",1766532274202,3.52,123.44,123.42,0.0029114]
["bitfinex-derivatives","SOLF0:USTF0",1766532290713,3.52,123.44,123.39,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766532291714,3.52,123.44,123.4,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1766532294918,3.52,123.44,123.36,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532295910,0.06069486,123.41,123.39,0.05488668]
["bitfinex-derivatives","SOLF0:USTF0",1766532319339,3.45,123.45,123.39,7.35238668]
["bitfinex-derivatives","SOLF0:USTF0",1766532319546,3.45,123.47,123.4,97.76903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532320247,3.45,123.47,123.41,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766532320447,0.06017605,123.45,123.42,0.05228168]
["bitfinex-derivatives","SOLF0:USTF0",1766532325253,0.06017605,123.45,123.43,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532330257,0.06017605,123.45,123.4,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532330258,3.51017605,123.45,123.4,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532330461,3.45,123.45,123.4,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532331249,0.05763608,123.44,123.41,0.05901474]
["bitfinex-derivatives","SOLF0:USTF0",1766532339364,0.05763608,123.44,123.4,102.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766532339365,3.44763608,123.44,123.4,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532339762,3.44763608,123.44,123.4,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532342064,3.44763608,123.44,123.39,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766532342267,3.44763608,123.44,123.4,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1766532345367,3.39,123.52,123.43,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1766532345668,3.39,123.52,123.44,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1766532346369,0.06161615,123.49,123.47,0.05124174]
["bitfinex-derivatives","SOLF0:USTF0",1766532355480,3.39,123.5,123.47,2.07027541]
["bitfinex-derivatives","SOLF0:USTF0",1766532355674,3.39,123.56,123.49,2.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532355875,3.39,123.56,123.52,2.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532356266,7.2843,123.62,123.54,2.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532356879,95.66,123.63,123.54,2.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532357467,0.06044394,123.6,123.54,2.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1766532358072,0.06044394,123.6,123.52,105.01863367]
["bitfinex-derivatives","SOLF0:USTF0",1766532358268,102.9437,123.63,123.52,105.01863367]
["bitfinex-derivatives","SOLF0:USTF0",1766532358269,3.39,123.59,123.52,105.01863367]
["bitfinex-derivatives","SOLF0:USTF0",1766532358474,0.05437433,123.57,123.54,0.05494554]
["bitfinex-derivatives","SOLF0:USTF0",1766532360677,3.39,123.62,123.55,113.3653]
["bitfinex-derivatives","SOLF0:USTF0",1766532360884,6.20761691,123.64,123.58,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1766532361582,0.06029457,123.62,123.6,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1766532362283,0.06029457,123.62,123.6,0.00420616]
["bitfinex-derivatives","SOLF0:USTF0",1766532362284,3.42029457,123.62,123.6,0.00420616]
["bitfinex-derivatives","SOLF0:USTF0",1766532368586,0.06029457,123.62,123.6,0.00420616]
["bitfinex-derivatives","SOLF0:USTF0",1766532368799,3.36,123.68,123.6,0.00420616]
["bitfinex-derivatives","SOLF0:USTF0",1766532368986,3.36,123.68,123.6,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766532369181,3.36,123.68,123.6,102.8848]
["bitfinex-derivatives","SOLF0:USTF0",1766532369888,0.05608975,123.65,123.63,0.05582155]
["bitfinex-derivatives","SOLF0:USTF0",1766532370099,3.41608975,123.65,123.58,102.886]
["bitfinex-derivatives","SOLF0:USTF0",1766532371093,3.41608975,123.65,123.6,0.06106776]
["bitfinex-derivatives","SOLF0:USTF0",1766532374893,3.36,123.63,123.6,0.00106776]
["bitfinex-derivatives","SOLF0:USTF0",1766532376301,3.36,123.6,123.52,2.06485634]
["bitfinex-derivatives","SOLF0:USTF0",1766532376596,3.36,123.6,123.52,97.62485634]
["bitfinex-derivatives","SOLF0:USTF0",1766532377194,3.36,123.58,123.52,104.91425634]
["bitfinex-derivatives","SOLF0:USTF0",1766532377500,3.36,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532377999,4.68058655,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532378395,3.36,123.55,123.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532378597,0.05835319,123.53,123.49,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1766532378901,3.36,123.52,123.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766532379196,3.36,123.52,123.46,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1766532380200,0.06057759,123.5,123.48,0.05135379]
["bitfinex-derivatives","SOLF0:USTF0",1766532385613,3.36,123.52,123.48,0.05135379]
["bitfinex-derivatives","SOLF0:USTF0",1766532386720,0.05428113,123.51,123.48,0.05135379]
["bitfinex-derivatives","SOLF0:USTF0",1766532389314,3.36,123.56,123.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532389911,3.36,123.54,123.48,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1766532390418,3.36,123.61,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532390619,0.06056343,123.59,123.56,0.05840437]
["bitfinex-derivatives","SOLF0:USTF0",1766532394521,3.5,123.62,123.56,3.28840437]
["bitfinex-derivatives","SOLF0:USTF0",1766532394822,3.5,123.62,123.56,100.20899092]
["bitfinex-derivatives","SOLF0:USTF0",1766532395210,3.5,123.65,123.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532395418,3.5,123.65,123.58,4.55058655]
["bitfinex-derivatives","SOLF0:USTF0",1766532395922,0.05882878,123.63,123.6,0.05594452]
["bitfinex-derivatives","SOLF0:USTF0",1766532398022,3.55882878,123.63,123.57,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766532398318,3.55882878,123.63,123.57,107.43728655]
["bitfinex-derivatives","SOLF0:USTF0",1766532398721,3.55882878,123.63,123.57,106.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766532398922,3.55882878,123.63,123.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532399121,3.55882878,123.63,123.59,0.05433474]
["bitfinex-derivatives","SOLF0:USTF0",1766532399724,0.05882878,123.63,123.59,3.28433474]
["bitfinex-derivatives","SOLF0:USTF0",1766532400019,0.05882878,123.63,123.59,4.60492129]
["bitfinex-derivatives","SOLF0:USTF0",1766532400223,99.1,123.67,123.6,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1766532400625,99.1,123.67,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532401018,3.5,123.67,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532401215,0.06146024,123.65,123.63,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1766532403219,3.5,123.67,123.63,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1766532404118,0.05789499,123.66,123.63,0.05112315]
["bitfinex-derivatives","SOLF0:USTF0",1766532405225,3.5,123.71,123.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532405526,3.5,123.71,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532406217,0.05366531,123.69,123.67,0.05716116]
["bitfinex-derivatives","SOLF0:USTF0",1766532407226,0.05366531,123.69,123.63,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1766532407526,0.05366531,123.69,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766532408427,0.05366531,123.69,123.65,0.05952106]
["bitfinex-derivatives","SOLF0:USTF0",1766532413126,3.55366531,123.69,123.62,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766532413430,3.5,123.68,123.62,102.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766532413928,3.5,123.68,123.62,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766532414129,3.5,123.68,123.61,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766532414324,0.05554506,123.66,123.63,0.05296373]
["bitfinex-derivatives","SOLF0:USTF0",1766532415223,3.55554506,123.66,123.63,0.00296373]
["bitfinex-derivatives","SOLF0:USTF0",1766532421833,3.55554506,123.66,123.59,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766532421834,3.34,123.65,123.59,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766532422940,0.05865952,123.63,123.61,0.05856846]
["bitfinex-derivatives","SOLF0:USTF0",1766532436249,3.34,123.67,123.61,3.49856846]
["bitfinex-derivatives","SOLF0:USTF0",1766532437140,0.06015029,123.65,123.61,3.49856846]
["bitfinex-derivatives","SOLF0:USTF0",1766532437543,0.06015029,123.65,123.61,10.78306846]
["bitfinex-derivatives","SOLF0:USTF0",1766532437742,3.34,123.69,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766532437954,5.40144384,123.69,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766532438166,3.34,123.68,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766532438457,3.34,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766532438458,10.6205,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766532438860,0.05137427,123.66,123.64,0.06079294]
["bitfinex-derivatives","SOLF0:USTF0",1766532445262,0.00137427,123.66,123.64,0.06079294]
["bitfinex-derivatives","SOLF0:USTF0",1766532449468,3.34,123.71,123.64,3.50079294]
["bitfinex-derivatives","SOLF0:USTF0",1766532450371,0.0529794,123.69,123.64,3.50079294]
["bitfinex-derivatives","SOLF0:USTF0",1766532453673,0.0529794,123.69,123.64,10.78339294]
["bitfinex-derivatives","SOLF0:USTF0",1766532453864,0.0529794,123.69,123.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766532462584,3.18,123.73,123.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766532463478,10.4575,123.73,123.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766532463779,0.05269348,123.71,123.68,0.05380466]
["bitfinex-derivatives","SOLF0:USTF0",1766532464172,10.4571,123.74,123.68,3.32380466]
["bitfinex-derivatives","SOLF0:USTF0",1766532464473,113.1735,123.77,123.68,0.05380466]
["bitfinex-derivatives","SOLF0:USTF0",1766532464474,3.18,123.73,123.68,0.05380466]
["bitfinex-derivatives","SOLF0:USTF0",1766532464670,3.18,123.73,123.66,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1766532465179,0.05509449,123.71,123.68,0.06056128]
["bitfinex-derivatives","SOLF0:USTF0",1766532475785,3.23509449,123.71,123.68,0.00056128]
["bitfinex-derivatives","SOLF0:USTF0",1766532485284,0.05509449,123.71,123.68,0.00056128]
["bitfinex-derivatives","SOLF0:USTF0",1766532485679,3.40509449,123.71,123.68,0.00056128]
["bitfinex-derivatives","SOLF0:USTF0",1766532487893,3.35,123.7,123.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532488081,3.35,123.68,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532488976,0.05928631,123.66,123.63,0.0585336]
["bitfinex-derivatives","SOLF0:USTF0",1766532494091,4.66801787,123.65,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532494389,3.35,123.65,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532495197,0.05935529,123.63,123.6,0.05423286]
["bitfinex-derivatives","SOLF0:USTF0",1766532513695,3.41935529,123.63,123.6,0.05423286]
["bitfinex-derivatives","SOLF0:USTF0",1766532513895,3.41935529,123.63,123.57,106.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766532514501,3.41935529,123.63,123.57,102.8264]
["bitfinex-derivatives","SOLF0:USTF0",1766532514893,3.41935529,123.63,123.59,0.00021356]
["bitfinex-derivatives","SOLF0:USTF0",1766532515802,3.26,123.61,123.59,0.00021356]
["bitfinex-derivatives","SOLF0:USTF0",1766532518702,0.05935529,123.63,123.59,3.20021356]
["bitfinex-derivatives","SOLF0:USTF0",1766532518902,298.0,123.85,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532518903,3.26,123.67,123.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532519994,0.05546904,123.65,123.63,0.05175973]
["bitfinex-derivatives","SOLF0:USTF0",1766532522204,3.31546904,123.65,123.63,0.00175973]
["bitfinex-derivatives","SOLF0:USTF0",1766532523715,0.05546904,123.65,123.63,0.00175973]
["bitfinex-derivatives","SOLF0:USTF0",1766532523911,3.26,123.68,123.63,0.00175973]
["bitfinex-derivatives","SOLF0:USTF0",1766532523912,3.26,123.7,123.63,3.20175973]
["bitfinex-derivatives","SOLF0:USTF0",1766532524210,3.26,123.7,123.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766532524410,3.26,123.7,123.63,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1766532524607,3.26,123.7,123.63,106.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766532524913,0.05612522,123.68,123.65,0.05141921]
["bitfinex-derivatives","SOLF0:USTF0",1766532526612,3.26,123.74,123.67,1.31801787]
["bitfinex-derivatives","SOLF0:USTF0",1766532526909,3.26,123.71,123.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766532527605,0.05902504,123.7,123.67,0.05745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532547623,0.05902504,123.7,123.67,7.33825344]
["bitfinex-derivatives","SOLF0:USTF0",1766532547822,0.05902504,123.7,123.67,0.05745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532548724,3.26,123.72,123.68,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766532549920,0.06200197,123.71,123.68,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766532553830,3.26,123.72,123.68,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766532554826,0.05159847,123.71,123.68,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766532558537,0.05159847,123.71,123.67,0.05745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532559636,0.05159847,123.71,123.67,7.33845344]
["bitfinex-derivatives","SOLF0:USTF0",1766532562034,3.58159847,123.71,123.67,95.55745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532565438,0.05159847,123.71,123.67,95.55745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532573550,0.05159847,123.71,123.67,0.05745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532573751,0.05159847,123.71,123.67,95.53745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532577151,0.05159847,123.71,123.67,102.81835344]
["bitfinex-derivatives","SOLF0:USTF0",1766532579554,0.05159847,123.71,123.67,95.53745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532579952,3.39159847,123.71,123.67,95.53745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532584162,3.39159847,123.71,123.67,0.05745344]
["bitfinex-derivatives","SOLF0:USTF0",1766532584366,3.39159847,123.71,123.65,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766532585368,3.39159847,123.71,123.67,0.05696279]
["bitfinex-derivatives","SOLF0:USTF0",1766532591073,3.39159847,123.71,123.67,7.33786279]
["bitfinex-derivatives","SOLF0:USTF0",1766532591274,0.05159847,123.71,123.67,7.33786279]
["bitfinex-derivatives","SOLF0:USTF0",1766532595279,0.05159847,123.71,123.67,0.05696279]
["bitfinex-derivatives","SOLF0:USTF0",1766532600777,3.39159847,123.71,123.67,0.05696279]
["bitfinex-derivatives","SOLF0:USTF0",1766532601187,3.39159847,123.71,123.62,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766532601485,3.2,123.68,123.62,102.7834]
["bitfinex-derivatives","SOLF0:USTF0",1766532601679,3.2,123.68,123.62,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1766532601872,3.2,123.68,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766532601873,10.4811,123.67,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766532602074,3.2,123.66,123.59,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766532602274,0.05091188,123.64,123.61,0.0590954]
["bitfinex-derivatives","SOLF0:USTF0",1766532608587,3.25091188,123.64,123.58,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766532608779,3.2,123.63,123.58,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1766532608981,3.2,123.63,123.57,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766532609674,0.05446917,123.61,123.59,0.06189479]
["bitfinex-derivatives","SOLF0:USTF0",1766532610791,0.05446917,123.61,123.59,7.34749479]
["bitfinex-derivatives","SOLF0:USTF0",1766532611088,0.05446917,123.61,123.59,0.06189479]
["bitfinex-derivatives","SOLF0:USTF0",1766532611787,3.25446917,123.61,123.59,0.00189479]
["bitfinex-derivatives","SOLF0:USTF0",1766532611987,3.25446917,123.61,123.54,210.21926192]
["bitfinex-derivatives","SOLF0:USTF0",1766532612474,0.05446917,123.61,123.54,210.21926192]
["bitfinex-derivatives","SOLF0:USTF0",1766532612673,0.05446917,123.61,123.57,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766532613079,0.05446917,123.61,123.58,0.05637339]
["bitfinex-derivatives","SOLF0:USTF0",1766532614286,0.05446917,123.61,123.58,7.34257339]
["bitfinex-derivatives","SOLF0:USTF0",1766532614794,95.5,123.68,123.58,1.67637339]
["bitfinex-derivatives","SOLF0:USTF0",1766532614982,3.2,123.71,123.63,113.2972]
["bitfinex-derivatives","SOLF0:USTF0",1766532615290,4.51946192,123.73,123.65,113.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766532615882,0.05356948,123.7,123.68,0.05365299]
["bitfinex-derivatives","SOLF0:USTF0",1766532616082,0.05583849,123.7,123.68,0.0585373]
["bitfinex-derivatives","SOLF0:USTF0",1766532616283,3.2,123.72,123.68,0.0585373]
["bitfinex-derivatives","SOLF0:USTF0",1766532617290,0.05342202,123.71,123.68,0.0585373]
["bitfinex-derivatives","SOLF0:USTF0",1766532619391,3.2,123.74,123.68,7.3388373]
["bitfinex-derivatives","SOLF0:USTF0",1766532619579,3.2,123.74,123.68,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766532620491,0.0558637,123.72,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532621978,102.87476192,123.77,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532621979,3.2,123.75,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532622984,0.05449055,123.74,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532623590,0.00449055,123.74,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532623893,0.00449055,123.74,123.7,96.90033101]
["bitfinex-derivatives","SOLF0:USTF0",1766532626490,3.20449055,123.74,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532626994,0.00449055,123.74,123.7,0.06086909]
["bitfinex-derivatives","SOLF0:USTF0",1766532630199,0.00449055,123.74,123.7,7.33976909]
["bitfinex-derivatives","SOLF0:USTF0",1766532631005,0.00449055,123.74,123.71,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1766532636103,0.00449055,123.74,123.72,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766532636400,6.09116659,123.78,123.72,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1766532637298,0.05857191,123.76,123.74,0.05463648]
["bitfinex-derivatives","SOLF0:USTF0",1766532638005,3.28,123.78,123.74,0.05463648]
["bitfinex-derivatives","SOLF0:USTF0",1766532638701,3.28,123.78,123.74,7.33143648]
["bitfinex-derivatives","SOLF0:USTF0",1766532638899,0.05127151,123.77,123.74,7.33143648]
["bitfinex-derivatives","SOLF0:USTF0",1766532640106,100.24946192,123.82,123.75,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766532640307,3.43,123.81,123.75,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766532641107,0.05585477,123.79,123.77,0.05859002]
["bitfinex-derivatives","SOLF0:USTF0",1766532644110,3.48585477,123.79,123.73,102.7372]
["bitfinex-derivatives","SOLF0:USTF0",1766532644404,0.05585477,123.79,123.73,102.7372]
["bitfinex-derivatives","SOLF0:USTF0",1766532644606,0.05585477,123.79,123.74,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766532644806,3.43,123.84,123.76,114.49686192]
["bitfinex-derivatives","SOLF0:USTF0",1766532645011,3.43,123.84,123.77,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766532645396,3.43,123.84,123.78,1.31946192]
["bitfinex-derivatives","SOLF0:USTF0",1766532645805,0.05722623,123.82,123.8,0.05426388]
["bitfinex-derivatives","SOLF0:USTF0",1766532647409,3.48722623,123.82,123.76,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1766532648512,3.48722623,123.82,123.78,0.05231624]
["bitfinex-derivatives","SOLF0:USTF0",1766532651710,0.05722623,123.82,123.78,0.05231624]
["bitfinex-derivatives","SOLF0:USTF0",1766532651908,0.05722623,123.82,123.78,7.32681624]
["bitfinex-derivatives","SOLF0:USTF0",1766532654511,3.43,123.84,123.79,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1766532654815,3.43,123.84,123.79,102.6938]
["bitfinex-derivatives","SOLF0:USTF0",1766532655414,0.05524822,123.83,123.79,102.6938]
["bitfinex-derivatives","SOLF0:USTF0",1766532656409,3.43,123.86,123.79,102.6938]
["bitfinex-derivatives","SOLF0:USTF0",1766532657203,3.43,123.86,123.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766532657614,0.05156341,123.84,123.81,0.06116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532658718,0.05156341,123.84,123.81,7.33386939]
["bitfinex-derivatives","SOLF0:USTF0",1766532659015,3.43,123.86,123.81,7.33386939]
["bitfinex-derivatives","SOLF0:USTF0",1766532659227,3.43,123.86,123.81,0.06116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532659527,3.43,123.85,123.81,0.00116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532660409,3.49058168,123.84,123.81,0.00116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532661012,0.06058168,123.84,123.81,0.00116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532663511,3.41,123.88,123.81,7.27386939]
["bitfinex-derivatives","SOLF0:USTF0",1766532664010,3.41,123.87,123.81,0.00116939]
["bitfinex-derivatives","SOLF0:USTF0",1766532664212,10.6794,123.87,123.8,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1766532664410,0.05564334,123.85,123.82,0.05565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532664918,3.41,123.87,123.82,0.05565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532665920,0.03147514,123.86,123.82,0.05565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532666119,0.00147514,123.86,123.82,7.32775497]
["bitfinex-derivatives","SOLF0:USTF0",1766532667618,0.00147514,123.86,123.82,0.05565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532670222,3.41147514,123.86,123.82,0.05565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532670422,3.41147514,123.86,123.82,95.43565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532672717,3.41147514,123.86,123.82,102.70775497]
["bitfinex-derivatives","SOLF0:USTF0",1766532675618,0.00147514,123.86,123.82,102.70775497]
["bitfinex-derivatives","SOLF0:USTF0",1766532679013,0.00147514,123.86,123.83,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1766532679218,3.41,123.9,123.82,95.43565497]
["bitfinex-derivatives","SOLF0:USTF0",1766532679418,3.41,123.9,123.82,97.43438044]
["bitfinex-derivatives","SOLF0:USTF0",1766532680220,3.41,123.9,123.85,0.05965428]
["bitfinex-derivatives","SOLF0:USTF0",1766532680421,3.41,123.9,123.85,95.43965428]
["bitfinex-derivatives","SOLF0:USTF0",1766532682424,3.41,123.93,123.85,95.43965428]
["bitfinex-derivatives","SOLF0:USTF0",1766532682630,3.41,123.93,123.88,0.05095871]
["bitfinex-derivatives","SOLF0:USTF0",1766532683425,10.6758,123.93,123.88,0.05095871]
["bitfinex-derivatives","SOLF0:USTF0",1766532683927,3.41,123.92,123.88,0.05095871]
["bitfinex-derivatives","SOLF0:USTF0",1766532685333,3.41,123.94,123.88,0.05095871]
["bitfinex-derivatives","SOLF0:USTF0",1766532685528,7.265,123.95,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532685722,7.265,123.95,123.91,0.05773558]
["bitfinex-derivatives","SOLF0:USTF0",1766532686032,3.41,123.96,123.91,0.05773558]
["bitfinex-derivatives","SOLF0:USTF0",1766532687330,3.41,123.94,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532687831,3.41,123.92,123.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532688234,0.05773558,123.9,123.87,0.05493354]
["bitfinex-derivatives","SOLF0:USTF0",1766532689735,0.05773558,123.9,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532690033,3.41,123.9,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532690235,3.41,123.89,123.82,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1766532690434,3.41,123.89,123.82,102.6118]
["bitfinex-derivatives","SOLF0:USTF0",1766532690824,0.05527509,123.87,123.84,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1766532691225,10.4874,123.91,123.84,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1766532691427,10.4874,123.91,123.83,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766532692338,0.05451552,123.88,123.86,0.05901673]
["bitfinex-derivatives","SOLF0:USTF0",1766532696037,3.22,123.91,123.86,0.05901673]
["bitfinex-derivatives","SOLF0:USTF0",1766532706144,3.22,123.91,123.86,7.32881673]
["bitfinex-derivatives","SOLF0:USTF0",1766532710849,3.22,123.91,123.87,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1766532711446,3.24,123.94,123.86,0.05901673]
["bitfinex-derivatives","SOLF0:USTF0",1766532711644,3.24,123.94,123.89,0.05314616]
["bitfinex-derivatives","SOLF0:USTF0",1766532712551,3.24,123.94,123.89,7.32114616]
["bitfinex-derivatives","SOLF0:USTF0",1766532722364,3.24,123.94,123.89,0.05314616]
["bitfinex-derivatives","SOLF0:USTF0",1766532723571,3.19,123.93,123.89,0.05314616]
["bitfinex-derivatives","SOLF0:USTF0",1766532726080,4.50378837,123.93,123.89,0.05314616]
["bitfinex-derivatives","SOLF0:USTF0",1766532726278,3.19,123.92,123.89,0.05314616]
["bitfinex-derivatives","SOLF0:USTF0",1766532727680,3.19,123.92,123.86,102.6098]
["bitfinex-derivatives","SOLF0:USTF0",1766532728678,0.05602467,123.9,123.88,0.06000525]
["bitfinex-derivatives","SOLF0:USTF0",1766532730580,3.19,123.93,123.88,0.06000525]
["bitfinex-derivatives","SOLF0:USTF0",1766532731183,3.19,123.93,123.88,7.32860525]
["bitfinex-derivatives","SOLF0:USTF0",1766532732281,3.19,123.93,123.88,0.06000525]
["bitfinex-derivatives","SOLF0:USTF0",1766532732774,3.19,123.91,123.88,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766532732981,3.19,123.91,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532733583,3.19,123.91,123.85,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766532733784,0.05783643,123.89,123.86,0.05706696]
["bitfinex-derivatives","SOLF0:USTF0",1766532736278,0.05783643,123.89,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532736279,3.24783643,123.89,123.84,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532736479,3.24783643,123.89,123.81,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532736683,3.19,123.87,123.81,102.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766532737287,0.05890956,123.85,123.83,0.05554629]
["bitfinex-derivatives","SOLF0:USTF0",1766532742384,3.24890956,123.85,123.81,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1766532742579,3.24890956,123.85,123.79,1.31378837]
["bitfinex-derivatives","SOLF0:USTF0",1766532742786,3.24890956,123.85,123.79,114.46268837]
["bitfinex-derivatives","SOLF0:USTF0",1766532742787,0.05890956,123.85,123.79,114.46268837]
["bitfinex-derivatives","SOLF0:USTF0",1766532743185,0.05890956,123.85,123.81,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766532743391,0.05890956,123.85,123.82,0.05465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532744684,0.05890956,123.85,123.82,7.32675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532747188,0.05890956,123.85,123.82,0.05465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532747389,3.24890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532749482,0.05890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532749688,3.24890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532753286,0.05890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532754598,3.38890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532758000,0.05890956,123.85,123.82,0.00465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532758188,0.05890956,123.85,123.82,7.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532759195,3.33,123.87,123.82,7.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532760202,0.0619001,123.86,123.82,7.27675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532763499,0.0619001,123.86,123.82,102.65675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532765306,0.0619001,123.86,123.83,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766532769309,0.0619001,123.86,123.82,95.38465142]
["bitfinex-derivatives","SOLF0:USTF0",1766532771308,0.0619001,123.86,123.82,102.65675142]
["bitfinex-derivatives","SOLF0:USTF0",1766532776912,0.0619001,123.86,123.83,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1766532777608,0.0619001,123.86,123.84,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766532777807,3.33,123.88,123.84,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1766532778919,0.06075777,123.87,123.85,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532784722,3.29,123.89,123.85,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532786021,0.04104581,123.88,123.85,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532793524,3.33104581,123.88,123.85,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532800634,0.04104581,123.88,123.85,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532803937,3.33104581,123.88,123.85,0.00219766]
["bitfinex-derivatives","SOLF0:USTF0",1766532811237,3.33104581,123.88,123.78,128.18645384]
["bitfinex-derivatives","SOLF0:USTF0",1766532811438,3.29,123.88,123.79,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532812144,3.29,123.88,123.81,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766532812342,0.05863159,123.86,123.83,0.05925614]
["bitfinex-derivatives","SOLF0:USTF0",1766532812944,0.05863159,123.86,123.83,7.33075614]
["bitfinex-derivatives","SOLF0:USTF0",1766532813144,0.05863159,123.86,123.83,95.41925614]
["bitfinex-derivatives","SOLF0:USTF0",1766532814663,0.05863159,123.86,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766532818263,3.43,123.87,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766532819368,3.46461189,123.87,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766532819568,0.03461189,123.87,123.84,102.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766532820269,0.03461189,123.87,123.84,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1766532820462,0.03461189,123.87,123.84,102.6308]
["bitfinex-derivatives","SOLF0:USTF0",1766532820663,3.22,123.9,123.85,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766532821056,2.05323365,123.92,123.85,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1766532821261,3.22,123.92,123.86,113.0861]
["bitfinex-derivatives","SOLF0:USTF0",1766532821469,3.22,123.92,123.87,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532821666,3.22,123.92,123.88,7.32765835]
["bitfinex-derivatives","SOLF0:USTF0",1766532821871,3.22,123.92,123.88,0.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1766532822268,3.22,123.9,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532822966,3.27213636,123.91,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532823267,3.27213636,123.91,123.87,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532824678,3.27213636,123.91,123.87,7.32487024]
["bitfinex-derivatives","SOLF0:USTF0",1766532824976,0.05213636,123.91,123.87,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532826575,0.05213636,123.91,123.88,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1766532829281,0.05213636,123.91,123.87,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532834983,0.05213636,123.91,123.87,95.39567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532836386,0.05213636,123.91,123.87,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532836577,3.27213636,123.91,123.87,95.39567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532841591,3.27213636,123.91,123.87,0.05567024]
["bitfinex-derivatives","SOLF0:USTF0",1766532842790,3.27213636,123.91,123.83,15.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1766532842995,3.21,123.89,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532843194,3.21,123.89,123.81,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766532843786,3.21,123.87,123.81,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766532843981,0.05843276,123.85,123.83,0.05544389]
["bitfinex-derivatives","SOLF0:USTF0",1766532844186,3.26843276,123.85,123.77,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766532844480,5.26323365,123.86,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532844481,3.21,123.84,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532845192,0.05416658,123.82,123.79,0.05292971]
["bitfinex-derivatives","SOLF0:USTF0",1766532862206,0.05416658,123.82,123.79,3.27292971]
["bitfinex-derivatives","SOLF0:USTF0",1766532862409,0.00416658,123.82,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532862703,1.3158198,123.86,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532862704,98.55,123.87,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532862900,98.55,123.87,123.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766532863702,0.05766375,123.85,123.83,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766532865109,3.21,123.87,123.83,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766532866202,0.05542395,123.86,123.83,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766532869713,0.05542395,123.86,123.83,7.326202]
["bitfinex-derivatives","SOLF0:USTF0",1766532871410,0.05542395,123.86,123.83,0.054702]
["bitfinex-derivatives","SOLF0:USTF0",1766532873703,7.2677,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766532873704,3.24,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766532874808,3.24,123.9,123.86,0.05934929]
["bitfinex-derivatives","SOLF0:USTF0",1766532875011,1.3158198,123.93,123.86,3.43934929]
["bitfinex-derivatives","SOLF0:USTF0",1766532875310,3.49,123.92,123.88,0.05291496]
["bitfinex-derivatives","SOLF0:USTF0",1766532882206,3.49,123.92,123.83,113.1103]
["bitfinex-derivatives","SOLF0:USTF0",1766532882207,1.3158198,123.91,123.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766532882407,3.49,123.9,123.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766532883313,3.54409313,123.88,123.85,0.05695631]
["bitfinex-derivatives","SOLF0:USTF0",1766532883516,3.54409313,123.88,123.83,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1766532884512,3.54409313,123.88,123.84,0.05714653]
["bitfinex-derivatives","SOLF0:USTF0",1766532890111,0.05409313,123.88,123.84,0.05714653]
["bitfinex-derivatives","SOLF0:USTF0",1766532890316,0.05409313,123.88,123.84,10.70814653]
["bitfinex-derivatives","SOLF0:USTF0",1766532890519,0.05409313,123.88,123.84,7.32814653]
["bitfinex-derivatives","SOLF0:USTF0",1766532890719,3.49,123.85,123.81,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766532890908,3.49,123.85,123.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766532891714,0.05267638,123.82,123.8,0.05974509]
["bitfinex-derivatives","SOLF0:USTF0",1766532893116,3.49,123.86,123.8,3.43974509]
["bitfinex-derivatives","SOLF0:USTF0",1766532894207,0.05138541,123.84,123.8,3.43974509]
["bitfinex-derivatives","SOLF0:USTF0",1766532900731,0.00138541,123.84,123.8,10.71284509]
["bitfinex-derivatives","SOLF0:USTF0",1766532900924,0.00138541,123.84,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766532901421,34.92541063,124.13,123.8,7.33284509]
["bitfinex-derivatives","SOLF0:USTF0",1766532901422,3.2,123.92,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766532901626,3.2,123.92,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766532902428,3.2,123.92,123.88,0.0590371]
["bitfinex-derivatives","SOLF0:USTF0",1766532902429,0.05227713,123.9,123.88,0.0590371]
["bitfinex-derivatives","SOLF0:USTF0",1766532903737,3.25227713,123.9,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766532904521,3.25227713,123.9,123.86,0.05514538]
["bitfinex-derivatives","SOLF0:USTF0",1766532912338,3.25227713,123.9,123.82,105.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766532912538,3.2,123.9,123.82,105.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766532912939,3.2,123.89,123.82,105.9218]
["bitfinex-derivatives","SOLF0:USTF0",1766532913334,0.05515729,123.87,123.84,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1766532913547,3.25515729,123.87,123.82,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532914443,3.25515729,123.87,123.83,0.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1766532916851,3.2,123.86,123.83,0.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1766532919851,7.32455729,123.87,123.83,0.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1766532919852,0.05515729,123.87,123.83,0.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1766532921855,3.25515729,123.87,123.83,0.05944693]
["bitfinex-derivatives","SOLF0:USTF0",1766532933264,0.05515729,123.87,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766532934672,0.05515729,123.87,123.84,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766532934970,3.52,123.89,123.84,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766532935969,0.05099797,123.88,123.84,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1766532945680,0.05099797,123.88,123.85,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766532945876,3.38,123.91,123.85,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1766532946981,0.05283655,123.89,123.87,0.0549659]
["bitfinex-derivatives","SOLF0:USTF0",1766532951287,0.00283655,123.89,123.87,3.4149659]
["bitfinex-derivatives","SOLF0:USTF0",1766532951589,3.38,123.93,123.87,3.4149659]
["bitfinex-derivatives","SOLF0:USTF0",1766532951989,3.38,123.93,123.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766532952588,0.05510162,123.92,123.9,0.06214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532959100,3.38,123.95,123.9,0.06214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532960102,0.0239993,123.94,123.9,0.06214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532960305,3.4039993,123.94,123.9,0.06214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532964010,3.18,123.93,123.9,0.00214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532966008,0.0239993,123.94,123.9,0.00214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532967609,3.2039993,123.94,123.9,0.00214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532977415,3.18,123.93,123.9,0.00214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532982424,3.18,123.93,123.88,74.14214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532982625,1.31307145,123.92,123.88,74.14214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532982922,7.2658,123.93,123.88,74.14214174]
["bitfinex-derivatives","SOLF0:USTF0",1766532983625,0.06093035,123.92,123.89,0.05212719]
["bitfinex-derivatives","SOLF0:USTF0",1766533003344,0.06093035,123.92,123.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533003638,8.57757145,123.96,123.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533004643,0.02521069,123.94,123.92,0.05308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533014939,96.63307145,123.99,123.92,3.40308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533016134,7.2634,123.97,123.92,3.40308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533016339,8.57647145,123.97,123.92,0.05308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533016843,7.2634,123.97,123.92,0.05308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533022253,7.2642,123.96,123.92,0.05308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533026756,7.2642,123.96,123.92,3.39308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533027462,7.2631,123.98,123.92,3.39308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533027749,112.9409,124.03,123.92,3.39308044]
["bitfinex-derivatives","SOLF0:USTF0",1766533027957,1.31307145,124.01,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533028550,7.2618,124.0,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533029556,1.31307145,124.01,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533033065,8.57417145,124.01,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533033961,7.2611,124.01,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533039864,95.3,124.02,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533040063,97.35024102,124.02,123.96,0.05757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533040759,95.3,124.02,123.96,3.39757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533042652,102.5605,124.02,123.96,3.39757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533044269,95.3,124.02,123.96,10.66157171]
["bitfinex-derivatives","SOLF0:USTF0",1766533044858,95.3,124.02,123.96,3.39757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533045060,7.2596,124.04,123.96,3.39757171]
["bitfinex-derivatives","SOLF0:USTF0",1766533045260,7.2596,124.04,123.99,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1766533046266,7.2602,124.03,123.99,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1766533047275,102.5391,124.05,123.99,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1766533049674,7.2595,124.04,123.99,0.05256832]
["bitfinex-derivatives","SOLF0:USTF0",1766533050365,7.3099,124.03,123.99,0.00256832]
["bitfinex-derivatives","SOLF0:USTF0",1766533050570,2.05024102,124.02,123.95,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1766533050960,2.05024102,124.02,123.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766533051459,0.05256832,124.0,123.98,0.05457421]
["bitfinex-derivatives","SOLF0:USTF0",1766533055678,0.05256832,124.0,123.98,0.00457421]
["bitfinex-derivatives","SOLF0:USTF0",1766533057376,0.05256832,124.0,123.93,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766533057576,2.05024102,124.01,123.93,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766533057770,9.31134102,124.01,123.93,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1766533058470,0.05131151,123.98,123.96,0.05910761]
["bitfinex-derivatives","SOLF0:USTF0",1766533061481,0.05131151,123.98,123.96,3.48910761]
["bitfinex-derivatives","SOLF0:USTF0",1766533063380,0.00131151,123.98,123.96,3.48910761]
["bitfinex-derivatives","SOLF0:USTF0",1766533070687,0.00131151,123.98,123.96,0.05910761]
["bitfinex-derivatives","SOLF0:USTF0",1766533070883,0.00131151,123.98,123.92,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1766533071283,0.00131151,123.98,123.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533071778,7.26421151,123.98,123.91,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1766533071983,2.05024102,123.97,123.93,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1766533074282,9.31374102,123.97,123.93,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1766533078284,0.00131151,123.98,123.93,3.48755637]
["bitfinex-derivatives","SOLF0:USTF0",1766533080282,2.05024102,123.97,123.93,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1766533080477,0.00131151,123.98,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533080691,2.05024102,123.98,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533080882,7.2634,123.97,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533081490,0.05147713,123.95,123.93,0.05276176]
["bitfinex-derivatives","SOLF0:USTF0",1766533084490,0.05147713,123.95,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533084687,2.05024102,123.96,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533085486,0.05848522,123.94,123.91,0.05862629]
["bitfinex-derivatives","SOLF0:USTF0",1766533086192,7.32378522,123.94,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533086986,0.05848522,123.94,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533087194,0.05848522,123.94,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533087390,0.06183347,123.94,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533091586,0.06183347,123.94,123.9,0.05753887]
["bitfinex-derivatives","SOLF0:USTF0",1766533092001,0.06183347,123.94,123.9,3.48753887]
["bitfinex-derivatives","SOLF0:USTF0",1766533094801,0.00183347,123.94,123.9,3.48753887]
["bitfinex-derivatives","SOLF0:USTF0",1766533094998,0.00183347,123.94,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533100294,77.63183347,123.96,123.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533100603,8.57589909,123.98,123.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533101206,0.05824313,123.96,123.94,0.05368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533104407,7.2628,123.98,123.94,3.48368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533104595,1.31309909,123.98,123.94,3.48368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533105509,0.05353349,123.97,123.94,3.48368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533105710,0.00353349,123.97,123.94,3.48368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533106106,1.31309909,124.02,123.94,3.48368907]
["bitfinex-derivatives","SOLF0:USTF0",1766533106300,1.31309909,124.02,123.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533106916,1.31309909,124.02,123.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766533107515,0.05344706,124.0,123.97,3.31574162]
["bitfinex-derivatives","SOLF0:USTF0",1766533112815,0.00344706,124.0,123.97,3.31574162]
["bitfinex-derivatives","SOLF0:USTF0",1766533115123,3.40344706,124.0,123.94,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1766533115414,4.71309909,123.99,123.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533115720,4.71309909,123.97,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533115904,11.97659909,123.97,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533116109,1.31309909,123.95,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533116316,0.05808419,123.94,123.91,0.0581327]
["bitfinex-derivatives","SOLF0:USTF0",1766533119517,3.4,123.98,123.91,3.4381327]
["bitfinex-derivatives","SOLF0:USTF0",1766533119723,1.31309909,123.96,123.91,3.4381327]
["bitfinex-derivatives","SOLF0:USTF0",1766533120022,1.31309909,123.96,123.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533120614,0.05696831,123.95,123.92,3.43803101]
["bitfinex-derivatives","SOLF0:USTF0",1766533120809,1.31309909,123.97,123.92,3.43803101]
["bitfinex-derivatives","SOLF0:USTF0",1766533121011,4.71309909,123.99,123.92,3.43803101]
["bitfinex-derivatives","SOLF0:USTF0",1766533121313,4.71309909,123.99,123.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766533121908,4.71309909,123.99,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533123524,11.97539909,123.99,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533127128,10.6623,123.99,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533130531,3.21,123.98,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533133432,10.473,123.98,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533143733,3.21,123.98,123.94,0.05670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533143939,3.21,123.98,123.94,3.47670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533144143,103.85499909,124.0,123.94,3.47670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533144144,107.15499909,124.0,123.94,3.47670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533145644,3.3,123.99,123.94,3.47670898]
["bitfinex-derivatives","SOLF0:USTF0",1766533154058,105.8419,124.0,123.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533154556,98.58,124.0,123.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533154751,10.5608,124.02,123.96,4.73309909]
["bitfinex-derivatives","SOLF0:USTF0",1766533154952,10.5608,124.02,123.98,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1766533155163,3.3,124.01,123.98,0.05303706]
["bitfinex-derivatives","SOLF0:USTF0",1766533155856,3.3,124.0,123.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533156754,0.05531065,123.98,123.96,0.06011316]
["bitfinex-derivatives","SOLF0:USTF0",1766533172262,3.3,124.0,123.96,0.06011316]
["bitfinex-derivatives","SOLF0:USTF0",1766533177274,10.5617,124.0,123.96,0.06011316]
["bitfinex-derivatives","SOLF0:USTF0",1766533177575,3.3,124.0,123.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766533178373,0.06011316,123.98,123.95,0.06202017]
["bitfinex-derivatives","SOLF0:USTF0",1766533178575,3.25011316,123.98,123.95,0.06202017]
["bitfinex-derivatives","SOLF0:USTF0",1766533182975,10.51301316,123.98,123.95,0.06202017]
["bitfinex-derivatives","SOLF0:USTF0",1766533183179,10.51301316,123.98,123.95,0.00202017]
["bitfinex-derivatives","SOLF0:USTF0",1766533183378,3.19,123.97,123.95,0.00202017]
["bitfinex-derivatives","SOLF0:USTF0",1766533183577,3.19,123.96,123.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766533183781,3.19,123.96,123.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766533184673,0.05289418,123.94,123.91,0.05574582]
["bitfinex-derivatives","SOLF0:USTF0",1766533195192,3.24289418,123.94,123.91,0.05574582]
["bitfinex-derivatives","SOLF0:USTF0",1766533195488,3.19,123.93,123.86,12.51950866]
["bitfinex-derivatives","SOLF0:USTF0",1766533195691,3.19,123.93,123.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766533196387,0.05132074,123.91,123.89,0.05806665]
["bitfinex-derivatives","SOLF0:USTF0",1766533200292,3.19,123.94,123.89,3.24806665]
["bitfinex-derivatives","SOLF0:USTF0",1766533200593,3.19,123.9,123.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766533200804,3.19,123.9,123.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766533201192,3.19,123.9,123.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766533201392,3.19,123.9,123.83,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1766533201592,3.19,123.9,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766533201792,0.05514131,123.87,123.85,0.05337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533209201,0.05514131,123.87,123.85,3.50337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533209401,3.42,123.9,123.85,3.50337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533209998,3.42,123.9,123.85,0.05337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533210311,3.42,123.88,123.85,0.00337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533211014,113.0117,123.95,123.85,3.45337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533211203,2.83715572,123.97,123.85,3.45337364]
["bitfinex-derivatives","SOLF0:USTF0",1766533211204,0.054863,123.91,123.89,0.05890329]
["bitfinex-derivatives","SOLF0:USTF0",1766533211396,0.054863,123.91,123.89,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1766533211397,0.05169623,123.91,123.89,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1766533212310,3.42,123.94,123.89,0.0550228]
["bitfinex-derivatives","SOLF0:USTF0",1766533212701,3.42,123.94,123.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766533213008,3.42,123.93,123.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766533213804,0.05185353,123.91,123.88,0.05800297]
["bitfinex-derivatives","SOLF0:USTF0",1766533222603,3.47185353,123.91,123.85,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1766533223606,3.47185353,123.91,123.87,0.0533451]
["bitfinex-derivatives","SOLF0:USTF0",1766533223807,3.42,123.9,123.87,0.0533451]
["bitfinex-derivatives","SOLF0:USTF0",1766533226117,3.42,123.9,123.87,0.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1766533226618,0.05185353,123.91,123.87,0.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1766533227818,3.47185353,123.91,123.87,0.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1766533232224,12.05260068,123.91,123.87,0.0033451]
["bitfinex-derivatives","SOLF0:USTF0",1766533232425,3.44,123.9,123.83,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1766533233415,0.05104091,123.88,123.85,0.05479162]
["bitfinex-derivatives","SOLF0:USTF0",1766533234021,3.49104091,123.88,123.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766533234515,3.49104091,123.88,123.81,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766533234718,3.49104091,123.88,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766533234910,3.49104091,123.88,123.82,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1766533235111,3.49104091,123.88,123.84,0.05520388]
["bitfinex-derivatives","SOLF0:USTF0",1766533235312,0.05104091,123.88,123.84,3.35520388]
["bitfinex-derivatives","SOLF0:USTF0",1766533236317,0.00104091,123.88,123.84,3.35520388]
["bitfinex-derivatives","SOLF0:USTF0",1766533237520,0.00104091,123.88,123.85,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766533238616,0.00104091,123.88,123.84,3.35520388]
["bitfinex-derivatives","SOLF0:USTF0",1766533239616,0.00104091,123.88,123.84,10.62610388]
["bitfinex-derivatives","SOLF0:USTF0",1766533239816,0.00104091,123.88,123.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766533244124,0.00104091,123.88,123.85,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1766533244321,0.00104091,123.88,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766533244528,0.00104091,123.88,123.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766533248536,0.00104091,123.88,123.86,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1766533248714,0.00104091,123.88,123.86,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1766533249121,0.00104091,123.88,123.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766533261940,3.53,123.92,123.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766533262834,3.53,123.92,123.87,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1766533263039,0.05413519,123.91,123.88,0.05926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533264842,3.3,123.93,123.88,3.27926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533265745,0.06068519,123.92,123.88,3.27926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533266346,0.00068519,123.92,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533266642,0.00068519,123.92,123.88,3.27926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533270241,3.30068519,123.92,123.88,3.27926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533270448,3.30068519,123.92,123.88,0.05926811]
["bitfinex-derivatives","SOLF0:USTF0",1766533284651,3.3,123.91,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533285648,0.05848771,123.89,123.87,0.05896593]
["bitfinex-derivatives","SOLF0:USTF0",1766533287251,3.35848771,123.89,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533288162,3.35848771,123.89,123.86,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1766533288448,3.35848771,123.89,123.83,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1766533288648,3.35848771,123.89,123.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533289350,3.35848771,123.89,123.85,0.05395581]
["bitfinex-derivatives","SOLF0:USTF0",1766533305664,0.05848771,123.89,123.85,10.73425581]
["bitfinex-derivatives","SOLF0:USTF0",1766533305870,3.42,123.91,123.85,10.73425581]
["bitfinex-derivatives","SOLF0:USTF0",1766533306169,3.42,123.91,123.85,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766533306762,0.05873841,123.89,123.87,0.05520305]
["bitfinex-derivatives","SOLF0:USTF0",1766533325278,9.31883095,123.93,123.87,0.05520305]
["bitfinex-derivatives","SOLF0:USTF0",1766533326175,0.0570474,123.91,123.87,3.56520305]
["bitfinex-derivatives","SOLF0:USTF0",1766533326377,0.0570474,123.91,123.88,0.05561793]
["bitfinex-derivatives","SOLF0:USTF0",1766533327268,3.19,123.94,123.88,3.56561793]
["bitfinex-derivatives","SOLF0:USTF0",1766533327579,3.19,123.94,123.88,10.83411793]
["bitfinex-derivatives","SOLF0:USTF0",1766533328279,0.05775298,123.92,123.88,10.83411793]
["bitfinex-derivatives","SOLF0:USTF0",1766533331982,3.19,123.93,123.88,10.83411793]
["bitfinex-derivatives","SOLF0:USTF0",1766533333081,0.05458767,123.92,123.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533333281,10.4537,123.97,123.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533333580,3.19,123.96,123.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533334177,3.24225398,123.95,123.92,0.05958395]
["bitfinex-derivatives","SOLF0:USTF0",1766533338385,0.05225398,123.95,123.92,10.83578395]
["bitfinex-derivatives","SOLF0:USTF0",1766533338582,3.19,123.99,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533339286,3.19,123.99,123.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533339486,3.19,123.99,123.94,0.05220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533340085,10.4525,123.99,123.94,0.05220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533340278,3.19,123.98,123.94,0.05220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533340475,3.19,123.98,123.94,0.00220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533341486,3.20211552,123.97,123.94,0.00220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533349192,0.06211552,123.97,123.94,0.00220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533350389,0.06211552,123.97,123.94,3.51220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533350895,3.14,123.99,123.94,3.51220553]
["bitfinex-derivatives","SOLF0:USTF0",1766533352882,3.14,124.0,123.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533354601,3.14,124.0,123.95,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1766533355796,3.14,124.02,123.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533355992,3.14,124.02,123.98,0.06108703]
["bitfinex-derivatives","SOLF0:USTF0",1766533356597,4.4527393,124.01,123.98,0.06108703]
["bitfinex-derivatives","SOLF0:USTF0",1766533356798,3.14,124.0,123.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533357000,3.08,123.98,123.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766533357394,4.3927393,124.0,123.94,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1766533357899,0.05323675,123.98,123.96,0.05973067]
["bitfinex-derivatives","SOLF0:USTF0",1766533361807,0.00323675,123.98,123.96,10.83363067]
["bitfinex-derivatives","SOLF0:USTF0",1766533364303,3.13,124.02,123.97,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1766533372330,98.45,124.04,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533372530,1.3127393,124.03,124.0,0.05531276]
["bitfinex-derivatives","SOLF0:USTF0",1766533373030,3.07,124.02,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533373719,1.3127393,124.03,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533373930,0.05253511,124.02,123.99,0.05476068]
["bitfinex-derivatives","SOLF0:USTF0",1766533380237,95.26,124.06,123.99,3.56476068]
["bitfinex-derivatives","SOLF0:USTF0",1766533380833,95.26,124.06,124.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533381227,95.26,124.06,124.02,0.06084781]
["bitfinex-derivatives","SOLF0:USTF0",1766533382334,99.6927393,124.06,124.02,0.06084781]
["bitfinex-derivatives","SOLF0:USTF0",1766533384839,3.12,124.05,124.02,0.06084781]
["bitfinex-derivatives","SOLF0:USTF0",1766533386136,3.12,124.05,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533386346,3.06,124.03,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533386843,4.3727393,124.02,123.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533387237,0.06164567,124.01,123.98,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1766533388235,3.12164567,124.01,123.98,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1766533393346,4.43438497,124.01,123.98,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1766533394647,3.12164567,124.01,123.98,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1766533394841,4.43438497,124.01,123.98,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1766533395241,3.06,124.0,123.94,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766533395647,3.06,124.0,123.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533396046,3.06,123.98,123.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533396250,0.05904632,123.97,123.94,0.05512738]
["bitfinex-derivatives","SOLF0:USTF0",1766533398353,0.05904632,123.97,123.94,3.33512738]
["bitfinex-derivatives","SOLF0:USTF0",1766533398549,3.06,124.0,123.94,3.33512738]
["bitfinex-derivatives","SOLF0:USTF0",1766533399653,0.05475735,123.98,123.94,3.33512738]
["bitfinex-derivatives","SOLF0:USTF0",1766533402454,0.05475735,123.98,123.94,10.60022738]
["bitfinex-derivatives","SOLF0:USTF0",1766533402653,0.05475735,123.98,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533407359,3.12,124.02,123.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533408455,0.02366425,124.0,123.97,0.05141656]
["bitfinex-derivatives","SOLF0:USTF0",1766533412560,2.05042074,124.03,123.97,10.58471656]
["bitfinex-derivatives","SOLF0:USTF0",1766533412760,98.43,124.05,123.97,10.58471656]
["bitfinex-derivatives","SOLF0:USTF0",1766533412761,98.43,124.05,123.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533413167,95.26,124.05,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533413364,10.448,124.07,124.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533413663,3.19,124.07,124.02,0.05950042]
["bitfinex-derivatives","SOLF0:USTF0",1766533414362,3.19,124.07,124.02,3.56950042]
["bitfinex-derivatives","SOLF0:USTF0",1766533414758,3.19,124.07,124.02,0.05950042]
["bitfinex-derivatives","SOLF0:USTF0",1766533415257,3.13,124.06,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533416260,0.05950042,124.03,124.01,0.06179595]
["bitfinex-derivatives","SOLF0:USTF0",1766533416456,0.05950042,124.03,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533416661,3.18950042,124.03,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533417263,0.05950042,124.03,123.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533417563,0.05950042,124.03,124.0,0.05365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533418862,0.05950042,124.03,124.0,3.56365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533419556,2.05042074,124.06,124.0,3.56365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533420263,5.24042074,124.06,124.0,3.56365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533420567,0.0530005,124.04,124.0,3.56365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533424272,0.0030005,124.04,124.0,10.82515182]
["bitfinex-derivatives","SOLF0:USTF0",1766533424474,0.0030005,124.04,124.0,0.05365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533424675,3.1930005,124.04,124.0,0.05365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533424867,12.50282124,124.04,124.0,0.05365182]
["bitfinex-derivatives","SOLF0:USTF0",1766533425267,12.50282124,124.04,123.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533425268,3.19,124.03,123.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533426173,3.19,124.05,123.99,0.06189641]
["bitfinex-derivatives","SOLF0:USTF0",1766533426378,3.19,124.05,123.99,3.57189641]
["bitfinex-derivatives","SOLF0:USTF0",1766533428884,3.19,124.05,123.99,10.83399641]
["bitfinex-derivatives","SOLF0:USTF0",1766533429584,3.19,124.05,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533432382,3.19,124.07,124.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533432584,3.19,124.06,124.02,0.05835277]
["bitfinex-derivatives","SOLF0:USTF0",1766533432787,3.19,124.04,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533433786,0.06026188,124.02,124.0,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1766533443786,3.19,124.04,124.0,0.05830631]
["bitfinex-derivatives","SOLF0:USTF0",1766533443981,2.05042074,124.05,124.0,3.33830631]
["bitfinex-derivatives","SOLF0:USTF0",1766533444176,3.23,124.06,124.0,10.59990631]
["bitfinex-derivatives","SOLF0:USTF0",1766533445088,3.23,124.06,124.01,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1766533445488,3.23,124.08,124.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533445793,3.23,124.08,124.04,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533446588,10.487,124.08,124.04,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533448489,98.10479718,124.09,124.04,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533448686,98.10479718,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533448994,101.33479718,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533450191,7.88823625,124.11,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533450401,98.47,124.1,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533450792,3.23,124.1,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533462401,3.23,124.08,124.04,0.05956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533463102,10.4864,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533463302,3.23,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533464103,4.54033452,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533466824,11.79683452,124.09,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533470424,110.36393625,124.11,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533470619,111.67427077,124.11,124.04,3.33956212]
["bitfinex-derivatives","SOLF0:USTF0",1766533472630,111.67427077,124.11,124.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766533472831,111.67427077,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533474033,104.41857077,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533474223,103.10823625,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533475230,7.88823625,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533475423,4.65823625,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533476337,4.55033452,124.1,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533476531,4.65823625,124.11,124.07,3.27705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533476837,5.96857077,124.11,124.07,3.27705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533486842,9.20857077,124.11,124.07,3.27705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533487031,3.24,124.1,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533498257,4.65823625,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533498854,7.89823625,124.11,124.07,0.05705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533500153,4.65823625,124.11,124.07,3.27705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533500355,4.55033452,124.13,124.07,3.27705094]
["bitfinex-derivatives","SOLF0:USTF0",1766533500559,4.55033452,124.13,124.09,0.05812585]
["bitfinex-derivatives","SOLF0:USTF0",1766533501554,3.21,124.12,124.09,0.05812585]
["bitfinex-derivatives","SOLF0:USTF0",1766533505858,4.49033452,124.11,124.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533506865,0.05961242,124.1,124.07,0.05629114]
["bitfinex-derivatives","SOLF0:USTF0",1766533510766,4.43033452,124.09,124.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533511262,3.12,124.08,124.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533511867,0.05530397,124.06,124.04,0.05118846]
["bitfinex-derivatives","SOLF0:USTF0",1766533512566,3.18,124.12,124.04,3.41118846]
["bitfinex-derivatives","SOLF0:USTF0",1766533512756,4.49033452,124.12,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533512957,3.18,124.12,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533513161,4.49033452,124.12,124.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766533513562,0.05689321,124.1,124.07,3.41224769]
["bitfinex-derivatives","SOLF0:USTF0",1766533518981,0.05689321,124.1,124.07,0.05224769]
["bitfinex-derivatives","SOLF0:USTF0",1766533522081,0.05689321,124.1,124.07,3.41224769]
["bitfinex-derivatives","SOLF0:USTF0",1766533522288,3.18,124.12,124.07,3.41224769]
["bitfinex-derivatives","SOLF0:USTF0",1766533526697,3.18,124.12,124.07,0.05224769]
["bitfinex-derivatives","SOLF0:USTF0",1766533527601,3.18,124.14,124.08,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1766533527899,3.18,124.14,124.1,0.06067713]
["bitfinex-derivatives","SOLF0:USTF0",1766533529885,10.4342,124.14,124.1,0.06067713]
["bitfinex-derivatives","SOLF0:USTF0",1766533535104,7.2548,124.13,124.1,0.06067713]
["bitfinex-derivatives","SOLF0:USTF0",1766533535308,10.4348,124.13,124.1,0.06067713]
["bitfinex-derivatives","SOLF0:USTF0",1766533535505,3.18,124.12,124.1,0.00067713]
["bitfinex-derivatives","SOLF0:USTF0",1766533535708,3.18,124.12,124.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766533536709,3.18,124.12,124.08,0.05956423]
["bitfinex-derivatives","SOLF0:USTF0",1766533536710,0.05116585,124.1,124.08,0.05956423]
["bitfinex-derivatives","SOLF0:USTF0",1766533550821,3.06,124.08,124.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766533551622,0.05489377,124.06,124.04,0.05492773]
["bitfinex-derivatives","SOLF0:USTF0",1766533553323,3.11489377,124.06,123.99,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1766533553625,3.11489377,124.06,124.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766533553928,3.06,124.04,123.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1766533554522,0.05162388,124.02,124.0,0.05491723]
["bitfinex-derivatives","SOLF0:USTF0",1766533574933,3.11162388,124.02,124.0,0.00491723]
["bitfinex-derivatives","SOLF0:USTF0",1766533575137,3.11162388,124.02,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766533575338,0.05162388,124.02,123.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766533576131,0.05162388,124.02,123.98,3.47104393]
["bitfinex-derivatives","SOLF0:USTF0",1766533576331,0.00162388,124.02,123.98,3.47104393]
["bitfinex-derivatives","SOLF0:USTF0",1766533577532,0.00162388,124.02,123.99,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1766533577734,0.00162388,124.02,123.99,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1766533579638,0.00162388,124.02,124.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766533579845,3.06,124.08,124.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766533580835,0.05350267,124.06,124.03,0.05909541]
["bitfinex-derivatives","SOLF0:USTF0",1766533591850,3.11350267,124.06,124.0,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766533592150,3.11350267,124.06,124.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766533592550,3.11350267,124.06,124.0,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1766533592945,3.11350267,124.06,124.02,0.05148336]
["bitfinex-derivatives","SOLF0:USTF0",1766533594946,0.05350267,124.06,124.02,10.75258336]
["bitfinex-derivatives","SOLF0:USTF0",1766533595148,0.05350267,124.06,124.02,3.49148336]
["bitfinex-derivatives","SOLF0:USTF0",1766533596652,0.05350267,124.06,124.03,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1766533599953,3.0,124.09,124.03,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766533600158,4.31079597,124.08,124.03,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1766533600358,1.31079597,124.08,124.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766533600955,0.05351002,124.07,124.05,0.0579713]
["bitfinex-derivatives","SOLF0:USTF0",1766533602567,4.31079597,124.11,124.05,3.5679713]
["bitfinex-derivatives","SOLF0:USTF0",1766533603060,4.31079597,124.11,124.06,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1766533603657,0.06173237,124.1,124.06,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1766533620359,0.06173237,124.1,124.05,0.0579713]
["bitfinex-derivatives","SOLF0:USTF0",1766533620360,3.06173237,124.1,124.05,3.5679713]
["bitfinex-derivatives","SOLF0:USTF0",1766533621273,3.06173237,124.1,124.05,0.0579713]
["bitfinex-derivatives","SOLF0:USTF0",1766533621573,3.0,124.08,124.05,0.0579713]
["bitfinex-derivatives","SOLF0:USTF0",1766533621973,2.94,124.07,124.01,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1766533622170,2.94,124.07,124.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533622876,0.05529325,124.06,124.03,0.0601308]
["bitfinex-derivatives","SOLF0:USTF0",1766533625090,2.99529325,124.06,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533625981,2.99529325,124.06,124.02,0.06190885]
["bitfinex-derivatives","SOLF0:USTF0",1766533628893,4.25079597,124.05,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533629194,2.94,124.04,123.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533629987,0.05376068,124.02,124.0,0.05182541]
["bitfinex-derivatives","SOLF0:USTF0",1766533638101,4.25079597,124.06,124.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766533639197,0.05995495,124.05,124.02,0.05713257]
["bitfinex-derivatives","SOLF0:USTF0",1766533655425,3.04995495,124.05,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533655619,2.99,124.05,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533656628,0.06071557,124.03,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766533657534,0.06071557,124.03,124.0,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1766533658334,84.63,124.07,124.0,4.9510994]
["bitfinex-derivatives","SOLF0:USTF0",1766533658630,3.49,124.1,124.02,112.9492]
["bitfinex-derivatives","SOLF0:USTF0",1766533658834,3.49,124.12,124.03,112.9421]
["bitfinex-derivatives","SOLF0:USTF0",1766533659030,10.7446,124.14,124.04,112.9311]
["bitfinex-derivatives","SOLF0:USTF0",1766533659230,10.7446,124.14,124.04,114.9796934]
["bitfinex-derivatives","SOLF0:USTF0",1766533659431,3.49,124.14,124.08,0.05954982]
["bitfinex-derivatives","SOLF0:USTF0",1766533660439,0.05971543,124.12,124.08,0.05954982]
["bitfinex-derivatives","SOLF0:USTF0",1766533662636,3.47971543,124.12,124.05,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1766533663746,3.47971543,124.12,124.07,0.05790496]
["bitfinex-derivatives","SOLF0:USTF0",1766533669458,10.73521543,124.12,124.07,0.05790496]
["bitfinex-derivatives","SOLF0:USTF0",1766533673953,3.42,124.11,124.07,0.05790496]
["bitfinex-derivatives","SOLF0:USTF0",1766533674358,3.42,124.09,123.99,2.0485934]
["bitfinex-derivatives","SOLF0:USTF0",1766533674647,5.4685934,124.09,123.99,97.2485934]
["bitfinex-derivatives","SOLF0:USTF0",1766533674853,5.4685934,124.09,123.98,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766533674854,3.42,124.06,123.98,112.9891]
["bitfinex-derivatives","SOLF0:USTF0",1766533675149,3.42,124.06,123.98,208.1891]
["bitfinex-derivatives","SOLF0:USTF0",1766533675355,3.42,124.06,124.01,0.05809576]
["bitfinex-derivatives","SOLF0:USTF0",1766533676355,0.05845127,124.05,124.01,0.05809576]
["bitfinex-derivatives","SOLF0:USTF0",1766533681458,3.32845127,124.05,124.01,0.05809576]
["bitfinex-derivatives","SOLF0:USTF0",1766533687755,7.31795127,124.05,123.98,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766533687959,3.27,124.04,123.97,102.4839]
["bitfinex-derivatives","SOLF0:USTF0",1766533688961,0.05455568,124.02,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533700672,0.00455568,124.02,123.99,7.3227211]
["bitfinex-derivatives","SOLF0:USTF0",1766533705172,3.27,124.05,124.0,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766533705373,3.27,124.05,124.0,102.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766533706192,0.05679719,124.04,124.0,102.5022]
["bitfinex-derivatives","SOLF0:USTF0",1766533708476,0.05679719,124.04,124.01,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766533710576,0.05679719,124.04,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533710779,3.32679719,124.04,124.0,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766533713483,0.05679719,124.04,124.0,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766533731189,3.47679719,124.04,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533731399,4.73080279,124.03,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533731992,3.42,124.03,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533732597,10.6806,124.03,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533738201,3.42,124.02,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533740406,3.47679719,124.04,123.99,0.0598211]
["bitfinex-derivatives","SOLF0:USTF0",1766533741505,3.47679719,124.04,123.99,7.3227211]
["bitfinex-derivatives","SOLF0:USTF0",1766533751709,3.47679719,124.04,124.0,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766533756020,0.05679719,124.04,124.0,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1766533758920,3.2,124.08,124.01,102.5018]
["bitfinex-derivatives","SOLF0:USTF0",1766533759815,0.05282416,124.06,124.03,0.05088602]
["bitfinex-derivatives","SOLF0:USTF0",1766533760118,3.25282416,124.06,124.03,0.05088602]
["bitfinex-derivatives","SOLF0:USTF0",1766533765815,3.25282416,124.06,123.99,8.57320279]
["bitfinex-derivatives","SOLF0:USTF0",1766533766021,3.2,124.06,124.0,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766533766720,0.05733752,124.04,124.02,0.05901997]
["bitfinex-derivatives","SOLF0:USTF0",1766533775529,3.29733752,124.04,123.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766533776628,3.29733752,124.04,124.0,0.05831346]
["bitfinex-derivatives","SOLF0:USTF0",1766533794043,3.42,124.03,124.0,0.05831346]
["bitfinex-derivatives","SOLF0:USTF0",1766533799958,1.16,124.02,123.96,18.28838196]
["bitfinex-derivatives","SOLF0:USTF0",1766533800255,1.16,124.02,123.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766533801045,1.32622155,124.0,123.93,14.91838196]
["bitfinex-derivatives","SOLF0:USTF0",1766533801249,1.32622155,124.0,123.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766533801455,1.27,124.0,123.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766533801957,0.0601049,123.97,123.95,0.06072227]
["bitfinex-derivatives","SOLF0:USTF0",1766533802155,360.70356829,124.09,123.95,4.10072227]
["bitfinex-derivatives","SOLF0:USTF0",1766533802350,7.2614,124.02,123.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766533803353,0.05936958,124.0,123.97,0.05449228]
["bitfinex-derivatives","SOLF0:USTF0",1766533804355,7.2603,124.04,123.97,4.09449228]
["bitfinex-derivatives","SOLF0:USTF0",1766533805158,7.2591,124.06,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766533805454,0.05794374,124.03,124.01,0.05155492]
["bitfinex-derivatives","SOLF0:USTF0",1766533810262,7.31864374,124.03,124.01,0.00155492]
["bitfinex-derivatives","SOLF0:USTF0",1766533811857,7.31864374,124.03,123.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766533812872,7.31864374,124.03,123.99,0.05541566]
["bitfinex-derivatives","SOLF0:USTF0",1766533827983,8.63023085,124.03,123.99,0.05541566]
["bitfinex-derivatives","SOLF0:USTF0",1766533836090,8.63023085,124.03,123.96,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1766533836294,8.63023085,124.03,123.96,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1766533837379,8.63023085,124.03,123.98,0.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1766533838689,1.31158711,124.01,123.98,0.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1766533844598,8.57348711,124.01,123.98,0.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1766533844792,8.57348711,124.01,123.95,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1766533844994,8.57348711,124.01,123.95,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1766533845896,0.05740564,123.99,123.97,0.05301572]
["bitfinex-derivatives","SOLF0:USTF0",1766533851194,8.63199275,123.99,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533852097,8.63199275,123.99,123.95,0.05778711]
["bitfinex-derivatives","SOLF0:USTF0",1766533852606,1.31158711,123.97,123.95,0.05778711]
["bitfinex-derivatives","SOLF0:USTF0",1766533852802,1.31158711,123.97,123.92,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766533853009,1.31158711,123.97,123.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533853816,0.0541458,123.95,123.93,0.05424874]
["bitfinex-derivatives","SOLF0:USTF0",1766533856912,1.36573291,123.95,123.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533857118,1.31158711,123.93,123.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533857316,8.57698711,123.95,123.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766533857820,0.05643009,123.93,123.9,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1766533865722,8.57518711,123.98,123.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533865923,1.31158711,123.96,123.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533866618,0.05239652,123.94,123.92,0.0591872]
["bitfinex-derivatives","SOLF0:USTF0",1766533869326,0.05239652,123.94,123.92,3.3291872]
["bitfinex-derivatives","SOLF0:USTF0",1766533869526,1.31158711,123.98,123.92,3.3291872]
["bitfinex-derivatives","SOLF0:USTF0",1766533870529,0.05221463,123.96,123.92,3.3291872]
["bitfinex-derivatives","SOLF0:USTF0",1766533871427,0.00221463,123.96,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533871726,1.31158711,124.0,123.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533872629,0.05452751,123.98,123.95,0.05543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533873824,102.5619,124.01,123.95,3.32543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533873825,1.31158711,124.01,123.95,3.32543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533874821,0.06139223,123.99,123.95,3.32543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533875125,0.06139223,123.99,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533876425,1.31158711,124.01,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533877332,0.05314908,124.0,123.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766533889337,7.31574908,124.0,123.95,0.05543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533890040,7.31574908,124.0,123.95,3.32543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533913962,0.05314908,124.0,123.95,3.32543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533916362,0.05314908,124.0,123.95,10.59073365]
["bitfinex-derivatives","SOLF0:USTF0",1766533916560,0.05314908,124.0,123.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766533933179,0.00314908,124.0,123.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533938489,0.00314908,124.0,123.95,0.05543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533938887,9.31570543,124.0,123.95,0.05543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533940495,9.31570543,124.0,123.95,3.47543365]
["bitfinex-derivatives","SOLF0:USTF0",1766533945596,112.9465,124.03,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533945597,7.2617,124.02,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766533946490,0.05188798,124.0,123.98,0.058668]
["bitfinex-derivatives","SOLF0:USTF0",1766533951996,0.00188798,124.0,123.98,3.298668]
["bitfinex-derivatives","SOLF0:USTF0",1766533959503,0.00188798,124.0,123.98,0.058668]
["bitfinex-derivatives","SOLF0:USTF0",1766533959705,0.00188798,124.0,123.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766533960611,0.00188798,124.0,123.97,0.05785819]
["bitfinex-derivatives","SOLF0:USTF0",1766533960910,1.31389803,124.0,123.97,0.05785819]
["bitfinex-derivatives","SOLF0:USTF0",1766533965422,8.57639803,124.0,123.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766533966332,8.57639803,124.0,123.97,0.05665936]
["bitfinex-derivatives","SOLF0:USTF0",1766533970226,8.57639803,124.0,123.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766533971123,8.57639803,124.0,123.97,0.06167784]
["bitfinex-derivatives","SOLF0:USTF0",1766533975916,1.31389803,124.0,123.97,0.06167784]
["bitfinex-derivatives","SOLF0:USTF0",1766533978621,96.59389803,124.0,123.97,0.06167784]
["bitfinex-derivatives","SOLF0:USTF0",1766533987244,96.59389803,124.0,123.93,18.34838196]
["bitfinex-derivatives","SOLF0:USTF0",1766533987433,1.31201005,123.98,123.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766533988247,0.05472462,123.96,123.94,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1766533991954,1.36673467,123.96,123.94,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1766533996550,0.00472462,123.96,123.94,3.4815777]
["bitfinex-derivatives","SOLF0:USTF0",1766534009967,0.00472462,123.96,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766534009968,2.05689942,123.96,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766534010968,2.05689942,123.96,123.92,0.05895975]
["bitfinex-derivatives","SOLF0:USTF0",1766534011365,2.05689942,123.96,123.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766534012269,9.32169942,123.96,123.92,0.05795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534013170,95.3,123.95,123.92,0.05795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534016565,0.00472462,123.96,123.92,3.53795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534016765,95.30472462,123.96,123.92,3.53795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534022969,95.30472462,123.96,123.92,0.05795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534023179,104.62169942,123.96,123.92,0.05795175]
["bitfinex-derivatives","SOLF0:USTF0",1766534023569,2.0521748,123.94,123.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534024073,9.3181748,123.94,123.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534024464,0.0597242,123.93,123.9,0.05512469]
["bitfinex-derivatives","SOLF0:USTF0",1766534031579,7.3263242,123.93,123.9,0.05512469]
["bitfinex-derivatives","SOLF0:USTF0",1766534032276,7.2671,123.92,123.84,110.21838196]
["bitfinex-derivatives","SOLF0:USTF0",1766534032676,7.2665,123.93,123.86,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766534033280,7.2665,123.93,123.88,0.05563906]
["bitfinex-derivatives","SOLF0:USTF0",1766534033281,0.06048166,123.91,123.88,0.05563906]
["bitfinex-derivatives","SOLF0:USTF0",1766534034184,0.06048166,123.91,123.88,3.53563906]
["bitfinex-derivatives","SOLF0:USTF0",1766534038290,0.00048166,123.91,123.88,3.53563906]
["bitfinex-derivatives","SOLF0:USTF0",1766534041785,2.0521748,123.9,123.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534041992,2.0521748,123.88,123.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534042292,2.0521748,123.89,123.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534042793,0.06050746,123.88,123.85,3.53728027]
["bitfinex-derivatives","SOLF0:USTF0",1766534043193,0.00050746,123.88,123.85,3.53728027]
["bitfinex-derivatives","SOLF0:USTF0",1766534055520,0.00050746,123.88,123.85,10.80838027]
["bitfinex-derivatives","SOLF0:USTF0",1766534056419,0.00050746,123.88,123.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766534061821,0.00050746,123.88,123.85,3.53728027]
["bitfinex-derivatives","SOLF0:USTF0",1766534070022,1.31517239,123.88,123.85,3.53728027]
["bitfinex-derivatives","SOLF0:USTF0",1766534071433,0.00050746,123.88,123.85,3.53728027]
["bitfinex-derivatives","SOLF0:USTF0",1766534073433,0.00050746,123.88,123.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534075826,0.00050746,123.88,123.86,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766534076826,123.03858939,124.0,123.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534077034,1.31466493,123.93,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534077431,1.31466493,123.91,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534077735,1.31466493,123.93,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534077935,0.05457853,123.92,123.9,0.05788012]
["bitfinex-derivatives","SOLF0:USTF0",1766534078336,1.36924346,123.92,123.9,0.05788012]
["bitfinex-derivatives","SOLF0:USTF0",1766534079134,0.05457853,123.92,123.9,0.05788012]
["bitfinex-derivatives","SOLF0:USTF0",1766534079334,1.36924346,123.92,123.9,0.05788012]
["bitfinex-derivatives","SOLF0:USTF0",1766534083240,1.36924346,123.92,123.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766534084244,1.36924346,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534086347,0.05457853,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534086547,1.36924346,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534086747,0.05457853,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534086948,1.36924346,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534089747,0.05457853,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534090348,0.00457853,123.92,123.89,3.45085195]
["bitfinex-derivatives","SOLF0:USTF0",1766534093056,0.00457853,123.92,123.89,10.71955195]
["bitfinex-derivatives","SOLF0:USTF0",1766534093257,1.31466493,123.94,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766534094453,1.31466493,123.94,123.91,3.43672837]
["bitfinex-derivatives","SOLF0:USTF0",1766534095159,7.2647,123.96,123.91,3.43672837]
["bitfinex-derivatives","SOLF0:USTF0",1766534095362,1.31466493,123.95,123.91,3.43672837]
["bitfinex-derivatives","SOLF0:USTF0",1766534095552,1.36600767,123.95,123.91,3.43672837]
["bitfinex-derivatives","SOLF0:USTF0",1766534107573,1.36600767,123.95,123.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534107574,0.00134274,123.95,123.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534108567,0.00134274,123.95,123.92,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1766534108772,0.00134274,123.95,123.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534112173,96.63466493,123.99,123.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534112378,96.63466493,123.99,123.93,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1766534113079,96.63466493,123.99,123.95,0.05156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534113282,0.05906996,123.97,123.95,0.05156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534114576,1.31466493,123.99,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534115581,0.05422205,123.98,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534116777,0.00422205,123.98,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534117683,96.63466493,124.0,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534118074,91.79,124.0,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534118282,88.26,124.0,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534118576,0.06017479,123.99,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534118789,0.00017479,123.99,123.95,3.27156453]
["bitfinex-derivatives","SOLF0:USTF0",1766534119573,0.00017479,123.99,123.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534120588,7.2599,124.05,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534120782,1.31466493,124.03,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534121586,0.05278946,124.02,123.99,0.05935842]
["bitfinex-derivatives","SOLF0:USTF0",1766534122186,0.05278946,124.02,123.99,3.27935842]
["bitfinex-derivatives","SOLF0:USTF0",1766534124293,0.05278946,124.02,123.99,0.05935842]
["bitfinex-derivatives","SOLF0:USTF0",1766534124484,1.31466493,124.01,123.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534125592,1.31466493,124.01,123.98,0.05188396]
["bitfinex-derivatives","SOLF0:USTF0",1766534126780,0.05278946,124.02,123.98,3.27188396]
["bitfinex-derivatives","SOLF0:USTF0",1766534127882,1.31466493,124.0,123.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534128581,8.57646493,124.01,123.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766534129183,0.05172079,123.99,123.97,0.05572838]
["bitfinex-derivatives","SOLF0:USTF0",1766534132300,0.05172079,123.99,123.97,3.55572838]
["bitfinex-derivatives","SOLF0:USTF0",1766534133801,0.00172079,123.99,123.97,3.55572838]
["bitfinex-derivatives","SOLF0:USTF0",1766534142104,0.00172079,123.99,123.97,12.43982838]
["bitfinex-derivatives","SOLF0:USTF0",1766534142300,0.00172079,123.99,123.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534146410,0.00172079,123.99,123.97,0.05572838]
["bitfinex-derivatives","SOLF0:USTF0",1766534149205,0.00172079,123.99,123.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534150115,0.00172079,123.99,123.95,3.51204145]
["bitfinex-derivatives","SOLF0:USTF0",1766534150706,7.26472079,123.99,123.95,3.51204145]
["bitfinex-derivatives","SOLF0:USTF0",1766534151417,0.00172079,123.99,123.95,3.51204145]
["bitfinex-derivatives","SOLF0:USTF0",1766534151803,0.00172079,123.99,123.95,0.00204145]
["bitfinex-derivatives","SOLF0:USTF0",1766534152006,0.00172079,123.99,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534152007,2.05184708,123.99,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534152212,2.05012629,123.99,123.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534153014,0.05348107,123.97,123.94,0.05179231]
["bitfinex-derivatives","SOLF0:USTF0",1766534154130,0.00348107,123.97,123.94,3.51179231]
["bitfinex-derivatives","SOLF0:USTF0",1766534160229,2.05012629,124.01,123.94,3.51179231]
["bitfinex-derivatives","SOLF0:USTF0",1766534160618,95.28,124.02,123.94,3.51179231]
["bitfinex-derivatives","SOLF0:USTF0",1766534160827,95.28,124.02,123.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766534161332,0.05353868,124.0,123.97,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1766534165634,0.00353868,124.0,123.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766534166223,0.00353868,124.0,123.97,0.05699976]
["bitfinex-derivatives","SOLF0:USTF0",1766534171837,0.00353868,124.0,123.97,3.39699976]
["bitfinex-derivatives","SOLF0:USTF0",1766534185145,7.26593868,124.0,123.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766534186246,7.26593868,124.0,123.96,0.05198242]
["bitfinex-derivatives","SOLF0:USTF0",1766534187045,7.26593868,124.0,123.96,3.39198242]
["bitfinex-derivatives","SOLF0:USTF0",1766534187950,115.02686497,124.0,123.91,14.91838196]
["bitfinex-derivatives","SOLF0:USTF0",1766534188248,2.05012629,123.98,123.89,14.91838196]
["bitfinex-derivatives","SOLF0:USTF0",1766534188647,7.2648,123.96,123.89,22.18718196]
["bitfinex-derivatives","SOLF0:USTF0",1766534189043,7.2648,123.96,123.91,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534189044,0.05723868,123.94,123.91,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534190157,7.32313868,123.94,123.91,0.05574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534191350,5.38012629,123.98,123.91,3.47574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534192354,0.05384165,123.96,123.91,3.47574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534192556,7.31884165,123.96,123.91,3.47574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534193947,8.63207527,123.96,123.91,3.47574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534199452,0.05384165,123.96,123.91,3.47574116]
["bitfinex-derivatives","SOLF0:USTF0",1766534211568,0.05384165,123.96,123.91,10.74334116]
["bitfinex-derivatives","SOLF0:USTF0",1766534211868,0.05384165,123.96,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766534220663,113.0922,123.87,123.74,113.2081]
["bitfinex-derivatives","SOLF0:USTF0",1766534220864,1.31323362,123.82,123.72,113.2203]
["bitfinex-derivatives","SOLF0:USTF0",1766534221071,1.31323362,123.81,123.75,1.40543597]
["bitfinex-derivatives","SOLF0:USTF0",1766534221369,1.31323362,123.83,123.75,1.40543597]
["bitfinex-derivatives","SOLF0:USTF0",1766534221570,1.31323362,123.83,123.78,0.06156598]
["bitfinex-derivatives","SOLF0:USTF0",1766534222666,1.31323362,123.83,123.78,3.44156598]
["bitfinex-derivatives","SOLF0:USTF0",1766534222873,0.05896108,123.82,123.78,3.44156598]
["bitfinex-derivatives","SOLF0:USTF0",1766534232675,1.31323362,123.85,123.78,3.44156598]
["bitfinex-derivatives","SOLF0:USTF0",1766534233577,1.31323362,123.85,123.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766534233780,0.05685848,123.83,123.81,0.05847441]
["bitfinex-derivatives","SOLF0:USTF0",1766534237181,4.71323362,123.86,123.81,3.43847441]
["bitfinex-derivatives","SOLF0:USTF0",1766534237977,11.98393362,123.86,123.81,3.43847441]
["bitfinex-derivatives","SOLF0:USTF0",1766534238178,1.31323362,123.84,123.81,3.43847441]
["bitfinex-derivatives","SOLF0:USTF0",1766534238379,0.05340707,123.85,123.81,3.43847441]
["bitfinex-derivatives","SOLF0:USTF0",1766534250198,0.05340707,123.85,123.81,10.71197441]
["bitfinex-derivatives","SOLF0:USTF0",1766534250702,0.05340707,123.85,123.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766534251789,4.60323362,123.9,123.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766534252702,4.60323362,123.9,123.85,0.05334329]
["bitfinex-derivatives","SOLF0:USTF0",1766534252703,0.05463612,123.88,123.85,0.05334329]
["bitfinex-derivatives","SOLF0:USTF0",1766534255494,0.05463612,123.88,123.85,3.57334329]
["bitfinex-derivatives","SOLF0:USTF0",1766534260810,7.2668,123.93,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534261206,10.6568,123.93,123.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534261805,0.05222378,123.91,123.88,0.051103]
["bitfinex-derivatives","SOLF0:USTF0",1766534268717,0.05222378,123.91,123.88,3.571103]
["bitfinex-derivatives","SOLF0:USTF0",1766534273028,3.39,123.97,123.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534273917,0.06191388,123.95,123.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766534274114,0.06191388,123.95,123.92,0.05714167]
["bitfinex-derivatives","SOLF0:USTF0",1766534277729,7.32731388,123.95,123.92,0.05714167]
["bitfinex-derivatives","SOLF0:USTF0",1766534279634,0.00191388,123.95,123.92,3.57714167]
["bitfinex-derivatives","SOLF0:USTF0",1766534281335,0.00191388,123.95,123.92,0.05714167]
["bitfinex-derivatives","SOLF0:USTF0",1766534281518,3.37191388,123.95,123.92,0.05714167]
["bitfinex-derivatives","SOLF0:USTF0",1766534281724,3.37191388,123.95,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766534281926,3.37,123.95,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766534282734,0.05520142,123.93,123.9,0.0613632]
["bitfinex-derivatives","SOLF0:USTF0",1766534286537,10.6351,123.96,123.9,3.5513632]
["bitfinex-derivatives","SOLF0:USTF0",1766534286736,10.6351,123.96,123.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766534287340,0.05830656,123.94,123.92,0.0590849]
["bitfinex-derivatives","SOLF0:USTF0",1766534288030,0.05830656,123.94,123.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766534289042,0.05830656,123.94,123.91,0.06168287]
["bitfinex-derivatives","SOLF0:USTF0",1766534289741,3.42830656,123.94,123.91,0.06168287]
["bitfinex-derivatives","SOLF0:USTF0",1766534291941,10.69420656,123.94,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766534292740,10.69420656,123.94,123.9,0.0537013]
["bitfinex-derivatives","SOLF0:USTF0",1766534293247,10.69420656,123.94,123.9,0.0037013]
["bitfinex-derivatives","SOLF0:USTF0",1766534293248,10.6367,123.93,123.9,0.0037013]
["bitfinex-derivatives","SOLF0:USTF0",1766534311061,3.44,123.92,123.9,0.0037013]
["bitfinex-derivatives","SOLF0:USTF0",1766534311366,3.44,123.91,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766534312263,0.05510385,123.9,123.87,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1766534313660,3.49510385,123.9,123.87,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1766534316070,4.80958279,123.9,123.87,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1766534317559,3.49510385,123.9,123.87,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1766534317764,4.80958279,123.9,123.87,0.05860708]
["bitfinex-derivatives","SOLF0:USTF0",1766534323975,3.35,123.89,123.83,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1766534324975,0.05622446,123.87,123.85,0.05678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534327574,0.05622446,123.87,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534327874,3.35,123.89,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534328976,0.05261534,123.88,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534332879,1.31447894,123.91,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534333178,4.66447894,123.91,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534333373,3.35,123.91,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534333573,4.66447894,123.91,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534333879,0.06137433,123.89,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534355794,95.32,123.95,123.85,3.56678795]
["bitfinex-derivatives","SOLF0:USTF0",1766534355995,3.39,123.96,123.9,1.31447894]
["bitfinex-derivatives","SOLF0:USTF0",1766534356399,4.70447894,123.98,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1766534356895,4.70447894,123.98,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534357998,0.05651902,123.96,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534365914,3.44651902,123.96,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534366808,0.05651902,123.96,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534378726,3.43651902,123.96,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534394144,3.43651902,123.96,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534399449,3.52,123.98,123.92,0.05154905]
["bitfinex-derivatives","SOLF0:USTF0",1766534399653,3.52,123.98,123.84,48.62307476]